date	time	PM2.5	PM10
8/1/2023	12:00:00 a.m.	5.769375	12.132912
8/1/2023	12:01:00 a.m.	5.793527	12.155639
8/1/2023	12:02:00 a.m.	5.834664	12.177722
8/1/2023	12:03:00 a.m.	5.920735	12.338568
8/1/2023	12:04:00 a.m.	6.061981	12.737722
8/1/2023	12:05:00 a.m.	6.183757	12.86371
8/1/2023	12:06:00 a.m.	6.27623	13.136269
8/1/2023	12:07:00 a.m.	6.305816	13.56735
8/1/2023	12:08:00 a.m.	6.295228	13.723277
8/1/2023	12:09:00 a.m.	6.268226	13.61443
8/1/2023	12:10:00 a.m.	6.257831	13.542362
8/1/2023	12:11:00 a.m.	6.293715	13.819176
8/1/2023	12:12:00 a.m.	6.351518	14.324202
8/1/2023	12:13:00 a.m.	6.404913	14.520468
8/1/2023	12:14:00 a.m.	6.427051	14.468888
8/1/2023	12:15:00 a.m.	6.518558	14.676691
8/1/2023	12:16:00 a.m.	6.597533	14.884488
8/1/2023	12:17:00 a.m.	6.606228	14.75691
8/1/2023	12:18:00 a.m.	6.593154	14.68091
8/1/2023	12:19:00 a.m.	6.506595	14.379382
8/1/2023	12:20:00 a.m.	6.38145	14.035144
8/1/2023	12:21:00 a.m.	6.278069	13.736301
8/1/2023	12:22:00 a.m.	6.214762	13.297973
8/1/2023	12:23:00 a.m.	6.218535	13.168954
8/1/2023	12:24:00 a.m.	6.27238	13.336414
8/1/2023	12:25:00 a.m.	6.319562	13.368008
8/1/2023	12:26:00 a.m.	6.351303	13.331739
8/1/2023	12:27:00 a.m.	6.362714	13.075201
8/1/2023	12:28:00 a.m.	6.379244	12.98709
8/1/2023	12:29:00 a.m.	6.396035	12.73043
8/1/2023	12:30:00 a.m.	6.389346	12.590172
8/1/2023	12:31:00 a.m.	6.402454	12.657156
8/1/2023	12:32:00 a.m.	6.427058	13.041388
8/1/2023	12:33:00 a.m.	6.44636	13.278392
8/1/2023	12:34:00 a.m.	6.460162	13.356441
8/1/2023	12:35:00 a.m.	6.482551	13.402293
8/1/2023	12:36:00 a.m.	6.501543	13.463098
8/1/2023	12:37:00 a.m.	6.526388	13.499128
8/1/2023	12:38:00 a.m.	6.542103	13.446816
8/1/2023	12:39:00 a.m.	6.515567	13.156197
8/1/2023	12:40:00 a.m.	6.496653	12.983425
8/1/2023	12:41:00 a.m.	6.496975	12.966274
8/1/2023	12:42:00 a.m.	6.511279	13.06425
8/1/2023	12:43:00 a.m.	6.534265	13.275764
8/1/2023	12:44:00 a.m.	6.571709	13.628418
8/1/2023	12:45:00 a.m.	6.608921	14.068985
8/1/2023	12:46:00 a.m.	6.587485	14.075552
8/1/2023	12:47:00 a.m.	6.564551	13.929043
8/1/2023	12:48:00 a.m.	6.598667	14.288143
8/1/2023	12:49:00 a.m.	6.63856	15.041939
8/1/2023	12:50:00 a.m.	6.675155	15.592297
8/1/2023	12:51:00 a.m.	6.724002	15.952877
8/1/2023	12:52:00 a.m.	6.74435	16.263799
8/1/2023	12:53:00 a.m.	6.735572	16.402098
8/1/2023	12:54:00 a.m.	6.74352	16.68995
8/1/2023	12:55:00 a.m.	6.750206	16.939251
8/1/2023	12:56:00 a.m.	6.737081	17.019581
8/1/2023	12:57:00 a.m.	6.72324	17.112477
8/1/2023	12:58:00 a.m.	6.697892	17.051715
8/1/2023	12:59:00 a.m.	6.644223	16.786703
8/1/2023	1:00:00 a.m.	6.566056	16.452725
8/1/2023	1:01:00 a.m.	6.529801	16.607552
8/1/2023	1:02:00 a.m.	6.513968	16.759112
8/1/2023	1:03:00 a.m.	6.483209	16.425259
8/1/2023	1:04:00 a.m.	6.435549	15.728351
8/1/2023	1:05:00 a.m.	6.400484	15.430219
8/1/2023	1:06:00 a.m.	6.313326	14.901719
8/1/2023	1:07:00 a.m.	6.2453	14.527107
8/1/2023	1:08:00 a.m.	6.216447	14.599836
8/1/2023	1:09:00 a.m.	6.187883	14.608524
8/1/2023	1:10:00 a.m.	6.151643	14.661396
8/1/2023	1:11:00 a.m.	6.11868	14.722097
8/1/2023	1:12:00 a.m.	6.095317	14.719092
8/1/2023	1:13:00 a.m.	6.062133	14.79997
8/1/2023	1:14:00 a.m.	6.060268	14.949894
8/1/2023	1:15:00 a.m.	6.053439	15.022144
8/1/2023	1:16:00 a.m.	6.024881	14.898416
8/1/2023	1:17:00 a.m.	6.020948	15.170728
8/1/2023	1:18:00 a.m.	5.971028	15.411905
8/1/2023	1:19:00 a.m.	5.858399	15.186762
8/1/2023	1:20:00 a.m.	5.784676	15.101207
8/1/2023	1:21:00 a.m.	5.744333	15.204104
8/1/2023	1:22:00 a.m.	5.678766	15.100678
8/1/2023	1:23:00 a.m.	5.611803	14.81387
8/1/2023	1:24:00 a.m.	5.555565	14.688026
8/1/2023	1:25:00 a.m.	5.480915	14.560262
8/1/2023	1:26:00 a.m.	5.376834	14.321133
8/1/2023	1:27:00 a.m.	5.283218	14.141271
8/1/2023	1:28:00 a.m.	5.242738	14.007669
8/1/2023	1:29:00 a.m.	5.158495	13.711857
8/1/2023	1:30:00 a.m.	5.021877	13.080153
8/1/2023	1:31:00 a.m.	4.908779	12.432343
8/1/2023	1:32:00 a.m.	4.803412	11.825567
8/1/2023	1:33:00 a.m.	4.689564	11.070704
8/1/2023	1:34:00 a.m.	4.655821	11.059837
8/1/2023	1:35:00 a.m.	4.668765	11.570987
8/1/2023	1:36:00 a.m.	4.639514	11.663471
8/1/2023	1:37:00 a.m.	4.581859	11.535882
8/1/2023	1:38:00 a.m.	4.529412	11.630048
8/1/2023	1:39:00 a.m.	4.495652	11.781897
8/1/2023	1:40:00 a.m.	4.467539	11.895112
8/1/2023	1:41:00 a.m.	4.444902	12.119128
8/1/2023	1:42:00 a.m.	4.414601	12.297679
8/1/2023	1:43:00 a.m.	4.344323	12.105964
8/1/2023	1:44:00 a.m.	4.257422	11.810612
8/1/2023	1:45:00 a.m.	4.223193	11.836676
8/1/2023	1:46:00 a.m.	4.210709	12.085225
8/1/2023	1:47:00 a.m.	4.196044	12.174772
8/1/2023	1:48:00 a.m.	4.164871	12.114342
8/1/2023	1:49:00 a.m.	4.155333	11.957036
8/1/2023	1:50:00 a.m.	4.112433	11.680781
8/1/2023	1:51:00 a.m.	4.076001	11.543584
8/1/2023	1:52:00 a.m.	4.065912	11.579163
8/1/2023	1:53:00 a.m.	4.086538	11.695951
8/1/2023	1:54:00 a.m.	4.117419	11.897199
8/1/2023	1:55:00 a.m.	4.124036	12.007353
8/1/2023	1:56:00 a.m.	4.139624	11.912921
8/1/2023	1:57:00 a.m.	4.162404	11.781771
8/1/2023	1:58:00 a.m.	4.211862	12.088217
8/1/2023	1:59:00 a.m.	4.279558	12.780568
8/1/2023	2:00:00 a.m.	4.333774	13.377317
8/1/2023	2:01:00 a.m.	4.370257	13.688069
8/1/2023	2:02:00 a.m.	4.419924	13.925072
8/1/2023	2:03:00 a.m.	4.457172	14.186926
8/1/2023	2:04:00 a.m.	4.438317	14.12996
8/1/2023	2:05:00 a.m.	4.429249	13.879773
8/1/2023	2:06:00 a.m.	4.433757	13.617642
8/1/2023	2:07:00 a.m.	4.427313	13.357722
8/1/2023	2:08:00 a.m.	4.41229	13.226884
8/1/2023	2:09:00 a.m.	4.39475	13.174347
8/1/2023	2:10:00 a.m.	4.384183	13.09089
8/1/2023	2:11:00 a.m.	4.368175	12.712558
8/1/2023	2:12:00 a.m.	4.340406	12.199192
8/1/2023	2:13:00 a.m.	4.35287	12.168255
8/1/2023	2:14:00 a.m.	4.352894	11.718458
8/1/2023	2:15:00 a.m.	4.357029	11.337624
8/1/2023	2:16:00 a.m.	4.374681	11.201605
8/1/2023	2:17:00 a.m.	4.34083	10.76061
8/1/2023	2:18:00 a.m.	4.308854	10.413392
8/1/2023	2:19:00 a.m.	4.336437	10.282092
8/1/2023	2:20:00 a.m.	4.361703	10.201542
8/1/2023	2:21:00 a.m.	4.386244	10.310307
8/1/2023	2:22:00 a.m.	4.443111	10.545419
8/1/2023	2:23:00 a.m.	4.512616	10.835278
8/1/2023	2:24:00 a.m.	4.562019	10.821404
8/1/2023	2:25:00 a.m.	4.595622	10.786764
8/1/2023	2:26:00 a.m.	4.646434	11.387606
8/1/2023	2:27:00 a.m.	4.714035	12.188021
8/1/2023	2:28:00 a.m.	4.748481	12.533548
8/1/2023	2:29:00 a.m.	4.750235	12.746195
8/1/2023	2:30:00 a.m.	4.733922	12.662467
8/1/2023	2:31:00 a.m.	4.718111	12.515923
8/1/2023	2:32:00 a.m.	4.727675	12.602128
8/1/2023	2:33:00 a.m.	4.755599	12.860039
8/1/2023	2:34:00 a.m.	4.764297	13.004973
8/1/2023	2:35:00 a.m.	4.792403	13.138326
8/1/2023	2:36:00 a.m.	4.835191	13.348165
8/1/2023	2:37:00 a.m.	4.823655	13.292289
8/1/2023	2:38:00 a.m.	4.798245	13.272432
8/1/2023	2:39:00 a.m.	4.799927	13.383656
8/1/2023	2:40:00 a.m.	4.820275	13.754953
8/1/2023	2:41:00 a.m.	4.838125	13.667819
8/1/2023	2:42:00 a.m.	4.840102	13.303331
8/1/2023	2:43:00 a.m.	4.833278	13.100437
8/1/2023	2:44:00 a.m.	4.861546	13.112591
8/1/2023	2:45:00 a.m.	4.921398	13.260205
8/1/2023	2:46:00 a.m.	4.986804	13.496675
8/1/2023	2:47:00 a.m.	5.044296	13.754223
8/1/2023	2:48:00 a.m.	5.07841	13.795684
8/1/2023	2:49:00 a.m.	5.111572	13.98352
8/1/2023	2:50:00 a.m.	5.175153	14.832888
8/1/2023	2:51:00 a.m.	5.215597	15.438984
8/1/2023	2:52:00 a.m.	5.223906	15.449065
8/1/2023	2:53:00 a.m.	5.273741	15.614223
8/1/2023	2:54:00 a.m.	5.353706	15.886082
8/1/2023	2:55:00 a.m.	5.452534	16.326727
8/1/2023	2:56:00 a.m.	5.526481	16.728175
8/1/2023	2:57:00 a.m.	5.571083	16.699443
8/1/2023	2:58:00 a.m.	5.657287	16.803533
8/1/2023	2:59:00 a.m.	5.82642	17.64237
8/1/2023	3:00:00 a.m.	6.030259	18.655892
8/1/2023	3:01:00 a.m.	6.20906	19.337532
8/1/2023	3:02:00 a.m.	6.366483	19.738779
8/1/2023	3:03:00 a.m.	6.566676	20.459796
8/1/2023	3:04:00 a.m.	6.768148	21.298514
8/1/2023	3:05:00 a.m.	6.913955	21.701834
8/1/2023	3:06:00 a.m.	7.040444	22.148339
8/1/2023	3:07:00 a.m.	7.183084	22.847701
8/1/2023	3:08:00 a.m.	7.304972	23.49466
8/1/2023	3:09:00 a.m.	7.335839	23.771782
8/1/2023	3:10:00 a.m.	7.327591	23.604882
8/1/2023	3:11:00 a.m.	7.315532	23.402985
8/1/2023	3:12:00 a.m.	7.313447	23.553087
8/1/2023	3:13:00 a.m.	7.256139	23.459425
8/1/2023	3:14:00 a.m.	7.115716	22.725174
8/1/2023	3:15:00 a.m.	7.030184	22.311666
8/1/2023	3:16:00 a.m.	6.842608	21.389575
8/1/2023	3:17:00 a.m.	6.696985	21.063756
8/1/2023	3:18:00 a.m.	6.527872	20.622133
8/1/2023	3:19:00 a.m.	6.309716	19.547247
8/1/2023	3:20:00 a.m.	6.120612	18.328135
8/1/2023	3:21:00 a.m.	5.980212	17.378796
8/1/2023	3:22:00 a.m.	5.852877	16.487853
8/1/2023	3:23:00 a.m.	5.722332	15.817514
8/1/2023	3:24:00 a.m.	5.607644	15.255464
8/1/2023	3:25:00 a.m.	5.516229	14.565871
8/1/2023	3:26:00 a.m.	5.467861	14.32991
8/1/2023	3:27:00 a.m.	5.450405	14.379409
8/1/2023	3:28:00 a.m.	5.428512	14.165946
8/1/2023	3:29:00 a.m.	5.420813	14.122698
8/1/2023	3:30:00 a.m.	5.465255	14.544903
8/1/2023	3:31:00 a.m.	5.46332	14.630761
8/1/2023	3:32:00 a.m.	5.455134	14.681287
8/1/2023	3:33:00 a.m.	5.509337	15.054165
8/1/2023	3:34:00 a.m.	5.564529	15.349344
8/1/2023	3:35:00 a.m.	5.562495	15.434805
8/1/2023	3:36:00 a.m.	5.529167	15.550994
8/1/2023	3:37:00 a.m.	5.530313	15.725368
8/1/2023	3:38:00 a.m.	5.529651	16.042518
8/1/2023	3:39:00 a.m.	5.530053	16.117485
8/1/2023	3:40:00 a.m.	5.540745	16.211789
8/1/2023	3:41:00 a.m.	5.530038	16.226603
8/1/2023	3:42:00 a.m.	5.49999	15.937637
8/1/2023	3:43:00 a.m.	5.485506	15.832488
8/1/2023	3:44:00 a.m.	5.464509	15.895033
8/1/2023	3:45:00 a.m.	5.410009	15.782469
8/1/2023	3:46:00 a.m.	5.369269	15.590752
8/1/2023	3:47:00 a.m.	5.391326	15.77205
8/1/2023	3:48:00 a.m.	5.378377	15.691395
8/1/2023	3:49:00 a.m.	5.321595	15.534668
8/1/2023	3:50:00 a.m.	5.309579	15.67873
8/1/2023	3:51:00 a.m.	5.342148	15.837685
8/1/2023	3:52:00 a.m.	5.354666	15.524388
8/1/2023	3:53:00 a.m.	5.322397	15.068478
8/1/2023	3:54:00 a.m.	5.298901	14.766718
8/1/2023	3:55:00 a.m.	5.293873	14.471248
8/1/2023	3:56:00 a.m.	5.293746	14.183281
8/1/2023	3:57:00 a.m.	5.30024	14.174892
8/1/2023	3:58:00 a.m.	5.315529	14.383405
8/1/2023	3:59:00 a.m.	5.338791	14.431284
8/1/2023	4:00:00 a.m.	5.35136	14.200064
8/1/2023	4:01:00 a.m.	5.359237	13.962086
8/1/2023	4:02:00 a.m.	5.361095	13.659058
8/1/2023	4:03:00 a.m.	5.361204	13.408083
8/1/2023	4:04:00 a.m.	5.384365	13.241006
8/1/2023	4:05:00 a.m.	5.403076	12.870238
8/1/2023	4:06:00 a.m.	5.392319	12.476402
8/1/2023	4:07:00 a.m.	5.391247	12.391229
8/1/2023	4:08:00 a.m.	5.45624	12.665898
8/1/2023	4:09:00 a.m.	5.517155	12.767359
8/1/2023	4:10:00 a.m.	5.518782	12.617767
8/1/2023	4:11:00 a.m.	5.522926	12.752192
8/1/2023	4:12:00 a.m.	5.541025	12.901209
8/1/2023	4:13:00 a.m.	5.560865	12.826173
8/1/2023	4:14:00 a.m.	5.558911	12.674283
8/1/2023	4:15:00 a.m.	5.5558	12.542821
8/1/2023	4:16:00 a.m.	5.548011	12.562044
8/1/2023	4:17:00 a.m.	5.515155	12.395589
8/1/2023	4:18:00 a.m.	5.49878	12.592925
8/1/2023	4:19:00 a.m.	5.48709	12.873401
8/1/2023	4:20:00 a.m.	5.468224	13.143447
8/1/2023	4:21:00 a.m.	5.463291	13.559728
8/1/2023	4:22:00 a.m.	5.445814	13.697037
8/1/2023	4:23:00 a.m.	5.41175	13.587984
8/1/2023	4:24:00 a.m.	5.361126	13.46086
8/1/2023	4:25:00 a.m.	5.366058	13.557657
8/1/2023	4:26:00 a.m.	5.378595	13.663169
8/1/2023	4:27:00 a.m.	5.343311	13.348467
8/1/2023	4:28:00 a.m.	5.318395	13.015329
8/1/2023	4:29:00 a.m.	5.296669	12.813124
8/1/2023	4:30:00 a.m.	5.277806	12.756937
8/1/2023	4:31:00 a.m.	5.268911	12.75295
8/1/2023	4:32:00 a.m.	5.268334	12.800321
8/1/2023	4:33:00 a.m.	5.27137	12.80428
8/1/2023	4:34:00 a.m.	5.251244	12.624004
8/1/2023	4:35:00 a.m.	5.211263	12.276379
8/1/2023	4:36:00 a.m.	5.155949	11.812908
8/1/2023	4:37:00 a.m.	5.108756	11.54358
8/1/2023	4:38:00 a.m.	5.070019	11.500577
8/1/2023	4:39:00 a.m.	5.070596	11.952669
8/1/2023	4:40:00 a.m.	5.05724	12.361854
8/1/2023	4:41:00 a.m.	5.042356	12.588393
8/1/2023	4:42:00 a.m.	5.017542	12.755758
8/1/2023	4:43:00 a.m.	4.995639	12.839234
8/1/2023	4:44:00 a.m.	4.936794	12.739722
8/1/2023	4:45:00 a.m.	4.909367	12.463921
8/1/2023	4:46:00 a.m.	4.915372	12.315101
8/1/2023	4:47:00 a.m.	4.905612	12.06734
8/1/2023	4:48:00 a.m.	4.924531	12.184231
8/1/2023	4:49:00 a.m.	4.966987	12.478086
8/1/2023	4:50:00 a.m.	5.023523	12.777294
8/1/2023	4:51:00 a.m.	5.10902	13.188691
8/1/2023	4:52:00 a.m.	5.187513	13.431056
8/1/2023	4:53:00 a.m.	5.248828	13.697605
8/1/2023	4:54:00 a.m.	5.269647	13.711513
8/1/2023	4:55:00 a.m.	5.272387	13.306777
8/1/2023	4:56:00 a.m.	5.278067	12.895366
8/1/2023	4:57:00 a.m.	5.301836	12.829502
8/1/2023	4:58:00 a.m.	5.335342	12.82631
8/1/2023	4:59:00 a.m.	5.356654	12.802638
8/1/2023	5:00:00 a.m.	5.371686	12.89119
8/1/2023	5:01:00 a.m.	5.386184	13.132794
8/1/2023	5:02:00 a.m.	5.434669	13.879783
8/1/2023	5:03:00 a.m.	5.422046	13.826251
8/1/2023	5:04:00 a.m.	5.376516	13.119445
8/1/2023	5:05:00 a.m.	5.343978	12.584232
8/1/2023	5:06:00 a.m.	5.308678	12.210223
8/1/2023	5:07:00 a.m.	5.306216	12.042168
8/1/2023	5:08:00 a.m.	5.313048	11.805213
8/1/2023	5:09:00 a.m.	5.295821	11.519703
8/1/2023	5:10:00 a.m.	5.282496	11.132614
8/1/2023	5:11:00 a.m.	5.321195	11.270344
8/1/2023	5:12:00 a.m.	5.375535	11.57759
8/1/2023	5:13:00 a.m.	5.465231	11.78792
8/1/2023	5:14:00 a.m.	5.624705	12.152295
8/1/2023	5:15:00 a.m.	5.793319	12.676241
8/1/2023	5:16:00 a.m.	5.912512	12.942266
8/1/2023	5:17:00 a.m.	6.018879	12.979955
8/1/2023	5:18:00 a.m.	6.141556	13.081922
8/1/2023	5:19:00 a.m.	6.32408	13.504851
8/1/2023	5:20:00 a.m.	6.527983	14.097776
8/1/2023	5:21:00 a.m.	6.74158	14.865329
8/1/2023	5:22:00 a.m.	6.956505	15.562996
8/1/2023	5:23:00 a.m.	7.055984	15.818455
8/1/2023	5:24:00 a.m.	7.281883	16.599346
8/1/2023	5:25:00 a.m.	7.493943	17.325831
8/1/2023	5:26:00 a.m.	7.648161	17.740616
8/1/2023	5:27:00 a.m.	7.755701	17.810467
8/1/2023	5:28:00 a.m.	7.864274	17.987485
8/1/2023	5:29:00 a.m.	7.958848	18.589245
8/1/2023	5:30:00 a.m.	8.014775	18.964414
8/1/2023	5:31:00 a.m.	8.072114	19.004037
8/1/2023	5:32:00 a.m.	8.175008	19.247748
8/1/2023	5:33:00 a.m.	8.208508	18.916047
8/1/2023	5:34:00 a.m.	8.214653	18.544962
8/1/2023	5:35:00 a.m.	8.24452	18.698038
8/1/2023	5:36:00 a.m.	8.323425	19.204789
8/1/2023	5:37:00 a.m.	8.397696	19.570293
8/1/2023	5:38:00 a.m.	8.419022	19.596074
8/1/2023	5:39:00 a.m.	8.503924	20.14213
8/1/2023	5:40:00 a.m.	8.608407	20.56925
8/1/2023	5:41:00 a.m.	8.708818	20.646238
8/1/2023	5:42:00 a.m.	8.853691	21.037965
8/1/2023	5:43:00 a.m.	9.06949	21.693889
8/1/2023	5:44:00 a.m.	9.280699	21.934819
8/1/2023	5:45:00 a.m.	9.449736	21.73894
8/1/2023	5:46:00 a.m.	9.623662	22.108898
8/1/2023	5:47:00 a.m.	9.772003	22.544706
8/1/2023	5:48:00 a.m.	9.858839	22.656143
8/1/2023	5:49:00 a.m.	9.951	23.355367
8/1/2023	5:50:00 a.m.	10.049115	24.011507
8/1/2023	5:51:00 a.m.	10.024576	23.602995
8/1/2023	5:52:00 a.m.	9.944904	22.807672
8/1/2023	5:53:00 a.m.	9.894049	22.374869
8/1/2023	5:54:00 a.m.	9.79762	21.924702
8/1/2023	5:55:00 a.m.	9.655565	21.386182
8/1/2023	5:56:00 a.m.	9.5305	21.124421
8/1/2023	5:57:00 a.m.	9.383267	20.807997
8/1/2023	5:58:00 a.m.	9.145484	20.264162
8/1/2023	5:59:00 a.m.	8.859441	19.755969
8/1/2023	6:00:00 a.m.	8.713364	19.548539
8/1/2023	6:01:00 a.m.	8.456366	19.088109
8/1/2023	6:02:00 a.m.	8.222195	18.331077
8/1/2023	6:03:00 a.m.	7.996627	17.606896
8/1/2023	6:04:00 a.m.	7.827288	17.151115
8/1/2023	6:05:00 a.m.	7.690939	16.854935
8/1/2023	6:06:00 a.m.	7.582341	16.977541
8/1/2023	6:07:00 a.m.	7.499435	17.359152
8/1/2023	6:08:00 a.m.	7.390548	17.515452
8/1/2023	6:09:00 a.m.	7.262692	17.361084
8/1/2023	6:10:00 a.m.	7.154956	17.107141
8/1/2023	6:11:00 a.m.	7.097988	17.037959
8/1/2023	6:12:00 a.m.	7.06621	17.191217
8/1/2023	6:13:00 a.m.	7.049094	17.439722
8/1/2023	6:14:00 a.m.	7.065285	17.567515
8/1/2023	6:15:00 a.m.	7.066352	17.427038
8/1/2023	6:16:00 a.m.	7.058585	17.329015
8/1/2023	6:17:00 a.m.	7.063743	17.445807
8/1/2023	6:18:00 a.m.	7.133492	17.891295
8/1/2023	6:19:00 a.m.	7.216155	18.15576
8/1/2023	6:20:00 a.m.	7.260403	17.84611
8/1/2023	6:21:00 a.m.	7.279678	17.540577
8/1/2023	6:22:00 a.m.	7.271725	17.403346
8/1/2023	6:23:00 a.m.	7.263569	17.228403
8/1/2023	6:24:00 a.m.	7.286116	17.254224
8/1/2023	6:25:00 a.m.	7.318674	17.393796
8/1/2023	6:26:00 a.m.	7.281463	17.290316
8/1/2023	6:27:00 a.m.	7.187212	16.703974
8/1/2023	6:28:00 a.m.	7.094189	15.990531
8/1/2023	6:29:00 a.m.	7.030616	15.706717
8/1/2023	6:30:00 a.m.	7.026413	15.931083
8/1/2023	6:31:00 a.m.	7.066798	16.515686
8/1/2023	6:32:00 a.m.	7.058615	16.827571
8/1/2023	6:33:00 a.m.	7.008145	16.636535
8/1/2023	6:34:00 a.m.	6.904657	16.308937
8/1/2023	6:35:00 a.m.	6.827389	16.440799
8/1/2023	6:36:00 a.m.	6.721552	16.244977
8/1/2023	6:37:00 a.m.	6.648916	15.842711
8/1/2023	6:38:00 a.m.	6.644538	15.95911
8/1/2023	6:39:00 a.m.	6.642514	16.515863
8/1/2023	6:40:00 a.m.	6.606383	16.575763
8/1/2023	6:41:00 a.m.	6.615693	16.68704
8/1/2023	6:42:00 a.m.	6.690558	17.182615
8/1/2023	6:43:00 a.m.	6.768603	17.588613
8/1/2023	6:44:00 a.m.	6.848373	17.93778
8/1/2023	6:45:00 a.m.	6.972724	18.560801
8/1/2023	6:46:00 a.m.	7.035908	18.877496
8/1/2023	6:47:00 a.m.	7.094094	18.986951
8/1/2023	6:48:00 a.m.	7.147614	19.09284
8/1/2023	6:49:00 a.m.	7.244835	19.63308
8/1/2023	6:50:00 a.m.	7.334972	20.060256
8/1/2023	6:51:00 a.m.	7.464985	20.932114
8/1/2023	6:52:00 a.m.	7.590273	21.807988
8/1/2023	6:53:00 a.m.	7.63286	22.000734
8/1/2023	6:54:00 a.m.	7.621082	21.615028
8/1/2023	6:55:00 a.m.	7.614539	21.18664
8/1/2023	6:56:00 a.m.	7.616502	20.960519
8/1/2023	6:57:00 a.m.	7.656222	20.884535
8/1/2023	6:58:00 a.m.	7.689189	20.771916
8/1/2023	6:59:00 a.m.	7.712782	20.750513
8/1/2023	7:00:00 a.m.	7.663117	20.656523
8/1/2023	7:01:00 a.m.	7.562239	20.451157
8/1/2023	7:02:00 a.m.	7.503041	20.390793
8/1/2023	7:03:00 a.m.	7.472584	20.523327
8/1/2023	7:04:00 a.m.	7.456781	20.590419
8/1/2023	7:05:00 a.m.	7.461053	20.629637
8/1/2023	7:06:00 a.m.	7.441623	20.34912
8/1/2023	7:07:00 a.m.	7.398838	19.608378
8/1/2023	7:08:00 a.m.	7.37197	19.031012
8/1/2023	7:09:00 a.m.	7.405169	18.823301
8/1/2023	7:10:00 a.m.	7.501509	19.000442
8/1/2023	7:11:00 a.m.	7.610002	19.169384
8/1/2023	7:12:00 a.m.	7.712881	19.274212
8/1/2023	7:13:00 a.m.	7.872056	19.732227
8/1/2023	7:14:00 a.m.	8.091178	20.694649
8/1/2023	7:15:00 a.m.	8.291291	21.6353
8/1/2023	7:16:00 a.m.	8.485267	22.181089
8/1/2023	7:17:00 a.m.	8.661146	22.461596
8/1/2023	7:18:00 a.m.	8.800022	22.548114
8/1/2023	7:19:00 a.m.	8.938041	22.667313
8/1/2023	7:20:00 a.m.	9.037485	22.556439
8/1/2023	7:21:00 a.m.	9.165152	22.433026
8/1/2023	7:22:00 a.m.	9.383687	22.680817
8/1/2023	7:23:00 a.m.	9.559392	23.315492
8/1/2023	7:24:00 a.m.	9.711875	24.159621
8/1/2023	7:25:00 a.m.	9.822005	24.836139
8/1/2023	7:26:00 a.m.	9.855437	25.397707
8/1/2023	7:27:00 a.m.	9.850056	25.621913
8/1/2023	7:28:00 a.m.	9.73146	25.344964
8/1/2023	7:29:00 a.m.	9.588377	24.658313
8/1/2023	7:30:00 a.m.	9.533919	23.873026
8/1/2023	7:31:00 a.m.	9.526412	23.262312
8/1/2023	7:32:00 a.m.	9.571596	23.123968
8/1/2023	7:33:00 a.m.	9.584935	23.159808
8/1/2023	7:34:00 a.m.	9.525336	22.832306
8/1/2023	7:35:00 a.m.	9.414925	22.138625
8/1/2023	7:36:00 a.m.	9.467825	22.118357
8/1/2023	7:37:00 a.m.	9.65454	22.675705
8/1/2023	7:38:00 a.m.	9.843289	23.538915
8/1/2023	7:39:00 a.m.	10.003807	24.506935
8/1/2023	7:40:00 a.m.	10.063412	24.753611
8/1/2023	7:41:00 a.m.	10.130316	24.900722
8/1/2023	7:42:00 a.m.	10.238753	25.05218
8/1/2023	7:43:00 a.m.	10.399153	25.650748
8/1/2023	7:44:00 a.m.	10.539153	26.339876
8/1/2023	7:45:00 a.m.	10.537404	26.533066
8/1/2023	7:46:00 a.m.	10.472783	26.607574
8/1/2023	7:47:00 a.m.	10.408239	26.599429
8/1/2023	7:48:00 a.m.	10.359648	26.456739
8/1/2023	7:49:00 a.m.	10.381023	26.351569
8/1/2023	7:50:00 a.m.	10.568898	26.948245
8/1/2023	7:51:00 a.m.	10.727185	27.708044
8/1/2023	7:52:00 a.m.	10.590569	27.650411
8/1/2023	7:53:00 a.m.	10.379379	26.946681
8/1/2023	7:54:00 a.m.	10.259519	25.840735
8/1/2023	7:55:00 a.m.	10.172056	24.848017
8/1/2023	7:56:00 a.m.	10.084704	24.216936
8/1/2023	7:57:00 a.m.	9.986674	24.141594
8/1/2023	7:58:00 a.m.	9.857567	23.746439
8/1/2023	7:59:00 a.m.	9.747286	22.98553
8/1/2023	8:00:00 a.m.	9.729166	22.73541
8/1/2023	8:01:00 a.m.	9.752763	22.633924
8/1/2023	8:02:00 a.m.	9.708712	22.406039
8/1/2023	8:03:00 a.m.	9.681027	22.237626
8/1/2023	8:04:00 a.m.	9.702399	22.418225
8/1/2023	8:05:00 a.m.	9.56765	22.242613
8/1/2023	8:06:00 a.m.	9.324228	21.684125
8/1/2023	8:07:00 a.m.	9.183108	21.393477
8/1/2023	8:08:00 a.m.	9.116709	21.299694
8/1/2023	8:09:00 a.m.	9.102832	21.769711
8/1/2023	8:10:00 a.m.	9.092169	22.264615
8/1/2023	8:11:00 a.m.	9.083373	22.393681
8/1/2023	8:12:00 a.m.	9.138452	22.979135
8/1/2023	8:13:00 a.m.	9.177347	23.39798
8/1/2023	8:14:00 a.m.	9.159747	23.195019
8/1/2023	8:15:00 a.m.	9.153644	23.080698
8/1/2023	8:16:00 a.m.	9.139682	22.807165
8/1/2023	8:17:00 a.m.	9.200366	23.176412
8/1/2023	8:18:00 a.m.	9.297244	23.760929
8/1/2023	8:19:00 a.m.	9.320873	23.632332
8/1/2023	8:20:00 a.m.	9.317727	23.478674
8/1/2023	8:21:00 a.m.	9.33498	23.402958
8/1/2023	8:22:00 a.m.	9.394213	23.48266
8/1/2023	8:23:00 a.m.	9.426127	23.539381
8/1/2023	8:24:00 a.m.	9.38747	22.820842
8/1/2023	8:25:00 a.m.	9.31834	21.742916
8/1/2023	8:26:00 a.m.	9.294857	21.084824
8/1/2023	8:27:00 a.m.	9.286945	20.372194
8/1/2023	8:28:00 a.m.	9.250201	19.285768
8/1/2023	8:29:00 a.m.	9.224811	18.874551
8/1/2023	8:30:00 a.m.	9.230339	19.028226
8/1/2023	8:31:00 a.m.	9.221771	19.233671
8/1/2023	8:32:00 a.m.	9.157394	18.86955
8/1/2023	8:33:00 a.m.	9.075086	18.299774
8/1/2023	8:34:00 a.m.	9.054394	18.401855
8/1/2023	8:35:00 a.m.	9.112682	18.789291
8/1/2023	8:36:00 a.m.	9.172278	18.963425
8/1/2023	8:37:00 a.m.	9.183764	18.942866
8/1/2023	8:38:00 a.m.	9.190969	18.644999
8/1/2023	8:39:00 a.m.	9.206648	18.643438
8/1/2023	8:40:00 a.m.	9.220425	18.999012
8/1/2023	8:41:00 a.m.	9.234925	19.591599
8/1/2023	8:42:00 a.m.	9.261049	20.15118
8/1/2023	8:43:00 a.m.	9.317655	20.829744
8/1/2023	8:44:00 a.m.	9.365579	21.232216
8/1/2023	8:45:00 a.m.	9.421195	21.478473
8/1/2023	8:46:00 a.m.	9.477986	21.585408
8/1/2023	8:47:00 a.m.	9.524556	21.454337
8/1/2023	8:48:00 a.m.	9.597224	21.480908
8/1/2023	8:49:00 a.m.	9.655602	21.605368
8/1/2023	8:50:00 a.m.	9.692611	21.630655
8/1/2023	8:51:00 a.m.	9.691037	21.484749
8/1/2023	8:52:00 a.m.	9.68651	21.582004
8/1/2023	8:53:00 a.m.	9.721955	21.805479
8/1/2023	8:54:00 a.m.	9.847074	22.525867
8/1/2023	8:55:00 a.m.	10.023551	23.697249
8/1/2023	8:56:00 a.m.	10.165833	24.359454
8/1/2023	8:57:00 a.m.	10.262339	24.945555
8/1/2023	8:58:00 a.m.	10.31696	25.518418
8/1/2023	8:59:00 a.m.	10.336767	25.611854
8/1/2023	9:00:00 a.m.	10.357213	25.513547
8/1/2023	9:01:00 a.m.	10.366969	25.271522
8/1/2023	9:02:00 a.m.	10.352714	25.019885
8/1/2023	9:03:00 a.m.	10.292203	24.718008
8/1/2023	9:04:00 a.m.	10.216261	24.176602
8/1/2023	9:05:00 a.m.	10.157516	23.824594
8/1/2023	9:06:00 a.m.	10.120635	23.708761
8/1/2023	9:07:00 a.m.	10.050923	23.270409
8/1/2023	9:08:00 a.m.	9.913121	22.609539
8/1/2023	9:09:00 a.m.	9.704544	21.608862
8/1/2023	9:10:00 a.m.	9.473018	20.35652
8/1/2023	9:11:00 a.m.	9.282727	19.389774
8/1/2023	9:12:00 a.m.	9.110544	18.312901
8/1/2023	9:13:00 a.m.	8.992409	17.317119
8/1/2023	9:14:00 a.m.	8.960806	17.173892
8/1/2023	9:15:00 a.m.	8.987386	17.701677
8/1/2023	9:16:00 a.m.	8.992156	18.057665
8/1/2023	9:17:00 a.m.	8.980339	18.058043
8/1/2023	9:18:00 a.m.	8.991923	18.399793
8/1/2023	9:19:00 a.m.	9.079173	19.117277
8/1/2023	9:20:00 a.m.	9.167793	19.889436
8/1/2023	9:21:00 a.m.	9.24962	20.701887
8/1/2023	9:22:00 a.m.	9.336636	21.231276
8/1/2023	9:23:00 a.m.	9.445923	21.734516
8/1/2023	9:24:00 a.m.	9.670788	22.611574
8/1/2023	9:25:00 a.m.	9.964143	23.235185
8/1/2023	9:26:00 a.m.	10.283736	23.940071
8/1/2023	9:27:00 a.m.	10.56895	25.04451
8/1/2023	9:28:00 a.m.	10.809999	25.898725
8/1/2023	9:29:00 a.m.	11.04322	26.347659
8/1/2023	9:30:00 a.m.	11.224623	26.602196
8/1/2023	9:31:00 a.m.	11.380828	26.912339
8/1/2023	9:32:00 a.m.	11.467042	27.319122
8/1/2023	9:33:00 a.m.	11.664492	28.181288
8/1/2023	9:34:00 a.m.	11.811382	28.249481
8/1/2023	9:35:00 a.m.	11.949564	28.016196
8/1/2023	9:36:00 a.m.	12.188582	28.161708
8/1/2023	9:37:00 a.m.	12.445308	28.503232
8/1/2023	9:38:00 a.m.	12.606139	29.076681
8/1/2023	9:39:00 a.m.	12.71468	29.827118
8/1/2023	9:40:00 a.m.	12.733294	30.403688
8/1/2023	9:41:00 a.m.	12.619983	30.363071
8/1/2023	9:42:00 a.m.	12.536297	30.314475
8/1/2023	9:43:00 a.m.	12.508202	30.345525
8/1/2023	9:44:00 a.m.	12.415027	30.346652
8/1/2023	9:45:00 a.m.	12.289385	30.563363
8/1/2023	9:46:00 a.m.	12.149404	30.707145
8/1/2023	9:47:00 a.m.	12.069417	30.654615
8/1/2023	9:48:00 a.m.	11.90753	30.167942
8/1/2023	9:49:00 a.m.	11.742046	29.638327
8/1/2023	9:50:00 a.m.	11.523558	29.320611
8/1/2023	9:51:00 a.m.	11.240405	28.706035
8/1/2023	9:52:00 a.m.	10.878499	27.762987
8/1/2023	9:53:00 a.m.	10.585776	27.383896
8/1/2023	9:54:00 a.m.	10.342273	26.631618
8/1/2023	9:55:00 a.m.	10.077744	25.660615
8/1/2023	9:56:00 a.m.	9.885559	25.214741
8/1/2023	9:57:00 a.m.	9.784202	25.275363
8/1/2023	9:58:00 a.m.	9.631274	25.013521
8/1/2023	9:59:00 a.m.	9.560067	25.736608
8/1/2023	10:00:00 a.m.	9.482849	26.336418
8/1/2023	10:01:00 a.m.	9.327533	25.651796
8/1/2023	10:02:00 a.m.	9.225774	25.059902
8/1/2023	10:03:00 a.m.	9.098753	24.523241
8/1/2023	10:04:00 a.m.	8.982929	24.324243
8/1/2023	10:05:00 a.m.	8.878169	24.287662
8/1/2023	10:06:00 a.m.	8.742322	24.31262
8/1/2023	10:07:00 a.m.	8.609983	24.36265
8/1/2023	10:08:00 a.m.	8.451225	23.777363
8/1/2023	10:09:00 a.m.	8.272115	23.166637
8/1/2023	10:10:00 a.m.	8.100312	22.727997
8/1/2023	10:11:00 a.m.	7.912194	22.066343
8/1/2023	10:12:00 a.m.	7.737259	21.388715
8/1/2023	10:13:00 a.m.	7.577376	20.558262
8/1/2023	10:14:00 a.m.	7.336097	19.200001
8/1/2023	10:15:00 a.m.	7.08218	17.614815
8/1/2023	10:16:00 a.m.	6.945283	16.907025
8/1/2023	10:17:00 a.m.	6.857645	16.988051
8/1/2023	10:18:00 a.m.	6.771082	16.868238
8/1/2023	10:19:00 a.m.	6.689903	16.530978
8/1/2023	10:20:00 a.m.	6.647277	16.630322
8/1/2023	10:21:00 a.m.	6.59038	16.388874
8/1/2023	10:22:00 a.m.	6.555452	15.899914
8/1/2023	10:23:00 a.m.	6.558272	15.553573
8/1/2023	10:24:00 a.m.	6.614122	15.255297
8/1/2023	10:25:00 a.m.	6.631743	15.086587
8/1/2023	10:26:00 a.m.	6.535052	14.920534
8/1/2023	10:27:00 a.m.	6.41529	14.837121
8/1/2023	10:28:00 a.m.	6.313823	14.734274
8/1/2023	10:29:00 a.m.	6.145719	13.837872
8/1/2023	10:30:00 a.m.	5.957504	13.116474
8/1/2023	10:31:00 a.m.	5.782269	12.582136
8/1/2023	10:32:00 a.m.	5.593464	11.829143
8/1/2023	10:33:00 a.m.	5.399985	11.245
8/1/2023	10:34:00 a.m.	5.186847	10.663447
8/1/2023	10:35:00 a.m.	4.979746	9.818579
8/1/2023	10:36:00 a.m.	4.882363	9.453435
8/1/2023	10:37:00 a.m.	4.714076	8.95839
8/1/2023	10:38:00 a.m.	4.538544	8.618043
8/1/2023	10:39:00 a.m.	4.310436	8.320551
8/1/2023	10:40:00 a.m.	4.103466	7.860331
8/1/2023	10:41:00 a.m.	4.018476	7.550632
8/1/2023	10:42:00 a.m.	4.035834	7.430479
8/1/2023	10:43:00 a.m.	4.045884	7.257243
8/1/2023	10:44:00 a.m.	4.041322	7.260324
8/1/2023	10:45:00 a.m.	4.09279	7.403696
8/1/2023	10:46:00 a.m.	4.165059	7.668876
8/1/2023	10:47:00 a.m.	4.24144	7.936339
8/1/2023	10:48:00 a.m.	4.323174	8.068408
8/1/2023	10:49:00 a.m.	4.430245	8.297877
8/1/2023	10:50:00 a.m.	4.578384	8.597259
8/1/2023	10:51:00 a.m.	4.763193	8.867393
8/1/2023	10:52:00 a.m.	4.971139	9.35543
8/1/2023	10:53:00 a.m.	5.172512	9.761244
8/1/2023	10:54:00 a.m.	5.356375	9.978858
8/1/2023	10:55:00 a.m.	5.52012	10.289059
8/1/2023	10:56:00 a.m.	5.708333	10.810151
8/1/2023	10:57:00 a.m.	5.869924	11.331847
8/1/2023	10:58:00 a.m.	5.988815	11.640991
8/1/2023	10:59:00 a.m.	6.121605	11.711932
8/1/2023	11:00:00 a.m.	6.258871	11.909512
8/1/2023	11:01:00 a.m.	6.400037	12.284865
8/1/2023	11:02:00 a.m.	6.555412	12.721833
8/1/2023	11:03:00 a.m.	6.746071	13.281337
8/1/2023	11:04:00 a.m.	6.930199	13.962844
8/1/2023	11:05:00 a.m.	7.067878	14.48756
8/1/2023	11:06:00 a.m.	7.143607	14.72725
8/1/2023	11:07:00 a.m.	7.177706	14.595839
8/1/2023	11:08:00 a.m.	7.240267	14.592432
8/1/2023	11:09:00 a.m.	7.337437	14.835625
8/1/2023	11:10:00 a.m.	7.385597	14.853601
8/1/2023	11:11:00 a.m.	7.363561	14.457448
8/1/2023	11:12:00 a.m.	7.356832	14.075643
8/1/2023	11:13:00 a.m.	7.387411	13.942288
8/1/2023	11:14:00 a.m.	7.469216	14.269077
8/1/2023	11:15:00 a.m.	7.561202	14.731873
8/1/2023	11:16:00 a.m.	7.605642	14.865029
8/1/2023	11:17:00 a.m.	7.58719	14.788628
8/1/2023	11:18:00 a.m.	7.568959	14.753447
8/1/2023	11:19:00 a.m.	7.514486	14.735941
8/1/2023	11:20:00 a.m.	7.461251	14.517082
8/1/2023	11:21:00 a.m.	7.455628	14.517622
8/1/2023	11:22:00 a.m.	7.435455	14.669136
8/1/2023	11:23:00 a.m.	7.365606	14.710328
8/1/2023	11:24:00 a.m.	7.278868	14.868233
8/1/2023	11:25:00 a.m.	7.190371	14.951881
8/1/2023	11:26:00 a.m.	7.148919	15.38112
8/1/2023	11:27:00 a.m.	7.106679	15.834895
8/1/2023	11:28:00 a.m.	7.048997	15.877714
8/1/2023	11:29:00 a.m.	6.965693	15.687208
8/1/2023	11:30:00 a.m.	6.867833	15.586109
8/1/2023	11:31:00 a.m.	6.783787	15.429545
8/1/2023	11:32:00 a.m.	6.743797	15.308189
8/1/2023	11:33:00 a.m.	6.727734	15.245627
8/1/2023	11:34:00 a.m.	6.679866	14.896386
8/1/2023	11:35:00 a.m.	6.61034	14.54569
8/1/2023	11:36:00 a.m.	6.522592	14.099988
8/1/2023	11:37:00 a.m.	6.4677	13.684299
8/1/2023	11:38:00 a.m.	6.460447	13.410493
8/1/2023	11:39:00 a.m.	6.462049	12.989207
8/1/2023	11:40:00 a.m.	6.46278	12.562653
8/1/2023	11:41:00 a.m.	6.435724	11.910588
8/1/2023	11:42:00 a.m.	6.413199	11.350778
8/1/2023	11:43:00 a.m.	6.396296	11.061938
8/1/2023	11:44:00 a.m.	6.374875	10.81607
8/1/2023	11:45:00 a.m.	6.348925	10.474936
8/1/2023	11:46:00 a.m.	6.333984	10.297929
8/1/2023	11:47:00 a.m.	6.326675	10.049968
8/1/2023	11:48:00 a.m.	6.292753	9.743594
8/1/2023	11:49:00 a.m.	6.31464	9.846306
8/1/2023	11:50:00 a.m.	6.375265	10.416308
8/1/2023	11:51:00 a.m.	6.410183	10.868885
8/1/2023	11:52:00 a.m.	6.432543	11.174853
8/1/2023	11:53:00 a.m.	6.457974	11.621244
8/1/2023	11:54:00 a.m.	6.453642	12.063889
8/1/2023	11:55:00 a.m.	6.447374	12.327354
8/1/2023	11:56:00 a.m.	6.455396	12.3738
8/1/2023	11:57:00 a.m.	6.467007	12.332068
8/1/2023	11:58:00 a.m.	6.499031	12.509989
8/1/2023	11:59:00 a.m.	6.53306	13.002757
8/1/2023	12:00:00 p.m.	6.564412	13.420243
8/1/2023	12:01:00 p.m.	6.581471	13.545596
8/1/2023	12:02:00 p.m.	6.575489	13.467201
8/1/2023	12:03:00 p.m.	6.582172	13.512537
8/1/2023	12:04:00 p.m.	6.523395	13.294246
8/1/2023	12:05:00 p.m.	6.412503	12.676943
8/1/2023	12:06:00 p.m.	6.347971	12.353665
8/1/2023	12:07:00 p.m.	6.327229	12.32936
8/1/2023	12:08:00 p.m.	6.313137	12.090942
8/1/2023	12:09:00 p.m.	6.290382	11.748664
8/1/2023	12:10:00 p.m.	6.269039	11.575602
8/1/2023	12:11:00 p.m.	6.277118	11.658099
8/1/2023	12:12:00 p.m.	6.307051	11.82553
8/1/2023	12:13:00 p.m.	6.319434	11.774588
8/1/2023	12:14:00 p.m.	6.341309	11.579102
8/1/2023	12:15:00 p.m.	6.350443	11.429868
8/1/2023	12:16:00 p.m.	6.368888	11.621312
8/1/2023	12:17:00 p.m.	6.403638	12.064362
8/1/2023	12:18:00 p.m.	6.395022	12.208532
8/1/2023	12:19:00 p.m.	6.369157	12.046296
8/1/2023	12:20:00 p.m.	6.39255	12.101292
8/1/2023	12:21:00 p.m.	6.443491	12.319627
8/1/2023	12:22:00 p.m.	6.468478	12.256943
8/1/2023	12:23:00 p.m.	6.47671	12.243584
8/1/2023	12:24:00 p.m.	6.522521	12.268966
8/1/2023	12:25:00 p.m.	6.569591	12.243228
8/1/2023	12:26:00 p.m.	6.591346	12.188239
8/1/2023	12:27:00 p.m.	6.625254	12.188675
8/1/2023	12:28:00 p.m.	6.662421	12.357933
8/1/2023	12:29:00 p.m.	6.702614	12.193201
8/1/2023	12:30:00 p.m.	6.726963	11.934438
8/1/2023	12:31:00 p.m.	6.730436	11.831125
8/1/2023	12:32:00 p.m.	6.718649	11.548753
8/1/2023	12:33:00 p.m.	6.729072	11.162592
8/1/2023	12:34:00 p.m.	6.847153	11.27155
8/1/2023	12:35:00 p.m.	7.04567	11.572089
8/1/2023	12:36:00 p.m.	7.191248	11.496419
8/1/2023	12:37:00 p.m.	7.268303	11.302634
8/1/2023	12:38:00 p.m.	7.371841	11.832916
8/1/2023	12:39:00 p.m.	7.439717	12.413716
8/1/2023	12:40:00 p.m.	7.466202	12.584876
8/1/2023	12:41:00 p.m.	7.521095	12.807055
8/1/2023	12:42:00 p.m.	7.555161	13.033408
8/1/2023	12:43:00 p.m.	7.540236	13.133419
8/1/2023	12:44:00 p.m.	7.51528	13.337959
8/1/2023	12:45:00 p.m.	7.502263	13.565429
8/1/2023	12:46:00 p.m.	7.52648	14.152726
8/1/2023	12:47:00 p.m.	7.537464	14.452683
8/1/2023	12:48:00 p.m.	7.510975	14.23355
8/1/2023	12:49:00 p.m.	7.448991	13.886882
8/1/2023	12:50:00 p.m.	7.342013	13.674609
8/1/2023	12:51:00 p.m.	7.253859	13.644078
8/1/2023	12:52:00 p.m.	7.233695	13.667004
8/1/2023	12:53:00 p.m.	7.217166	13.44288
8/1/2023	12:54:00 p.m.	7.251323	13.252644
8/1/2023	12:55:00 p.m.	7.305967	13.08482
8/1/2023	12:56:00 p.m.	7.331581	12.764896
8/1/2023	12:57:00 p.m.	7.369464	12.796713
8/1/2023	12:58:00 p.m.	7.436823	13.010645
8/1/2023	12:59:00 p.m.	7.498322	12.865966
8/1/2023	1:00:00 p.m.	7.557106	12.76037
8/1/2023	1:01:00 p.m.	7.603284	12.575719
8/1/2023	1:02:00 p.m.	7.647136	12.36695
8/1/2023	1:03:00 p.m.	7.760034	12.66098
8/1/2023	1:04:00 p.m.	7.833645	12.925735
8/1/2023	1:05:00 p.m.	7.874148	13.207248
8/1/2023	1:06:00 p.m.	7.975998	13.373282
8/1/2023	1:07:00 p.m.	8.09769	13.664252
8/1/2023	1:08:00 p.m.	8.141152	14.104449
8/1/2023	1:09:00 p.m.	8.150667	14.449922
8/1/2023	1:10:00 p.m.	8.182753	14.926593
8/1/2023	1:11:00 p.m.	8.203924	15.376396
8/1/2023	1:12:00 p.m.	8.184431	15.41531
8/1/2023	1:13:00 p.m.	8.195807	15.708055
8/1/2023	1:14:00 p.m.	8.261216	16.702519
8/1/2023	1:15:00 p.m.	8.287224	17.074091
8/1/2023	1:16:00 p.m.	8.298125	16.887322
8/1/2023	1:17:00 p.m.	8.324561	16.729247
8/1/2023	1:18:00 p.m.	8.308161	16.569088
8/1/2023	1:19:00 p.m.	8.364853	16.762418
8/1/2023	1:20:00 p.m.	8.468093	16.827539
8/1/2023	1:21:00 p.m.	8.499622	16.851535
8/1/2023	1:22:00 p.m.	8.604636	17.10719
8/1/2023	1:23:00 p.m.	8.720882	17.194915
8/1/2023	1:24:00 p.m.	8.778519	17.157771
8/1/2023	1:25:00 p.m.	8.862042	17.010204
8/1/2023	1:26:00 p.m.	8.943052	17.182058
8/1/2023	1:27:00 p.m.	9.083437	17.635298
8/1/2023	1:28:00 p.m.	9.233421	18.116481
8/1/2023	1:29:00 p.m.	9.278446	17.403269
8/1/2023	1:30:00 p.m.	9.289104	16.455972
8/1/2023	1:31:00 p.m.	9.418281	16.811155
8/1/2023	1:32:00 p.m.	9.559059	17.328222
8/1/2023	1:33:00 p.m.	9.646569	17.629342
8/1/2023	1:34:00 p.m.	9.688819	17.759148
8/1/2023	1:35:00 p.m.	9.680933	17.728372
8/1/2023	1:36:00 p.m.	9.704265	18.133295
8/1/2023	1:37:00 p.m.	9.787057	18.979551
8/1/2023	1:38:00 p.m.	9.906934	19.76941
8/1/2023	1:39:00 p.m.	10.017009	20.169043
8/1/2023	1:40:00 p.m.	10.154551	20.908515
8/1/2023	1:41:00 p.m.	10.335278	21.992776
8/1/2023	1:42:00 p.m.	10.473894	22.893746
8/1/2023	1:43:00 p.m.	10.538978	23.363554
8/1/2023	1:44:00 p.m.	10.5905	23.712659
8/1/2023	1:45:00 p.m.	10.673374	24.581222
8/1/2023	1:46:00 p.m.	10.677346	24.842589
8/1/2023	1:47:00 p.m.	10.603922	24.651621
8/1/2023	1:48:00 p.m.	10.529168	24.507487
8/1/2023	1:49:00 p.m.	10.511687	24.527636
8/1/2023	1:50:00 p.m.	10.488514	24.345517
8/1/2023	1:51:00 p.m.	10.437246	23.980799
8/1/2023	1:52:00 p.m.	10.312912	23.284087
8/1/2023	1:53:00 p.m.	10.125843	22.268851
8/1/2023	1:54:00 p.m.	9.898276	21.120036
8/1/2023	1:55:00 p.m.	9.676202	20.095802
8/1/2023	1:56:00 p.m.	9.444956	18.743311
8/1/2023	1:57:00 p.m.	9.19098	17.082543
8/1/2023	1:58:00 p.m.	8.982856	15.827113
8/1/2023	1:59:00 p.m.	8.898754	15.330664
8/1/2023	2:00:00 p.m.	8.775638	14.98235
8/1/2023	2:01:00 p.m.	8.637497	14.530566
8/1/2023	2:02:00 p.m.	8.571805	14.313788
8/1/2023	2:03:00 p.m.	8.642701	14.619912
8/1/2023	2:04:00 p.m.	8.693425	14.684239
8/1/2023	2:05:00 p.m.	8.674179	14.578391
8/1/2023	2:06:00 p.m.	8.688474	14.874654
8/1/2023	2:07:00 p.m.	8.767303	15.290131
8/1/2023	2:08:00 p.m.	8.853509	15.487426
8/1/2023	2:09:00 p.m.	8.962125	15.812059
8/1/2023	2:10:00 p.m.	9.029454	15.974123
8/1/2023	2:11:00 p.m.	9.040403	16.030805
8/1/2023	2:12:00 p.m.	9.045708	16.152773
8/1/2023	2:13:00 p.m.	9.073216	16.342874
8/1/2023	2:14:00 p.m.	9.090008	16.575296
8/1/2023	2:15:00 p.m.	9.077468	16.300988
8/1/2023	2:16:00 p.m.	9.067166	15.865596
8/1/2023	2:17:00 p.m.	9.051389	15.567361
8/1/2023	2:18:00 p.m.	8.957884	15.122398
8/1/2023	2:19:00 p.m.	8.9611	15.042085
8/1/2023	2:20:00 p.m.	9.095353	15.394694
8/1/2023	2:21:00 p.m.	9.161213	15.42499
8/1/2023	2:22:00 p.m.	9.248047	15.33704
8/1/2023	2:23:00 p.m.	9.316537	15.335766
8/1/2023	2:24:00 p.m.	9.348186	15.154291
8/1/2023	2:25:00 p.m.	9.354791	15.05815
8/1/2023	2:26:00 p.m.	9.38501	15.332056
8/1/2023	2:27:00 p.m.	9.392105	15.338181
8/1/2023	2:28:00 p.m.	9.439774	15.358941
8/1/2023	2:29:00 p.m.	9.515097	15.419023
8/1/2023	2:30:00 p.m.	9.576626	15.397114
8/1/2023	2:31:00 p.m.	9.629	15.459905
8/1/2023	2:32:00 p.m.	9.659617	15.56964
8/1/2023	2:33:00 p.m.	9.697141	15.567585
8/1/2023	2:34:00 p.m.	9.677732	15.355114
8/1/2023	2:35:00 p.m.	9.578833	15.010735
8/1/2023	2:36:00 p.m.	9.424636	14.596832
8/1/2023	2:37:00 p.m.	9.282258	14.407737
8/1/2023	2:38:00 p.m.	9.092006	14.114188
8/1/2023	2:39:00 p.m.	8.810094	13.693996
8/1/2023	2:40:00 p.m.	8.569043	13.586777
8/1/2023	2:41:00 p.m.	8.417459	13.334929
8/1/2023	2:42:00 p.m.	8.355489	13.126554
8/1/2023	2:43:00 p.m.	8.327806	13.033682
8/1/2023	2:44:00 p.m.	8.300977	12.913341
8/1/2023	2:45:00 p.m.	8.341543	13.272805
8/1/2023	2:46:00 p.m.	8.381698	13.558322
8/1/2023	2:47:00 p.m.	8.392072	13.738864
8/1/2023	2:48:00 p.m.	8.430502	14.236074
8/1/2023	2:49:00 p.m.	8.434108	14.54382
8/1/2023	2:50:00 p.m.	8.37795	14.502605
8/1/2023	2:51:00 p.m.	8.287239	14.303568
8/1/2023	2:52:00 p.m.	8.184663	14.1188
8/1/2023	2:53:00 p.m.	8.122228	14.122799
8/1/2023	2:54:00 p.m.	8.160604	14.134665
8/1/2023	2:55:00 p.m.	8.265253	14.138423
8/1/2023	2:56:00 p.m.	8.418697	14.377708
8/1/2023	2:57:00 p.m.	8.520084	14.416949
8/1/2023	2:58:00 p.m.	8.587958	14.454901
8/1/2023	2:59:00 p.m.	8.613017	14.580711
8/1/2023	3:00:00 p.m.	8.580118	14.429313
8/1/2023	3:01:00 p.m.	8.501878	14.109985
8/1/2023	3:02:00 p.m.	8.461843	14.01843
8/1/2023	3:03:00 p.m.	8.421394	13.803452
8/1/2023	3:04:00 p.m.	8.376331	13.47396
8/1/2023	3:05:00 p.m.	8.335049	13.297059
8/1/2023	3:06:00 p.m.	8.312941	13.322099
8/1/2023	3:07:00 p.m.	8.305916	13.444843
8/1/2023	3:08:00 p.m.	8.265941	13.214599
8/1/2023	3:09:00 p.m.	8.204888	12.904456
8/1/2023	3:10:00 p.m.	8.12021	12.724064
8/1/2023	3:11:00 p.m.	7.924926	12.270624
8/1/2023	3:12:00 p.m.	7.645425	11.830312
8/1/2023	3:13:00 p.m.	7.366561	11.474704
8/1/2023	3:14:00 p.m.	7.097779	10.90894
8/1/2023	3:15:00 p.m.	6.866012	10.42435
8/1/2023	3:16:00 p.m.	6.677294	9.971311
8/1/2023	3:17:00 p.m.	6.495936	9.506571
8/1/2023	3:18:00 p.m.	6.341898	9.227309
8/1/2023	3:19:00 p.m.	6.231638	8.934386
8/1/2023	3:20:00 p.m.	6.216365	8.910068
8/1/2023	3:21:00 p.m.	6.261435	9.281697
8/1/2023	3:22:00 p.m.	6.329011	9.748091
8/1/2023	3:23:00 p.m.	6.427642	9.975172
8/1/2023	3:24:00 p.m.	6.562311	10.400181
8/1/2023	3:25:00 p.m.	6.706144	11.033406
8/1/2023	3:26:00 p.m.	6.881506	11.504509
8/1/2023	3:27:00 p.m.	7.103586	12.417087
8/1/2023	3:28:00 p.m.	7.325184	13.304925
8/1/2023	3:29:00 p.m.	7.554496	13.993301
8/1/2023	3:30:00 p.m.	7.698338	14.597519
8/1/2023	3:31:00 p.m.	8.033043	16.447266
8/1/2023	3:32:00 p.m.	8.30293	17.993606
8/1/2023	3:33:00 p.m.	8.509773	18.793613
8/1/2023	3:34:00 p.m.	8.816371	21.042159
8/1/2023	3:35:00 p.m.	9.179109	24.177567
8/1/2023	3:36:00 p.m.	9.380036	25.567149
8/1/2023	3:37:00 p.m.	9.469157	25.966834
8/1/2023	3:38:00 p.m.	9.5843	26.539605
8/1/2023	3:39:00 p.m.	9.69246	27.237699
8/1/2023	3:40:00 p.m.	9.795144	27.689037
8/1/2023	3:41:00 p.m.	9.91516	28.243127
8/1/2023	3:42:00 p.m.	9.972836	28.558993
8/1/2023	3:43:00 p.m.	10.026667	28.268841
8/1/2023	3:44:00 p.m.	10.129984	28.108869
8/1/2023	3:45:00 p.m.	10.336308	28.698893
8/1/2023	3:46:00 p.m.	10.607532	29.453941
8/1/2023	3:47:00 p.m.	10.763407	29.742051
8/1/2023	3:48:00 p.m.	10.814768	29.831054
8/1/2023	3:49:00 p.m.	10.673248	27.888435
8/1/2023	3:50:00 p.m.	10.508073	26.102435
8/1/2023	3:51:00 p.m.	10.569945	26.78854
8/1/2023	3:52:00 p.m.	10.748293	28.464648
8/1/2023	3:53:00 p.m.	10.959145	30.709253
8/1/2023	3:54:00 p.m.	11.084299	32.073059
8/1/2023	3:55:00 p.m.	11.403268	35.294464
8/1/2023	3:56:00 p.m.	11.854683	40.301414
8/1/2023	3:57:00 p.m.	12.281545	45.0322
8/1/2023	3:58:00 p.m.	12.518084	48.096011
8/1/2023	3:59:00 p.m.	12.608226	50.154052
8/1/2023	4:00:00 p.m.	12.465148	50.751488
8/1/2023	4:01:00 p.m.	12.05398	49.218264
8/1/2023	4:02:00 p.m.	11.745926	47.521207
8/1/2023	4:03:00 p.m.	11.749356	47.125309
8/1/2023	4:04:00 p.m.	11.890624	47.346254
8/1/2023	4:05:00 p.m.	12.235445	47.860528
8/1/2023	4:06:00 p.m.	12.542981	47.284326
8/1/2023	4:07:00 p.m.	12.805946	45.988252
8/1/2023	4:08:00 p.m.	12.968613	44.119346
8/1/2023	4:09:00 p.m.	12.847695	41.671305
8/1/2023	4:10:00 p.m.	12.498166	38.201435
8/1/2023	4:11:00 p.m.	11.977976	32.691939
8/1/2023	4:12:00 p.m.	11.512726	27.312895
8/1/2023	4:13:00 p.m.	11.320492	24.305895
8/1/2023	4:14:00 p.m.	11.300413	22.747959
8/1/2023	4:15:00 p.m.	11.418204	22.289301
8/1/2023	4:16:00 p.m.	11.58302	22.532549
8/1/2023	4:17:00 p.m.	11.677785	22.688154
8/1/2023	4:18:00 p.m.	11.742737	23.2533
8/1/2023	4:19:00 p.m.	11.779299	24.015017
8/1/2023	4:20:00 p.m.	11.759957	24.991
8/1/2023	4:21:00 p.m.	11.848089	27.050934
8/1/2023	4:22:00 p.m.	11.804663	28.324991
8/1/2023	4:23:00 p.m.	11.731408	28.385024
8/1/2023	4:24:00 p.m.	11.596973	28.146084
8/1/2023	4:25:00 p.m.	11.621565	28.274337
8/1/2023	4:26:00 p.m.	11.666566	28.438321
8/1/2023	4:27:00 p.m.	11.696128	28.798948
8/1/2023	4:28:00 p.m.	11.711337	28.938375
8/1/2023	4:29:00 p.m.	11.756755	28.842151
8/1/2023	4:30:00 p.m.	11.831028	29.030943
8/1/2023	4:31:00 p.m.	11.948956	29.444285
8/1/2023	4:32:00 p.m.	12.165313	30.233602
8/1/2023	4:33:00 p.m.	12.459045	31.118131
8/1/2023	4:34:00 p.m.	12.746457	31.657102
8/1/2023	4:35:00 p.m.	12.917437	31.934608
8/1/2023	4:36:00 p.m.	12.917986	30.934592
8/1/2023	4:37:00 p.m.	12.877967	29.694475
8/1/2023	4:38:00 p.m.	13.010641	30.649899
8/1/2023	4:39:00 p.m.	13.232772	31.953817
8/1/2023	4:40:00 p.m.	13.426616	32.542402
8/1/2023	4:41:00 p.m.	13.562223	32.999172
8/1/2023	4:42:00 p.m.	13.657798	33.451191
8/1/2023	4:43:00 p.m.	13.763598	34.110915
8/1/2023	4:44:00 p.m.	13.808579	34.233575
8/1/2023	4:45:00 p.m.	13.820866	34.24447
8/1/2023	4:46:00 p.m.	13.772745	34.295705
8/1/2023	4:47:00 p.m.	13.623672	34.341715
8/1/2023	4:48:00 p.m.	13.414356	34.442633
8/1/2023	4:49:00 p.m.	13.189111	33.914762
8/1/2023	4:50:00 p.m.	13.033968	33.467907
8/1/2023	4:51:00 p.m.	12.865324	33.234276
8/1/2023	4:52:00 p.m.	12.640732	32.676994
8/1/2023	4:53:00 p.m.	12.391295	31.178803
8/1/2023	4:54:00 p.m.	12.191651	29.884726
8/1/2023	4:55:00 p.m.	12.143261	29.470793
8/1/2023	4:56:00 p.m.	12.220522	29.706189
8/1/2023	4:57:00 p.m.	12.474504	30.386027
8/1/2023	4:58:00 p.m.	12.629722	30.820274
8/1/2023	4:59:00 p.m.	12.679045	31.452088
8/1/2023	5:00:00 p.m.	12.856294	33.381556
8/1/2023	5:01:00 p.m.	13.202039	36.211317
8/1/2023	5:02:00 p.m.	13.625763	38.711275
8/1/2023	5:03:00 p.m.	14.070086	40.691385
8/1/2023	5:04:00 p.m.	14.411795	42.526951
8/1/2023	5:05:00 p.m.	14.680784	44.390776
8/1/2023	5:06:00 p.m.	14.960669	46.197014
8/1/2023	5:07:00 p.m.	15.156165	47.032791
8/1/2023	5:08:00 p.m.	15.282142	47.723797
8/1/2023	5:09:00 p.m.	15.374302	48.615499
8/1/2023	5:10:00 p.m.	15.427202	49.326069
8/1/2023	5:11:00 p.m.	15.350073	49.358703
8/1/2023	5:12:00 p.m.	15.07993	48.337831
8/1/2023	5:13:00 p.m.	14.874507	47.469757
8/1/2023	5:14:00 p.m.	14.803911	46.979448
8/1/2023	5:15:00 p.m.	14.580381	45.637295
8/1/2023	5:16:00 p.m.	14.144141	43.021001
8/1/2023	5:17:00 p.m.	13.622656	40.020394
8/1/2023	5:18:00 p.m.	13.067668	36.854093
8/1/2023	5:19:00 p.m.	12.561083	33.816356
8/1/2023	5:20:00 p.m.	12.113986	30.985682
8/1/2023	5:21:00 p.m.	11.673907	28.37654
8/1/2023	5:22:00 p.m.	11.349871	26.801768
8/1/2023	5:23:00 p.m.	11.157559	25.743034
8/1/2023	5:24:00 p.m.	11.000676	24.816508
8/1/2023	5:25:00 p.m.	10.841984	23.996932
8/1/2023	5:26:00 p.m.	10.76738	23.635651
8/1/2023	5:27:00 p.m.	10.687322	23.193582
8/1/2023	5:28:00 p.m.	10.70709	23.153776
8/1/2023	5:29:00 p.m.	10.751879	23.446627
8/1/2023	5:30:00 p.m.	10.763954	23.667896
8/1/2023	5:31:00 p.m.	10.711947	23.119533
8/1/2023	5:32:00 p.m.	10.689761	22.853732
8/1/2023	5:33:00 p.m.	10.69546	22.882482
8/1/2023	5:34:00 p.m.	10.742534	23.187418
8/1/2023	5:35:00 p.m.	10.841627	23.517515
8/1/2023	5:36:00 p.m.	10.909304	23.863852
8/1/2023	5:37:00 p.m.	10.924188	24.696662
8/1/2023	5:38:00 p.m.	10.914404	25.731013
8/1/2023	5:39:00 p.m.	10.873065	26.042408
8/1/2023	5:40:00 p.m.	10.847296	26.264595
8/1/2023	5:41:00 p.m.	10.848238	26.54025
8/1/2023	5:42:00 p.m.	10.89104	27.05178
8/1/2023	5:43:00 p.m.	10.949618	27.755653
8/1/2023	5:44:00 p.m.	10.887728	27.671943
8/1/2023	5:45:00 p.m.	10.874709	27.901594
8/1/2023	5:46:00 p.m.	11.127284	30.317017
8/1/2023	5:47:00 p.m.	11.815543	36.451892
8/1/2023	5:48:00 p.m.	12.658632	43.721228
8/1/2023	5:49:00 p.m.	13.214448	48.749547
8/1/2023	5:50:00 p.m.	13.424384	51.849388
8/1/2023	5:51:00 p.m.	13.520412	53.63495
8/1/2023	5:52:00 p.m.	13.573868	53.941756
8/1/2023	5:53:00 p.m.	13.641351	53.76593
8/1/2023	5:54:00 p.m.	13.680729	53.666076
8/1/2023	5:55:00 p.m.	13.681377	53.577865
8/1/2023	5:56:00 p.m.	13.651179	53.343865
8/1/2023	5:57:00 p.m.	13.610101	53.233985
8/1/2023	5:58:00 p.m.	13.524164	52.799169
8/1/2023	5:59:00 p.m.	13.417862	52.310271
8/1/2023	6:00:00 p.m.	13.318138	51.862638
8/1/2023	6:01:00 p.m.	13.109688	50.446048
8/1/2023	6:02:00 p.m.	12.532446	45.825556
8/1/2023	6:03:00 p.m.	11.599729	38.441684
8/1/2023	6:04:00 p.m.	10.735386	31.663734
8/1/2023	6:05:00 p.m.	10.272846	27.812889
8/1/2023	6:06:00 p.m.	10.071716	25.992103
8/1/2023	6:07:00 p.m.	9.918582	25.031836
8/1/2023	6:08:00 p.m.	9.800333	24.395558
8/1/2023	6:09:00 p.m.	9.753758	24.04348
8/1/2023	6:10:00 p.m.	9.742514	23.904143
8/1/2023	6:11:00 p.m.	9.744089	23.513865
8/1/2023	6:12:00 p.m.	9.800723	23.360464
8/1/2023	6:13:00 p.m.	9.964068	23.604615
8/1/2023	6:14:00 p.m.	10.181383	24.194395
8/1/2023	6:15:00 p.m.	10.307326	24.338586
8/1/2023	6:16:00 p.m.	10.321246	24.040184
8/1/2023	6:17:00 p.m.	10.337839	23.694506
8/1/2023	6:18:00 p.m.	10.391644	23.420374
8/1/2023	6:19:00 p.m.	10.432087	23.262117
8/1/2023	6:20:00 p.m.	10.3721	22.586393
8/1/2023	6:21:00 p.m.	10.326797	22.172392
8/1/2023	6:22:00 p.m.	10.248337	21.407798
8/1/2023	6:23:00 p.m.	10.212251	20.906628
8/1/2023	6:24:00 p.m.	10.199972	20.529222
8/1/2023	6:25:00 p.m.	10.153709	20.116458
8/1/2023	6:26:00 p.m.	10.077063	19.885078
8/1/2023	6:27:00 p.m.	9.957836	19.486965
8/1/2023	6:28:00 p.m.	9.744385	18.912798
8/1/2023	6:29:00 p.m.	9.47208	18.146602
8/1/2023	6:30:00 p.m.	9.304025	17.909195
8/1/2023	6:31:00 p.m.	9.314831	18.105627
8/1/2023	6:32:00 p.m.	9.433625	18.439283
8/1/2023	6:33:00 p.m.	9.589681	18.868911
8/1/2023	6:34:00 p.m.	9.893133	19.698232
8/1/2023	6:35:00 p.m.	10.545501	21.908688
8/1/2023	6:36:00 p.m.	11.425204	24.802237
8/1/2023	6:37:00 p.m.	12.164024	26.881824
8/1/2023	6:38:00 p.m.	12.647786	28.018448
8/1/2023	6:39:00 p.m.	12.987623	28.713249
8/1/2023	6:40:00 p.m.	13.323949	29.356928
8/1/2023	6:41:00 p.m.	13.680638	30.061951
8/1/2023	6:42:00 p.m.	14.040768	30.938859
8/1/2023	6:43:00 p.m.	14.334481	31.499963
8/1/2023	6:44:00 p.m.	14.573263	31.951061
8/1/2023	6:45:00 p.m.	14.741629	32.156186
8/1/2023	6:46:00 p.m.	14.777287	31.666486
8/1/2023	6:47:00 p.m.	14.738078	31.097657
8/1/2023	6:48:00 p.m.	14.732774	31.201338
8/1/2023	6:49:00 p.m.	14.681693	31.608992
8/1/2023	6:50:00 p.m.	14.323359	30.679325
8/1/2023	6:51:00 p.m.	13.624015	28.520599
8/1/2023	6:52:00 p.m.	12.884371	26.581169
8/1/2023	6:53:00 p.m.	12.35864	25.10828
8/1/2023	6:54:00 p.m.	12.013446	24.149832
8/1/2023	6:55:00 p.m.	11.712709	23.269361
8/1/2023	6:56:00 p.m.	11.420029	22.363703
8/1/2023	6:57:00 p.m.	11.152617	21.479275
8/1/2023	6:58:00 p.m.	10.92602	20.633548
8/1/2023	6:59:00 p.m.	10.737227	19.879062
8/1/2023	7:00:00 p.m.	10.597	19.175405
8/1/2023	7:01:00 p.m.	10.518597	18.782516
8/1/2023	7:02:00 p.m.	10.521381	18.742869
8/1/2023	7:03:00 p.m.	10.550486	18.508113
8/1/2023	7:04:00 p.m.	10.599601	18.160539
8/1/2023	7:05:00 p.m.	10.683736	17.999702
8/1/2023	7:06:00 p.m.	10.779345	17.712638
8/1/2023	7:07:00 p.m.	10.893372	17.540558
8/1/2023	7:08:00 p.m.	10.961529	17.385551
8/1/2023	7:09:00 p.m.	11.002798	17.337801
8/1/2023	7:10:00 p.m.	11.053115	17.469199
8/1/2023	7:11:00 p.m.	11.069604	17.444491
8/1/2023	7:12:00 p.m.	11.115342	17.653065
8/1/2023	7:13:00 p.m.	11.17247	18.044164
8/1/2023	7:14:00 p.m.	11.221736	18.263814
8/1/2023	7:15:00 p.m.	11.24317	18.276303
8/1/2023	7:16:00 p.m.	11.239975	18.144915
8/1/2023	7:17:00 p.m.	11.215856	18.082424
8/1/2023	7:18:00 p.m.	11.158961	18.03041
8/1/2023	7:19:00 p.m.	11.068721	17.697985
8/1/2023	7:20:00 p.m.	10.9685	17.259223
8/1/2023	7:21:00 p.m.	10.907322	17.063071
8/1/2023	7:22:00 p.m.	10.86787	17.0013
8/1/2023	7:23:00 p.m.	10.827038	16.848488
8/1/2023	7:24:00 p.m.	10.862565	16.906316
8/1/2023	7:25:00 p.m.	10.994456	17.406594
8/1/2023	7:26:00 p.m.	11.189919	18.202325
8/1/2023	7:27:00 p.m.	11.402046	18.764237
8/1/2023	7:28:00 p.m.	11.600602	19.119935
8/1/2023	7:29:00 p.m.	11.847964	19.749374
8/1/2023	7:30:00 p.m.	12.112443	20.34041
8/1/2023	7:31:00 p.m.	12.358724	20.813922
8/1/2023	7:32:00 p.m.	12.65854	21.448585
8/1/2023	7:33:00 p.m.	12.974004	21.882794
8/1/2023	7:34:00 p.m.	13.232531	22.062643
8/1/2023	7:35:00 p.m.	13.497247	22.533796
8/1/2023	7:36:00 p.m.	13.782445	23.025924
8/1/2023	7:37:00 p.m.	14.052299	23.457187
8/1/2023	7:38:00 p.m.	14.308285	23.925535
8/1/2023	7:39:00 p.m.	14.407981	24.076061
8/1/2023	7:40:00 p.m.	14.539523	24.01947
8/1/2023	7:41:00 p.m.	14.571363	23.750562
8/1/2023	7:42:00 p.m.	14.551862	23.389496
8/1/2023	7:43:00 p.m.	14.535549	22.994059
8/1/2023	7:44:00 p.m.	14.508415	22.639739
8/1/2023	7:45:00 p.m.	14.476309	22.549984
8/1/2023	7:46:00 p.m.	14.452177	22.570124
8/1/2023	7:47:00 p.m.	14.388675	22.438139
8/1/2023	7:48:00 p.m.	14.286521	22.500142
8/1/2023	7:49:00 p.m.	14.160409	22.615371
8/1/2023	7:50:00 p.m.	13.951485	22.402168
8/1/2023	7:51:00 p.m.	13.702377	21.902347
8/1/2023	7:52:00 p.m.	13.461067	21.395658
8/1/2023	7:53:00 p.m.	13.245359	20.872392
8/1/2023	7:54:00 p.m.	13.065546	20.657766
8/1/2023	7:55:00 p.m.	12.908381	20.617978
8/1/2023	7:56:00 p.m.	12.776636	20.238035
8/1/2023	7:57:00 p.m.	12.702497	20.170911
8/1/2023	7:58:00 p.m.	12.691825	20.522435
8/1/2023	7:59:00 p.m.	12.731868	21.157552
8/1/2023	8:00:00 p.m.	12.721901	21.365773
8/1/2023	8:01:00 p.m.	12.68266	21.34032
8/1/2023	8:02:00 p.m.	12.658707	21.329846
8/1/2023	8:03:00 p.m.	12.603926	21.02933
8/1/2023	8:04:00 p.m.	12.579237	20.613303
8/1/2023	8:05:00 p.m.	12.639768	20.554442
8/1/2023	8:06:00 p.m.	12.814207	20.927798
8/1/2023	8:07:00 p.m.	13.039977	21.633196
8/1/2023	8:08:00 p.m.	13.272496	22.551554
8/1/2023	8:09:00 p.m.	13.373588	22.908539
8/1/2023	8:10:00 p.m.	13.578866	23.607767
8/1/2023	8:11:00 p.m.	13.775777	24.291168
8/1/2023	8:12:00 p.m.	13.925154	24.756857
8/1/2023	8:13:00 p.m.	13.947996	24.600598
8/1/2023	8:14:00 p.m.	13.924001	24.166733
8/1/2023	8:15:00 p.m.	13.891683	23.727142
8/1/2023	8:16:00 p.m.	13.86178	23.601436
8/1/2023	8:17:00 p.m.	13.88748	23.688126
8/1/2023	8:18:00 p.m.	13.956264	23.821459
8/1/2023	8:19:00 p.m.	13.995777	23.914002
8/1/2023	8:20:00 p.m.	14.007088	24.022235
8/1/2023	8:21:00 p.m.	14.016016	24.235808
8/1/2023	8:22:00 p.m.	13.908898	23.881171
8/1/2023	8:23:00 p.m.	13.745933	23.160949
8/1/2023	8:24:00 p.m.	13.63259	22.936094
8/1/2023	8:25:00 p.m.	13.516497	22.391065
8/1/2023	8:26:00 p.m.	13.461495	21.992341
8/1/2023	8:27:00 p.m.	13.364984	21.402385
8/1/2023	8:28:00 p.m.	13.37822	21.399212
8/1/2023	8:29:00 p.m.	13.482184	21.68726
8/1/2023	8:30:00 p.m.	13.531133	21.788074
8/1/2023	8:31:00 p.m.	13.570891	21.572577
8/1/2023	8:32:00 p.m.	13.693311	21.538477
8/1/2023	8:33:00 p.m.	13.826503	21.913203
8/1/2023	8:34:00 p.m.	13.941342	22.495067
8/1/2023	8:35:00 p.m.	14.085222	22.926378
8/1/2023	8:36:00 p.m.	14.21817	22.837029
8/1/2023	8:37:00 p.m.	14.355314	22.801203
8/1/2023	8:38:00 p.m.	14.513962	22.843799
8/1/2023	8:39:00 p.m.	14.688577	22.872948
8/1/2023	8:40:00 p.m.	14.843765	22.948512
8/1/2023	8:41:00 p.m.	14.974422	23.060255
8/1/2023	8:42:00 p.m.	15.108888	23.256765
8/1/2023	8:43:00 p.m.	15.237875	23.385747
8/1/2023	8:44:00 p.m.	15.334918	23.6084
8/1/2023	8:45:00 p.m.	15.433774	23.820463
8/1/2023	8:46:00 p.m.	15.531744	23.862493
8/1/2023	8:47:00 p.m.	15.578362	23.835703
8/1/2023	8:48:00 p.m.	15.581559	23.626495
8/1/2023	8:49:00 p.m.	15.64178	23.289467
8/1/2023	8:50:00 p.m.	15.692755	23.193371
8/1/2023	8:51:00 p.m.	15.811047	23.268914
8/1/2023	8:52:00 p.m.	15.919769	23.290571
8/1/2023	8:53:00 p.m.	15.982796	23.276418
8/1/2023	8:54:00 p.m.	15.925738	23.186872
8/1/2023	8:55:00 p.m.	15.822845	23.037989
8/1/2023	8:56:00 p.m.	15.741723	23.089238
8/1/2023	8:57:00 p.m.	15.694191	23.257189
8/1/2023	8:58:00 p.m.	15.651834	23.487746
8/1/2023	8:59:00 p.m.	15.634887	23.861892
8/1/2023	9:00:00 p.m.	15.656485	24.15028
8/1/2023	9:01:00 p.m.	15.703291	24.618583
8/1/2023	9:02:00 p.m.	15.764122	25.100026
8/1/2023	9:03:00 p.m.	15.811322	25.13451
8/1/2023	9:04:00 p.m.	15.866697	25.494783
8/1/2023	9:05:00 p.m.	15.91309	26.343851
8/1/2023	9:06:00 p.m.	15.913739	26.956924
8/1/2023	9:07:00 p.m.	15.856727	27.197946
8/1/2023	9:08:00 p.m.	15.804518	27.098829
8/1/2023	9:09:00 p.m.	15.854068	27.22859
8/1/2023	9:10:00 p.m.	15.955226	27.53656
8/1/2023	9:11:00 p.m.	16.105807	28.059031
8/1/2023	9:12:00 p.m.	16.257437	28.29104
8/1/2023	9:13:00 p.m.	16.413417	28.343938
8/1/2023	9:14:00 p.m.	16.55729	28.267558
8/1/2023	9:15:00 p.m.	16.623165	28.194194
8/1/2023	9:16:00 p.m.	16.674001	28.650854
8/1/2023	9:17:00 p.m.	16.788566	29.978599
8/1/2023	9:18:00 p.m.	16.874253	30.928697
8/1/2023	9:19:00 p.m.	16.86804	30.944882
8/1/2023	9:20:00 p.m.	16.815517	30.277722
8/1/2023	9:21:00 p.m.	16.788562	29.687183
8/1/2023	9:22:00 p.m.	16.810776	29.71209
8/1/2023	9:23:00 p.m.	16.909703	30.535843
8/1/2023	9:24:00 p.m.	17.030553	31.39505
8/1/2023	9:25:00 p.m.	17.107828	31.778811
8/1/2023	9:26:00 p.m.	17.137524	31.693461
8/1/2023	9:27:00 p.m.	17.130772	31.451866
8/1/2023	9:28:00 p.m.	17.125507	31.431278
8/1/2023	9:29:00 p.m.	17.102008	31.412055
8/1/2023	9:30:00 p.m.	17.054925	31.368487
8/1/2023	9:31:00 p.m.	17.004577	31.087959
8/1/2023	9:32:00 p.m.	16.917767	30.224571
8/1/2023	9:33:00 p.m.	16.756923	28.787062
8/1/2023	9:34:00 p.m.	16.623645	28.336842
8/1/2023	9:35:00 p.m.	16.532376	28.270981
8/1/2023	9:36:00 p.m.	16.441117	27.960847
8/1/2023	9:37:00 p.m.	16.335833	27.948503
8/1/2023	9:38:00 p.m.	16.179756	27.38708
8/1/2023	9:39:00 p.m.	16.006894	26.455047
8/1/2023	9:40:00 p.m.	15.872156	26.081639
8/1/2023	9:41:00 p.m.	15.742501	25.876839
8/1/2023	9:42:00 p.m.	15.573245	25.403131
8/1/2023	9:43:00 p.m.	15.352263	24.71564
8/1/2023	9:44:00 p.m.	15.13792	24.205997
8/1/2023	9:45:00 p.m.	14.96536	23.71492
8/1/2023	9:46:00 p.m.	14.840346	23.436056
8/1/2023	9:47:00 p.m.	14.738054	23.256258
8/1/2023	9:48:00 p.m.	14.665247	22.848318
8/1/2023	9:49:00 p.m.	14.624817	22.206776
8/1/2023	9:50:00 p.m.	14.602289	21.984991
8/1/2023	9:51:00 p.m.	14.597577	22.406989
8/1/2023	9:52:00 p.m.	14.613336	22.843388
8/1/2023	9:53:00 p.m.	14.691099	23.045414
8/1/2023	9:54:00 p.m.	14.819472	23.177783
8/1/2023	9:55:00 p.m.	14.882973	23.025664
8/1/2023	9:56:00 p.m.	14.88151	22.838886
8/1/2023	9:57:00 p.m.	14.903089	22.556115
8/1/2023	9:58:00 p.m.	14.984003	22.798782
8/1/2023	9:59:00 p.m.	15.074516	23.115948
8/1/2023	10:00:00 p.m.	15.150278	23.245165
8/1/2023	10:01:00 p.m.	15.190259	23.3302
8/1/2023	10:02:00 p.m.	15.197807	23.329293
8/1/2023	10:03:00 p.m.	15.189724	23.352083
8/1/2023	10:04:00 p.m.	15.169698	23.539159
8/1/2023	10:05:00 p.m.	15.17509	23.877551
8/1/2023	10:06:00 p.m.	15.15373	23.522209
8/1/2023	10:07:00 p.m.	15.104408	22.933229
8/1/2023	10:08:00 p.m.	15.078158	22.950938
8/1/2023	10:09:00 p.m.	14.99319	23.072694
8/1/2023	10:10:00 p.m.	14.885422	22.970241
8/1/2023	10:11:00 p.m.	14.892607	23.250237
8/1/2023	10:12:00 p.m.	14.934256	23.675614
8/1/2023	10:13:00 p.m.	14.960336	23.65156
8/1/2023	10:14:00 p.m.	15.003705	23.53196
8/1/2023	10:15:00 p.m.	15.07495	23.84789
8/1/2023	10:16:00 p.m.	15.197366	24.409169
8/1/2023	10:17:00 p.m.	15.256496	24.548181
8/1/2023	10:18:00 p.m.	15.432027	24.644476
8/1/2023	10:19:00 p.m.	15.49297	24.700367
8/1/2023	10:20:00 p.m.	15.565348	24.363522
8/1/2023	10:21:00 p.m.	15.608485	24.046128
8/1/2023	10:22:00 p.m.	15.658306	23.932787
8/1/2023	10:23:00 p.m.	15.686232	23.518675
8/1/2023	10:24:00 p.m.	15.651833	22.961828
8/1/2023	10:25:00 p.m.	15.600193	22.593556
8/1/2023	10:26:00 p.m.	15.536023	22.407871
8/1/2023	10:27:00 p.m.	15.461634	22.255054
8/1/2023	10:28:00 p.m.	15.382332	22.052113
8/1/2023	10:29:00 p.m.	15.291748	21.926137
8/1/2023	10:30:00 p.m.	15.181861	21.781243
8/1/2023	10:31:00 p.m.	15.039571	21.324686
8/1/2023	10:32:00 p.m.	14.868925	20.902328
8/1/2023	10:33:00 p.m.	14.709937	20.95272
8/1/2023	10:34:00 p.m.	14.561137	20.916905
8/1/2023	10:35:00 p.m.	14.398135	20.645459
8/1/2023	10:36:00 p.m.	14.274793	20.526421
8/1/2023	10:37:00 p.m.	14.314452	20.629084
8/1/2023	10:38:00 p.m.	14.465046	20.850592
8/1/2023	10:39:00 p.m.	14.601842	21.158173
8/1/2023	10:40:00 p.m.	14.766309	21.625685
8/1/2023	10:41:00 p.m.	14.929843	21.776871
8/1/2023	10:42:00 p.m.	15.041778	21.516687
8/1/2023	10:43:00 p.m.	15.220578	21.550742
8/1/2023	10:44:00 p.m.	15.470691	21.887169
8/1/2023	10:45:00 p.m.	15.750491	22.247092
8/1/2023	10:46:00 p.m.	15.925931	22.44706
8/1/2023	10:47:00 p.m.	16.357772	22.920043
8/1/2023	10:48:00 p.m.	16.577274	23.102818
8/1/2023	10:49:00 p.m.	16.903911	23.193749
8/1/2023	10:50:00 p.m.	17.043188	23.046027
8/1/2023	10:51:00 p.m.	17.148981	23.061297
8/1/2023	10:52:00 p.m.	17.299454	23.263168
8/1/2023	10:53:00 p.m.	17.353089	23.275835
8/1/2023	10:54:00 p.m.	17.380012	23.311997
8/1/2023	10:55:00 p.m.	17.558983	23.366158
8/1/2023	10:56:00 p.m.	17.823504	23.483211
8/1/2023	10:57:00 p.m.	18.167154	23.963877
8/1/2023	10:58:00 p.m.	18.601163	24.563724
8/1/2023	10:59:00 p.m.	18.979979	25.076701
8/1/2023	11:00:00 p.m.	19.192383	25.182174
8/1/2023	11:01:00 p.m.	19.198656	24.939503
8/1/2023	11:02:00 p.m.	19.034044	24.790129
8/1/2023	11:03:00 p.m.	18.7645	25.056174
8/1/2023	11:04:00 p.m.	18.552125	25.612874
8/1/2023	11:05:00 p.m.	18.488254	26.272192
8/1/2023	11:06:00 p.m.	18.454233	26.543897
8/1/2023	11:07:00 p.m.	18.359551	26.444835
8/1/2023	11:08:00 p.m.	18.25146	26.849704
8/1/2023	11:09:00 p.m.	18.084884	27.404399
8/1/2023	11:10:00 p.m.	17.779866	27.596638
8/1/2023	11:11:00 p.m.	17.384224	27.662759
8/1/2023	11:12:00 p.m.	16.920874	27.803356
8/1/2023	11:13:00 p.m.	16.356726	27.622089
8/1/2023	11:14:00 p.m.	15.771155	27.025233
8/1/2023	11:15:00 p.m.	15.286918	26.55218
8/1/2023	11:16:00 p.m.	14.954412	26.271173
8/1/2023	11:17:00 p.m.	14.685601	25.791259
8/1/2023	11:18:00 p.m.	14.518804	25.35675
8/1/2023	11:19:00 p.m.	14.464195	25.072055
8/1/2023	11:20:00 p.m.	14.408862	24.798876
8/1/2023	11:21:00 p.m.	14.375305	24.858657
8/1/2023	11:22:00 p.m.	14.302388	25.214738
8/1/2023	11:23:00 p.m.	14.23839	25.257185
8/1/2023	11:24:00 p.m.	14.138512	24.992021
8/1/2023	11:25:00 p.m.	14.057264	24.676635
8/1/2023	11:26:00 p.m.	14.013595	24.25932
8/1/2023	11:27:00 p.m.	13.981844	23.683954
8/1/2023	11:28:00 p.m.	13.982112	23.289083
8/1/2023	11:29:00 p.m.	14.0136	23.411465
8/1/2023	11:30:00 p.m.	14.091665	23.895117
8/1/2023	11:31:00 p.m.	14.17772	24.220061
8/1/2023	11:32:00 p.m.	14.262753	24.377065
8/1/2023	11:33:00 p.m.	14.340331	24.463661
8/1/2023	11:34:00 p.m.	14.414443	24.344815
8/1/2023	11:35:00 p.m.	14.491608	24.407989
8/1/2023	11:36:00 p.m.	14.574973	24.33685
8/1/2023	11:37:00 p.m.	14.652037	23.991488
8/1/2023	11:38:00 p.m.	14.740363	24.208437
8/1/2023	11:39:00 p.m.	14.853671	24.459556
8/1/2023	11:40:00 p.m.	14.951675	24.707081
8/1/2023	11:41:00 p.m.	15.035148	25.247119
8/1/2023	11:42:00 p.m.	15.118025	25.675084
8/1/2023	11:43:00 p.m.	15.17824	25.814933
8/1/2023	11:44:00 p.m.	15.225713	25.662128
8/1/2023	11:45:00 p.m.	15.247899	25.489288
8/1/2023	11:46:00 p.m.	15.243033	25.654691
8/1/2023	11:47:00 p.m.	15.262998	26.015305
8/1/2023	11:48:00 p.m.	15.249434	26.058614
8/1/2023	11:49:00 p.m.	15.187163	25.813749
8/1/2023	11:50:00 p.m.	15.129055	25.439323
8/1/2023	11:51:00 p.m.	15.121034	25.10648
8/1/2023	11:52:00 p.m.	15.111076	24.90227
8/1/2023	11:53:00 p.m.	15.072121	24.308568
8/1/2023	11:54:00 p.m.	15.055531	24.027623
8/1/2023	11:55:00 p.m.	15.029647	23.625699
8/1/2023	11:56:00 p.m.	15.022123	23.059462
8/1/2023	11:57:00 p.m.	15.011261	22.48506
8/1/2023	11:58:00 p.m.	14.996978	22.033293
8/1/2023	11:59:00 p.m.	15.018406	21.996046
8/2/2023	12:00:00 a.m.	15.058773	21.887791
8/2/2023	12:01:00 a.m.	15.124922	21.768831
8/2/2023	12:02:00 a.m.	15.212209	21.685902
8/2/2023	12:03:00 a.m.	15.315033	21.797
8/2/2023	12:04:00 a.m.	15.426436	22.090539
8/2/2023	12:05:00 a.m.	15.523826	22.156611
8/2/2023	12:06:00 a.m.	15.598352	22.360896
8/2/2023	12:07:00 a.m.	15.651994	22.717129
8/2/2023	12:08:00 a.m.	15.689934	22.97127
8/2/2023	12:09:00 a.m.	15.693272	23.015422
8/2/2023	12:10:00 a.m.	15.696729	22.969209
8/2/2023	12:11:00 a.m.	15.71671	23.305007
8/2/2023	12:12:00 a.m.	15.726932	23.939559
8/2/2023	12:13:00 a.m.	15.693878	24.248612
8/2/2023	12:14:00 a.m.	15.559442	23.947204
8/2/2023	12:15:00 a.m.	15.376633	23.889846
8/2/2023	12:16:00 a.m.	15.219852	24.189011
8/2/2023	12:17:00 a.m.	15.049532	24.369363
8/2/2023	12:18:00 a.m.	14.829134	24.146163
8/2/2023	12:19:00 a.m.	14.597106	23.754328
8/2/2023	12:20:00 a.m.	14.489798	23.69508
8/2/2023	12:21:00 a.m.	14.257223	23.526661
8/2/2023	12:22:00 a.m.	14.067207	23.252866
8/2/2023	12:23:00 a.m.	13.90323	22.979278
8/2/2023	12:24:00 a.m.	13.767447	22.866207
8/2/2023	12:25:00 a.m.	13.634415	22.812175
8/2/2023	12:26:00 a.m.	13.455289	22.448344
8/2/2023	12:27:00 a.m.	13.277053	21.730348
8/2/2023	12:28:00 a.m.	13.11325	21.010267
8/2/2023	12:29:00 a.m.	13.001198	20.664547
8/2/2023	12:30:00 a.m.	12.980591	20.602756
8/2/2023	12:31:00 a.m.	12.967835	20.323643
8/2/2023	12:32:00 a.m.	12.973155	20.040259
8/2/2023	12:33:00 a.m.	12.974115	19.843915
8/2/2023	12:34:00 a.m.	13.023761	19.783209
8/2/2023	12:35:00 a.m.	13.08801	19.898815
8/2/2023	12:36:00 a.m.	13.164821	19.933832
8/2/2023	12:37:00 a.m.	13.252677	19.961172
8/2/2023	12:38:00 a.m.	13.314607	19.851745
8/2/2023	12:39:00 a.m.	13.368377	19.928471
8/2/2023	12:40:00 a.m.	13.372544	19.78888
8/2/2023	12:41:00 a.m.	13.401001	19.643371
8/2/2023	12:42:00 a.m.	13.473685	19.873004
8/2/2023	12:43:00 a.m.	13.562337	20.21126
8/2/2023	12:44:00 a.m.	13.673524	20.449833
8/2/2023	12:45:00 a.m.	13.779243	20.910704
8/2/2023	12:46:00 a.m.	13.830461	21.270778
8/2/2023	12:47:00 a.m.	13.807767	21.051285
8/2/2023	12:48:00 a.m.	13.792748	21.226093
8/2/2023	12:49:00 a.m.	13.742467	21.362057
8/2/2023	12:50:00 a.m.	13.588892	21.215482
8/2/2023	12:51:00 a.m.	13.390215	21.105773
8/2/2023	12:52:00 a.m.	13.180921	20.939594
8/2/2023	12:53:00 a.m.	12.978884	20.870037
8/2/2023	12:54:00 a.m.	12.766406	20.548714
8/2/2023	12:55:00 a.m.	12.565231	20.316945
8/2/2023	12:56:00 a.m.	12.360804	20.271115
8/2/2023	12:57:00 a.m.	12.130777	20.069972
8/2/2023	12:58:00 a.m.	11.898924	19.789567
8/2/2023	12:59:00 a.m.	11.638325	19.39224
8/2/2023	1:00:00 a.m.	11.484146	18.979253
8/2/2023	1:01:00 a.m.	11.207596	18.226042
8/2/2023	1:02:00 a.m.	10.974058	17.930084
8/2/2023	1:03:00 a.m.	10.751019	17.605391
8/2/2023	1:04:00 a.m.	10.549793	17.114933
8/2/2023	1:05:00 a.m.	10.43053	16.880876
8/2/2023	1:06:00 a.m.	10.376717	16.735202
8/2/2023	1:07:00 a.m.	10.328641	16.761149
8/2/2023	1:08:00 a.m.	10.292485	16.993312
8/2/2023	1:09:00 a.m.	10.267888	17.041222
8/2/2023	1:10:00 a.m.	10.234079	16.978698
8/2/2023	1:11:00 a.m.	10.223515	17.054319
8/2/2023	1:12:00 a.m.	10.250162	17.278146
8/2/2023	1:13:00 a.m.	10.248702	17.32197
8/2/2023	1:14:00 a.m.	10.280313	17.497133
8/2/2023	1:15:00 a.m.	10.369025	17.768721
8/2/2023	1:16:00 a.m.	10.459316	18.178778
8/2/2023	1:17:00 a.m.	10.580592	18.446199
8/2/2023	1:18:00 a.m.	10.715847	18.555322
8/2/2023	1:19:00 a.m.	10.776442	18.672619
8/2/2023	1:20:00 a.m.	10.900057	18.962227
8/2/2023	1:21:00 a.m.	11.031476	19.329189
8/2/2023	1:22:00 a.m.	11.158989	19.580199
8/2/2023	1:23:00 a.m.	11.291625	19.471377
8/2/2023	1:24:00 a.m.	11.449732	19.725902
8/2/2023	1:25:00 a.m.	11.62709	20.38814
8/2/2023	1:26:00 a.m.	11.797579	20.857772
8/2/2023	1:27:00 a.m.	11.915154	20.780324
8/2/2023	1:28:00 a.m.	12.03994	20.784224
8/2/2023	1:29:00 a.m.	12.198382	21.173914
8/2/2023	1:30:00 a.m.	12.338553	21.526287
8/2/2023	1:31:00 a.m.	12.462625	21.827335
8/2/2023	1:32:00 a.m.	12.594659	22.07389
8/2/2023	1:33:00 a.m.	12.702212	22.366511
8/2/2023	1:34:00 a.m.	12.825219	22.76141
8/2/2023	1:35:00 a.m.	12.933046	22.99682
8/2/2023	1:36:00 a.m.	13.027339	23.324504
8/2/2023	1:37:00 a.m.	13.156766	23.903854
8/2/2023	1:38:00 a.m.	13.27573	24.36596
8/2/2023	1:39:00 a.m.	13.364164	24.379857
8/2/2023	1:40:00 a.m.	13.429128	24.029357
8/2/2023	1:41:00 a.m.	13.516858	24.354063
8/2/2023	1:42:00 a.m.	13.593017	25.034644
8/2/2023	1:43:00 a.m.	13.658947	25.262269
8/2/2023	1:44:00 a.m.	13.711885	25.293113
8/2/2023	1:45:00 a.m.	13.713654	25.321438
8/2/2023	1:46:00 a.m.	13.715275	25.362835
8/2/2023	1:47:00 a.m.	13.720327	25.403795
8/2/2023	1:48:00 a.m.	13.670906	25.323243
8/2/2023	1:49:00 a.m.	13.606452	25.058287
8/2/2023	1:50:00 a.m.	13.538043	24.54148
8/2/2023	1:51:00 a.m.	13.51284	24.209329
8/2/2023	1:52:00 a.m.	13.467593	23.649884
8/2/2023	1:53:00 a.m.	13.399682	23.023461
8/2/2023	1:54:00 a.m.	13.353982	22.679744
8/2/2023	1:55:00 a.m.	13.291856	22.396961
8/2/2023	1:56:00 a.m.	13.252386	22.152256
8/2/2023	1:57:00 a.m.	13.256071	21.910444
8/2/2023	1:58:00 a.m.	13.244448	21.54934
8/2/2023	1:59:00 a.m.	13.220389	21.189167
8/2/2023	2:00:00 a.m.	13.222853	20.929642
8/2/2023	2:01:00 a.m.	13.23064	20.67262
8/2/2023	2:02:00 a.m.	13.2351	20.350457
8/2/2023	2:03:00 a.m.	13.296826	20.173549
8/2/2023	2:04:00 a.m.	13.383955	20.317092
8/2/2023	2:05:00 a.m.	13.485797	20.919522
8/2/2023	2:06:00 a.m.	13.613863	21.669126
8/2/2023	2:07:00 a.m.	13.724338	22.106224
8/2/2023	2:08:00 a.m.	13.845182	22.565479
8/2/2023	2:09:00 a.m.	13.978943	23.15023
8/2/2023	2:10:00 a.m.	14.143924	24.117574
8/2/2023	2:11:00 a.m.	14.297363	24.841177
8/2/2023	2:12:00 a.m.	14.418142	25.130747
8/2/2023	2:13:00 a.m.	14.560952	25.781341
8/2/2023	2:14:00 a.m.	14.703382	26.499396
8/2/2023	2:15:00 a.m.	14.875819	27.180261
8/2/2023	2:16:00 a.m.	15.044948	28.124022
8/2/2023	2:17:00 a.m.	15.201104	29.440019
8/2/2023	2:18:00 a.m.	15.279458	30.123784
8/2/2023	2:19:00 a.m.	15.357518	30.604824
8/2/2023	2:20:00 a.m.	15.414336	30.67086
8/2/2023	2:21:00 a.m.	15.426603	30.310378
8/2/2023	2:22:00 a.m.	15.397292	29.696071
8/2/2023	2:23:00 a.m.	15.395498	29.355411
8/2/2023	2:24:00 a.m.	15.424662	29.328362
8/2/2023	2:25:00 a.m.	15.519496	29.262192
8/2/2023	2:26:00 a.m.	15.595332	29.025489
8/2/2023	2:27:00 a.m.	15.70923	29.211412
8/2/2023	2:28:00 a.m.	15.859412	29.805121
8/2/2023	2:29:00 a.m.	15.934264	29.748517
8/2/2023	2:30:00 a.m.	15.950055	29.17541
8/2/2023	2:31:00 a.m.	15.976581	29.027482
8/2/2023	2:32:00 a.m.	16.048925	28.854336
8/2/2023	2:33:00 a.m.	16.110309	28.373421
8/2/2023	2:34:00 a.m.	16.183822	28.504161
8/2/2023	2:35:00 a.m.	16.254737	28.933739
8/2/2023	2:36:00 a.m.	16.32554	29.284241
8/2/2023	2:37:00 a.m.	16.417276	29.573327
8/2/2023	2:38:00 a.m.	16.550163	30.009544
8/2/2023	2:39:00 a.m.	16.614217	30.296376
8/2/2023	2:40:00 a.m.	16.580704	30.452489
8/2/2023	2:41:00 a.m.	16.563484	30.708087
8/2/2023	2:42:00 a.m.	16.499463	30.488613
8/2/2023	2:43:00 a.m.	16.385748	29.744734
8/2/2023	2:44:00 a.m.	16.341633	29.368082
8/2/2023	2:45:00 a.m.	16.36149	29.749239
8/2/2023	2:46:00 a.m.	16.369457	29.927854
8/2/2023	2:47:00 a.m.	16.406275	30.221231
8/2/2023	2:48:00 a.m.	16.444881	30.517456
8/2/2023	2:49:00 a.m.	16.493786	30.57381
8/2/2023	2:50:00 a.m.	16.525378	30.008249
8/2/2023	2:51:00 a.m.	16.594131	30.015547
8/2/2023	2:52:00 a.m.	16.65387	30.194211
8/2/2023	2:53:00 a.m.	16.685992	30.417759
8/2/2023	2:54:00 a.m.	16.672086	30.204008
8/2/2023	2:55:00 a.m.	16.682193	29.884896
8/2/2023	2:56:00 a.m.	16.728433	29.713284
8/2/2023	2:57:00 a.m.	16.723794	29.321198
8/2/2023	2:58:00 a.m.	16.713724	29.114955
8/2/2023	2:59:00 a.m.	16.713132	29.427407
8/2/2023	3:00:00 a.m.	16.669648	29.425885
8/2/2023	3:01:00 a.m.	16.612515	29.142692
8/2/2023	3:02:00 a.m.	16.553418	29.040762
8/2/2023	3:03:00 a.m.	16.458326	28.586912
8/2/2023	3:04:00 a.m.	16.321615	27.967901
8/2/2023	3:05:00 a.m.	16.20847	27.882372
8/2/2023	3:06:00 a.m.	16.09806	27.400452
8/2/2023	3:07:00 a.m.	15.986572	26.842459
8/2/2023	3:08:00 a.m.	15.896919	26.518718
8/2/2023	3:09:00 a.m.	15.843729	26.456079
8/2/2023	3:10:00 a.m.	15.770857	26.381067
8/2/2023	3:11:00 a.m.	15.654989	26.177572
8/2/2023	3:12:00 a.m.	15.591738	26.191599
8/2/2023	3:13:00 a.m.	15.545343	26.145052
8/2/2023	3:14:00 a.m.	15.494553	25.998725
8/2/2023	3:15:00 a.m.	15.493147	26.109446
8/2/2023	3:16:00 a.m.	15.50265	26.299247
8/2/2023	3:17:00 a.m.	15.449107	25.850228
8/2/2023	3:18:00 a.m.	15.377415	25.269336
8/2/2023	3:19:00 a.m.	15.356381	25.12804
8/2/2023	3:20:00 a.m.	15.323821	25.067742
8/2/2023	3:21:00 a.m.	15.269373	24.995933
8/2/2023	3:22:00 a.m.	15.196319	25.093864
8/2/2023	3:23:00 a.m.	15.130351	25.241614
8/2/2023	3:24:00 a.m.	15.02341	25.215763
8/2/2023	3:25:00 a.m.	14.915663	25.205148
8/2/2023	3:26:00 a.m.	14.851103	25.374609
8/2/2023	3:27:00 a.m.	14.760252	25.118768
8/2/2023	3:28:00 a.m.	14.632886	24.851544
8/2/2023	3:29:00 a.m.	14.511134	24.663373
8/2/2023	3:30:00 a.m.	14.377262	24.110608
8/2/2023	3:31:00 a.m.	14.21866	23.800255
8/2/2023	3:32:00 a.m.	14.087476	23.967477
8/2/2023	3:33:00 a.m.	13.93312	23.835308
8/2/2023	3:34:00 a.m.	13.794785	23.601003
8/2/2023	3:35:00 a.m.	13.697411	23.255607
8/2/2023	3:36:00 a.m.	13.620008	22.884816
8/2/2023	3:37:00 a.m.	13.583912	22.823513
8/2/2023	3:38:00 a.m.	13.529918	22.651064
8/2/2023	3:39:00 a.m.	13.516714	22.583124
8/2/2023	3:40:00 a.m.	13.515393	22.767546
8/2/2023	3:41:00 a.m.	13.478	22.850295
8/2/2023	3:42:00 a.m.	13.467523	23.094924
8/2/2023	3:43:00 a.m.	13.489291	23.149155
8/2/2023	3:44:00 a.m.	13.533323	23.350173
8/2/2023	3:45:00 a.m.	13.613349	24.055294
8/2/2023	3:46:00 a.m.	13.69008	24.246959
8/2/2023	3:47:00 a.m.	13.747412	23.909142
8/2/2023	3:48:00 a.m.	13.789593	23.945922
8/2/2023	3:49:00 a.m.	13.906547	24.474768
8/2/2023	3:50:00 a.m.	13.993434	24.777196
8/2/2023	3:51:00 a.m.	14.046693	24.952423
8/2/2023	3:52:00 a.m.	14.110578	25.067817
8/2/2023	3:53:00 a.m.	14.158196	25.075342
8/2/2023	3:54:00 a.m.	14.204533	25.275757
8/2/2023	3:55:00 a.m.	14.232737	25.174386
8/2/2023	3:56:00 a.m.	14.277448	25.143455
8/2/2023	3:57:00 a.m.	14.316409	25.022843
8/2/2023	3:58:00 a.m.	14.342175	24.776186
8/2/2023	3:59:00 a.m.	14.347472	24.540359
8/2/2023	4:00:00 a.m.	14.340612	24.216147
8/2/2023	4:01:00 a.m.	14.315547	23.822766
8/2/2023	4:02:00 a.m.	14.27805	23.542642
8/2/2023	4:03:00 a.m.	14.266351	23.647587
8/2/2023	4:04:00 a.m.	14.252082	23.556681
8/2/2023	4:05:00 a.m.	14.24094	23.711576
8/2/2023	4:06:00 a.m.	14.228901	23.826554
8/2/2023	4:07:00 a.m.	14.174705	23.839202
8/2/2023	4:08:00 a.m.	14.133011	24.039179
8/2/2023	4:09:00 a.m.	14.076107	23.796575
8/2/2023	4:10:00 a.m.	13.988698	23.546621
8/2/2023	4:11:00 a.m.	13.911737	23.381029
8/2/2023	4:12:00 a.m.	13.81559	23.040678
8/2/2023	4:13:00 a.m.	13.76624	22.847707
8/2/2023	4:14:00 a.m.	13.799164	22.945765
8/2/2023	4:15:00 a.m.	13.829656	23.015343
8/2/2023	4:16:00 a.m.	13.889061	22.964687
8/2/2023	4:17:00 a.m.	13.9938	23.037125
8/2/2023	4:18:00 a.m.	14.103062	23.105513
8/2/2023	4:19:00 a.m.	14.169845	22.939906
8/2/2023	4:20:00 a.m.	14.208631	22.714669
8/2/2023	4:21:00 a.m.	14.281008	22.790624
8/2/2023	4:22:00 a.m.	14.36495	23.019081
8/2/2023	4:23:00 a.m.	14.414475	22.874224
8/2/2023	4:24:00 a.m.	14.462753	22.861215
8/2/2023	4:25:00 a.m.	14.53695	22.965312
8/2/2023	4:26:00 a.m.	14.63798	22.969905
8/2/2023	4:27:00 a.m.	14.777943	23.169542
8/2/2023	4:28:00 a.m.	14.889903	23.491605
8/2/2023	4:29:00 a.m.	14.923072	23.811258
8/2/2023	4:30:00 a.m.	14.934598	24.372562
8/2/2023	4:31:00 a.m.	14.921943	24.887119
8/2/2023	4:32:00 a.m.	14.833469	24.992904
8/2/2023	4:33:00 a.m.	14.709619	24.807425
8/2/2023	4:34:00 a.m.	14.604545	24.657976
8/2/2023	4:35:00 a.m.	14.574223	24.779683
8/2/2023	4:36:00 a.m.	14.571767	25.067961
8/2/2023	4:37:00 a.m.	14.579927	25.566712
8/2/2023	4:38:00 a.m.	14.591171	25.755996
8/2/2023	4:39:00 a.m.	14.579845	25.526313
8/2/2023	4:40:00 a.m.	14.549635	25.298949
8/2/2023	4:41:00 a.m.	14.531025	25.437027
8/2/2023	4:42:00 a.m.	14.498076	25.454144
8/2/2023	4:43:00 a.m.	14.468383	25.528771
8/2/2023	4:44:00 a.m.	14.464787	25.733376
8/2/2023	4:45:00 a.m.	14.436909	25.291542
8/2/2023	4:46:00 a.m.	14.423665	24.649173
8/2/2023	4:47:00 a.m.	14.455261	24.614466
8/2/2023	4:48:00 a.m.	14.493078	24.715117
8/2/2023	4:49:00 a.m.	14.519805	24.716286
8/2/2023	4:50:00 a.m.	14.59471	25.329943
8/2/2023	4:51:00 a.m.	14.690407	25.812237
8/2/2023	4:52:00 a.m.	14.754332	25.286653
8/2/2023	4:53:00 a.m.	14.817582	25.039467
8/2/2023	4:54:00 a.m.	14.931372	25.590154
8/2/2023	4:55:00 a.m.	15.069511	26.08495
8/2/2023	4:56:00 a.m.	15.219587	26.406105
8/2/2023	4:57:00 a.m.	15.355443	26.615903
8/2/2023	4:58:00 a.m.	15.449052	26.710678
8/2/2023	4:59:00 a.m.	15.570361	27.141314
8/2/2023	5:00:00 a.m.	15.717115	27.621518
8/2/2023	5:01:00 a.m.	15.817766	27.88006
8/2/2023	5:02:00 a.m.	15.906941	28.045028
8/2/2023	5:03:00 a.m.	16.008709	28.353915
8/2/2023	5:04:00 a.m.	16.125956	28.936444
8/2/2023	5:05:00 a.m.	16.193605	28.827345
8/2/2023	5:06:00 a.m.	16.203362	28.473633
8/2/2023	5:07:00 a.m.	16.221716	29.056738
8/2/2023	5:08:00 a.m.	16.175604	29.221583
8/2/2023	5:09:00 a.m.	16.11605	29.020521
8/2/2023	5:10:00 a.m.	16.032921	29.043375
8/2/2023	5:11:00 a.m.	15.970656	29.02087
8/2/2023	5:12:00 a.m.	15.83794	29.036507
8/2/2023	5:13:00 a.m.	15.741323	29.594464
8/2/2023	5:14:00 a.m.	15.589965	29.757003
8/2/2023	5:15:00 a.m.	15.364907	29.395359
8/2/2023	5:16:00 a.m.	15.125082	29.093799
8/2/2023	5:17:00 a.m.	14.873735	28.693071
8/2/2023	5:18:00 a.m.	14.61265	28.132423
8/2/2023	5:19:00 a.m.	14.367752	27.611787
8/2/2023	5:20:00 a.m.	14.093396	26.958502
8/2/2023	5:21:00 a.m.	13.807833	26.259196
8/2/2023	5:22:00 a.m.	13.515452	25.420981
8/2/2023	5:23:00 a.m.	13.251648	24.812604
8/2/2023	5:24:00 a.m.	13.13861	24.601404
8/2/2023	5:25:00 a.m.	12.94636	24.332948
8/2/2023	5:26:00 a.m.	12.753006	23.843758
8/2/2023	5:27:00 a.m.	12.594953	23.503168
8/2/2023	5:28:00 a.m.	12.371256	22.548981
8/2/2023	5:29:00 a.m.	12.159933	21.462025
8/2/2023	5:30:00 a.m.	12.030363	20.903484
8/2/2023	5:31:00 a.m.	11.946445	20.693147
8/2/2023	5:32:00 a.m.	11.856124	20.432203
8/2/2023	5:33:00 a.m.	11.789148	20.201847
8/2/2023	5:34:00 a.m.	11.731071	19.913047
8/2/2023	5:35:00 a.m.	11.676638	19.641617
8/2/2023	5:36:00 a.m.	11.64285	19.582445
8/2/2023	5:37:00 a.m.	11.638614	19.717997
8/2/2023	5:38:00 a.m.	11.670331	19.7473
8/2/2023	5:39:00 a.m.	11.716836	19.602059
8/2/2023	5:40:00 a.m.	11.75465	19.606136
8/2/2023	5:41:00 a.m.	11.773284	19.503852
8/2/2023	5:42:00 a.m.	11.832829	19.474893
8/2/2023	5:43:00 a.m.	12.014421	20.266666
8/2/2023	5:44:00 a.m.	12.251946	21.049894
8/2/2023	5:45:00 a.m.	12.501429	21.705503
8/2/2023	5:46:00 a.m.	12.776407	22.503896
8/2/2023	5:47:00 a.m.	13.004806	23.087293
8/2/2023	5:48:00 a.m.	13.183739	23.432623
8/2/2023	5:49:00 a.m.	13.40396	24.039235
8/2/2023	5:50:00 a.m.	13.692724	25.037376
8/2/2023	5:51:00 a.m.	13.935492	25.783468
8/2/2023	5:52:00 a.m.	14.044224	26.077225
8/2/2023	5:53:00 a.m.	14.200266	26.416037
8/2/2023	5:54:00 a.m.	14.348388	27.155927
8/2/2023	5:55:00 a.m.	14.459035	27.500811
8/2/2023	5:56:00 a.m.	14.532341	27.421141
8/2/2023	5:57:00 a.m.	14.618969	27.484926
8/2/2023	5:58:00 a.m.	14.646037	27.196774
8/2/2023	5:59:00 a.m.	14.657166	26.959021
8/2/2023	6:00:00 a.m.	14.654309	26.833959
8/2/2023	6:01:00 a.m.	14.608893	26.334917
8/2/2023	6:02:00 a.m.	14.567265	26.09451
8/2/2023	6:03:00 a.m.	14.541853	25.925367
8/2/2023	6:04:00 a.m.	14.551534	25.615336
8/2/2023	6:05:00 a.m.	14.555053	25.207936
8/2/2023	6:06:00 a.m.	14.536699	24.407324
8/2/2023	6:07:00 a.m.	14.616343	24.214146
8/2/2023	6:08:00 a.m.	14.718279	24.040712
8/2/2023	6:09:00 a.m.	14.812829	23.62933
8/2/2023	6:10:00 a.m.	14.971496	23.681849
8/2/2023	6:11:00 a.m.	15.203532	24.478116
8/2/2023	6:12:00 a.m.	15.373528	25.298343
8/2/2023	6:13:00 a.m.	15.44136	25.74642
8/2/2023	6:14:00 a.m.	15.437396	25.971798
8/2/2023	6:15:00 a.m.	15.407941	26.263178
8/2/2023	6:16:00 a.m.	15.369431	26.531559
8/2/2023	6:17:00 a.m.	15.316059	26.493083
8/2/2023	6:18:00 a.m.	15.299974	26.697022
8/2/2023	6:19:00 a.m.	15.330632	27.34908
8/2/2023	6:20:00 a.m.	15.352932	27.955608
8/2/2023	6:21:00 a.m.	15.355678	28.689578
8/2/2023	6:22:00 a.m.	15.301246	29.216084
8/2/2023	6:23:00 a.m.	15.212975	29.367704
8/2/2023	6:24:00 a.m.	15.061507	29.24653
8/2/2023	6:25:00 a.m.	14.873635	28.874897
8/2/2023	6:26:00 a.m.	14.773655	28.587693
8/2/2023	6:27:00 a.m.	14.64101	28.079207
8/2/2023	6:28:00 a.m.	14.58528	27.661325
8/2/2023	6:29:00 a.m.	14.533656	27.292154
8/2/2023	6:30:00 a.m.	14.447446	26.842438
8/2/2023	6:31:00 a.m.	14.362925	26.46293
8/2/2023	6:32:00 a.m.	14.310981	26.193713
8/2/2023	6:33:00 a.m.	14.327435	26.099989
8/2/2023	6:34:00 a.m.	14.411462	26.402549
8/2/2023	6:35:00 a.m.	14.426593	26.419818
8/2/2023	6:36:00 a.m.	14.400741	26.302189
8/2/2023	6:37:00 a.m.	14.396839	26.00966
8/2/2023	6:38:00 a.m.	14.39772	25.461867
8/2/2023	6:39:00 a.m.	14.380946	25.128317
8/2/2023	6:40:00 a.m.	14.408667	25.207543
8/2/2023	6:41:00 a.m.	14.441682	25.457033
8/2/2023	6:42:00 a.m.	14.487733	25.774229
8/2/2023	6:43:00 a.m.	14.54102	26.067025
8/2/2023	6:44:00 a.m.	14.579726	26.233016
8/2/2023	6:45:00 a.m.	14.722543	27.009567
8/2/2023	6:46:00 a.m.	14.916595	27.885739
8/2/2023	6:47:00 a.m.	15.049851	28.190425
8/2/2023	6:48:00 a.m.	15.143392	28.171748
8/2/2023	6:49:00 a.m.	15.166767	27.924619
8/2/2023	6:50:00 a.m.	15.142963	27.487832
8/2/2023	6:51:00 a.m.	15.144088	27.293923
8/2/2023	6:52:00 a.m.	15.110368	27.363829
8/2/2023	6:53:00 a.m.	14.981198	27.393566
8/2/2023	6:54:00 a.m.	14.822999	27.463975
8/2/2023	6:55:00 a.m.	14.699677	27.607809
8/2/2023	6:56:00 a.m.	14.554557	27.333482
8/2/2023	6:57:00 a.m.	14.388151	26.909875
8/2/2023	6:58:00 a.m.	14.228338	26.5093
8/2/2023	6:59:00 a.m.	14.13546	26.23911
8/2/2023	7:00:00 a.m.	14.037689	25.571471
8/2/2023	7:01:00 a.m.	13.927688	24.611796
8/2/2023	7:02:00 a.m.	13.887475	24.169841
8/2/2023	7:03:00 a.m.	13.93724	24.602245
8/2/2023	7:04:00 a.m.	13.975271	25.138136
8/2/2023	7:05:00 a.m.	14.124612	25.967791
8/2/2023	7:06:00 a.m.	14.47938	27.589894
8/2/2023	7:07:00 a.m.	14.754782	28.486291
8/2/2023	7:08:00 a.m.	14.985181	29.170473
8/2/2023	7:09:00 a.m.	15.280599	30.145172
8/2/2023	7:10:00 a.m.	15.488871	30.350923
8/2/2023	7:11:00 a.m.	15.588433	30.396426
8/2/2023	7:12:00 a.m.	15.798463	30.871991
8/2/2023	7:13:00 a.m.	15.977641	30.954332
8/2/2023	7:14:00 a.m.	16.151728	31.012047
8/2/2023	7:15:00 a.m.	16.367193	31.712234
8/2/2023	7:16:00 a.m.	16.569395	32.286904
8/2/2023	7:17:00 a.m.	16.789568	33.169323
8/2/2023	7:18:00 a.m.	16.940963	33.850042
8/2/2023	7:19:00 a.m.	16.988747	33.743683
8/2/2023	7:20:00 a.m.	16.945231	33.136735
8/2/2023	7:21:00 a.m.	16.649212	31.244328
8/2/2023	7:22:00 a.m.	16.356079	29.713556
8/2/2023	7:23:00 a.m.	16.293068	29.297293
8/2/2023	7:24:00 a.m.	16.277603	28.641602
8/2/2023	7:25:00 a.m.	16.27836	28.158755
8/2/2023	7:26:00 a.m.	16.307715	28.303611
8/2/2023	7:27:00 a.m.	16.353077	28.423952
8/2/2023	7:28:00 a.m.	16.378516	28.33738
8/2/2023	7:29:00 a.m.	16.346655	28.204718
8/2/2023	7:30:00 a.m.	16.253779	27.803181
8/2/2023	7:31:00 a.m.	16.11754	27.460683
8/2/2023	7:32:00 a.m.	15.915576	27.050547
8/2/2023	7:33:00 a.m.	15.698782	26.448186
8/2/2023	7:34:00 a.m.	15.54004	25.974935
8/2/2023	7:35:00 a.m.	15.475127	25.950554
8/2/2023	7:36:00 a.m.	15.50994	26.654369
8/2/2023	7:37:00 a.m.	15.55751	27.250678
8/2/2023	7:38:00 a.m.	15.52099	27.19049
8/2/2023	7:39:00 a.m.	15.448432	27.022591
8/2/2023	7:40:00 a.m.	15.361897	26.675593
8/2/2023	7:41:00 a.m.	15.331764	26.341487
8/2/2023	7:42:00 a.m.	15.310887	26.131387
8/2/2023	7:43:00 a.m.	15.323712	26.383349
8/2/2023	7:44:00 a.m.	15.351198	26.636073
8/2/2023	7:45:00 a.m.	15.465489	27.217463
8/2/2023	7:46:00 a.m.	15.604413	27.83928
8/2/2023	7:47:00 a.m.	15.771896	27.988892
8/2/2023	7:48:00 a.m.	15.973529	27.71513
8/2/2023	7:49:00 a.m.	16.191784	27.947941
8/2/2023	7:50:00 a.m.	16.391978	28.675853
8/2/2023	7:51:00 a.m.	16.541783	28.890374
8/2/2023	7:52:00 a.m.	16.579451	28.151033
8/2/2023	7:53:00 a.m.	16.608822	27.503221
8/2/2023	7:54:00 a.m.	16.671112	27.440761
8/2/2023	7:55:00 a.m.	16.736397	27.446569
8/2/2023	7:56:00 a.m.	16.823033	27.56119
8/2/2023	7:57:00 a.m.	16.917029	27.801136
8/2/2023	7:58:00 a.m.	16.990655	28.146959
8/2/2023	7:59:00 a.m.	17.03065	28.246972
8/2/2023	8:00:00 a.m.	17.033879	27.979495
8/2/2023	8:01:00 a.m.	16.983114	27.34641
8/2/2023	8:02:00 a.m.	16.961705	27.27503
8/2/2023	8:03:00 a.m.	16.982083	27.723712
8/2/2023	8:04:00 a.m.	16.97736	27.813382
8/2/2023	8:05:00 a.m.	16.96333	27.574166
8/2/2023	8:06:00 a.m.	16.952276	27.563918
8/2/2023	8:07:00 a.m.	16.948392	27.474299
8/2/2023	8:08:00 a.m.	16.996465	27.490835
8/2/2023	8:09:00 a.m.	17.119757	27.778785
8/2/2023	8:10:00 a.m.	17.254807	28.053322
8/2/2023	8:11:00 a.m.	17.387688	28.463495
8/2/2023	8:12:00 a.m.	17.545017	28.93575
8/2/2023	8:13:00 a.m.	17.664429	29.028135
8/2/2023	8:14:00 a.m.	17.701331	28.888931
8/2/2023	8:15:00 a.m.	17.765171	28.743807
8/2/2023	8:16:00 a.m.	17.851613	28.842244
8/2/2023	8:17:00 a.m.	17.880956	28.864099
8/2/2023	8:18:00 a.m.	17.871688	28.57141
8/2/2023	8:19:00 a.m.	17.880886	28.260982
8/2/2023	8:20:00 a.m.	17.879381	28.192911
8/2/2023	8:21:00 a.m.	17.855192	28.026934
8/2/2023	8:22:00 a.m.	17.828252	28.015339
8/2/2023	8:23:00 a.m.	17.765216	28.144098
8/2/2023	8:24:00 a.m.	17.60432	27.875536
8/2/2023	8:25:00 a.m.	17.473782	27.734895
8/2/2023	8:26:00 a.m.	17.344702	27.637589
8/2/2023	8:27:00 a.m.	17.16378	26.980484
8/2/2023	8:28:00 a.m.	16.996059	26.375058
8/2/2023	8:29:00 a.m.	16.897398	26.6075
8/2/2023	8:30:00 a.m.	16.770443	26.811653
8/2/2023	8:31:00 a.m.	16.584345	26.395833
8/2/2023	8:32:00 a.m.	16.442342	25.857764
8/2/2023	8:33:00 a.m.	16.384015	25.56145
8/2/2023	8:34:00 a.m.	16.272893	25.452864
8/2/2023	8:35:00 a.m.	16.224574	25.576286
8/2/2023	8:36:00 a.m.	16.215198	25.805028
8/2/2023	8:37:00 a.m.	16.229924	26.31645
8/2/2023	8:38:00 a.m.	16.338455	27.371964
8/2/2023	8:39:00 a.m.	16.568709	29.438115
8/2/2023	8:40:00 a.m.	16.81039	32.109363
8/2/2023	8:41:00 a.m.	16.916245	33.633647
8/2/2023	8:42:00 a.m.	16.900683	34.103656
8/2/2023	8:43:00 a.m.	16.86109	34.659676
8/2/2023	8:44:00 a.m.	16.891573	35.732229
8/2/2023	8:45:00 a.m.	16.955385	36.81657
8/2/2023	8:46:00 a.m.	16.965685	37.256157
8/2/2023	8:47:00 a.m.	16.913706	37.332916
8/2/2023	8:48:00 a.m.	16.878158	37.95947
8/2/2023	8:49:00 a.m.	16.848891	38.373907
8/2/2023	8:50:00 a.m.	16.750865	38.132192
8/2/2023	8:51:00 a.m.	16.602218	37.645617
8/2/2023	8:52:00 a.m.	16.426298	37.010442
8/2/2023	8:53:00 a.m.	16.203552	35.923519
8/2/2023	8:54:00 a.m.	15.935246	33.863276
8/2/2023	8:55:00 a.m.	15.629895	31.353495
8/2/2023	8:56:00 a.m.	15.397358	29.828865
8/2/2023	8:57:00 a.m.	15.263957	29.07108
8/2/2023	8:58:00 a.m.	15.085278	27.930903
8/2/2023	8:59:00 a.m.	14.842364	26.344682
8/2/2023	9:00:00 a.m.	14.629657	24.894432
8/2/2023	9:01:00 a.m.	14.502772	24.220774
8/2/2023	9:02:00 a.m.	14.410315	24.083158
8/2/2023	9:03:00 a.m.	14.294862	23.439228
8/2/2023	9:04:00 a.m.	14.197504	22.828096
8/2/2023	9:05:00 a.m.	14.154066	22.70555
8/2/2023	9:06:00 a.m.	14.15026	22.853916
8/2/2023	9:07:00 a.m.	14.144463	23.19807
8/2/2023	9:08:00 a.m.	14.122052	23.200595
8/2/2023	9:09:00 a.m.	14.060846	23.065123
8/2/2023	9:10:00 a.m.	13.976831	23.115355
8/2/2023	9:11:00 a.m.	13.865833	22.795611
8/2/2023	9:12:00 a.m.	13.76552	22.824739
8/2/2023	9:13:00 a.m.	13.743821	23.491338
8/2/2023	9:14:00 a.m.	13.694631	23.821095
8/2/2023	9:15:00 a.m.	13.556549	23.540847
8/2/2023	9:16:00 a.m.	13.376509	23.253459
8/2/2023	9:17:00 a.m.	13.201392	22.958693
8/2/2023	9:18:00 a.m.	13.04438	22.757391
8/2/2023	9:19:00 a.m.	12.920819	22.699315
8/2/2023	9:20:00 a.m.	12.937241	23.690412
8/2/2023	9:21:00 a.m.	13.293662	27.019079
8/2/2023	9:22:00 a.m.	13.38929	28.668792
8/2/2023	9:23:00 a.m.	13.17167	28.421395
8/2/2023	9:24:00 a.m.	12.957954	28.102617
8/2/2023	9:25:00 a.m.	12.842902	27.909739
8/2/2023	9:26:00 a.m.	12.595328	27.280076
8/2/2023	9:27:00 a.m.	12.383771	26.846396
8/2/2023	9:28:00 a.m.	12.170212	26.183654
8/2/2023	9:29:00 a.m.	11.92577	25.426381
8/2/2023	9:30:00 a.m.	11.719272	25.181515
8/2/2023	9:31:00 a.m.	11.57798	25.196386
8/2/2023	9:32:00 a.m.	11.430857	25.061234
8/2/2023	9:33:00 a.m.	11.242323	24.806755
8/2/2023	9:34:00 a.m.	11.028368	24.573106
8/2/2023	9:35:00 a.m.	10.811381	24.367612
8/2/2023	9:36:00 a.m.	10.218595	21.431599
8/2/2023	9:37:00 a.m.	9.541242	18.097065
8/2/2023	9:38:00 a.m.	9.217954	17.062356
8/2/2023	9:39:00 a.m.	9.051794	16.557806
8/2/2023	9:40:00 a.m.	8.924655	16.333496
8/2/2023	9:41:00 a.m.	8.862237	16.373537
8/2/2023	9:42:00 a.m.	8.876302	16.434246
8/2/2023	9:43:00 a.m.	8.907742	16.663009
8/2/2023	9:44:00 a.m.	8.969841	16.735068
8/2/2023	9:45:00 a.m.	9.03097	16.529241
8/2/2023	9:46:00 a.m.	9.048626	16.216985
8/2/2023	9:47:00 a.m.	9.131671	16.178309
8/2/2023	9:48:00 a.m.	9.272112	16.219093
8/2/2023	9:49:00 a.m.	9.430184	16.276957
8/2/2023	9:50:00 a.m.	9.587336	16.533383
8/2/2023	9:51:00 a.m.	9.72523	16.892583
8/2/2023	9:52:00 a.m.	9.896101	17.037757
8/2/2023	9:53:00 a.m.	10.073102	16.882351
8/2/2023	9:54:00 a.m.	10.247834	17.260521
8/2/2023	9:55:00 a.m.	10.33971	17.5384
8/2/2023	9:56:00 a.m.	10.521794	17.843302
8/2/2023	9:57:00 a.m.	10.597557	18.110917
8/2/2023	9:58:00 a.m.	10.912808	18.814017
8/2/2023	9:59:00 a.m.	11.274099	19.253433
8/2/2023	10:00:00 a.m.	11.436967	19.375302
8/2/2023	10:01:00 a.m.	11.619048	19.681454
8/2/2023	10:02:00 a.m.	11.948315	20.290032
8/2/2023	10:03:00 a.m.	12.427286	21.091221
8/2/2023	10:04:00 a.m.	12.949061	22.106286
8/2/2023	10:05:00 a.m.	13.326818	22.633132
8/2/2023	10:06:00 a.m.	13.462927	22.69666
8/2/2023	10:07:00 a.m.	13.480824	22.532105
8/2/2023	10:08:00 a.m.	13.501494	22.307728
8/2/2023	10:09:00 a.m.	13.476635	22.314699
8/2/2023	10:10:00 a.m.	13.39806	22.003499
8/2/2023	10:11:00 a.m.	13.46393	22.104494
8/2/2023	10:12:00 a.m.	13.459073	22.262799
8/2/2023	10:13:00 a.m.	13.165345	21.874429
8/2/2023	10:14:00 a.m.	12.850653	21.5667
8/2/2023	10:15:00 a.m.	12.744383	21.523315
8/2/2023	10:16:00 a.m.	12.633693	21.501888
8/2/2023	10:17:00 a.m.	12.323791	21.189548
8/2/2023	10:18:00 a.m.	11.819475	20.568931
8/2/2023	10:19:00 a.m.	11.307329	19.750476
8/2/2023	10:20:00 a.m.	11.071635	19.451519
8/2/2023	10:21:00 a.m.	11.001167	19.303697
8/2/2023	10:22:00 a.m.	10.895275	18.947511
8/2/2023	10:23:00 a.m.	10.833873	19.056853
8/2/2023	10:24:00 a.m.	10.798893	18.911063
8/2/2023	10:25:00 a.m.	10.763937	18.778491
8/2/2023	10:26:00 a.m.	10.60513	18.682122
8/2/2023	10:27:00 a.m.	10.337552	18.134517
8/2/2023	10:28:00 a.m.	10.135108	17.558998
8/2/2023	10:29:00 a.m.	9.951519	17.396564
8/2/2023	10:30:00 a.m.	9.85098	17.434912
8/2/2023	10:31:00 a.m.	9.686958	17.334547
8/2/2023	10:32:00 a.m.	9.659477	16.964614
8/2/2023	10:33:00 a.m.	9.659467	16.785642
8/2/2023	10:34:00 a.m.	9.601503	16.589903
8/2/2023	10:35:00 a.m.	9.381986	16.172268
8/2/2023	10:36:00 a.m.	9.136365	15.812926
8/2/2023	10:37:00 a.m.	9.091302	15.984512
8/2/2023	10:38:00 a.m.	9.082173	16.20166
8/2/2023	10:39:00 a.m.	9.078406	16.300547
8/2/2023	10:40:00 a.m.	9.100772	16.613702
8/2/2023	10:41:00 a.m.	9.092867	16.556482
8/2/2023	10:42:00 a.m.	9.138516	16.391305
8/2/2023	10:43:00 a.m.	9.309413	16.79304
8/2/2023	10:44:00 a.m.	9.499525	17.537587
8/2/2023	10:45:00 a.m.	9.608819	18.072494
8/2/2023	10:46:00 a.m.	9.642739	18.382133
8/2/2023	10:47:00 a.m.	9.686401	18.486851
8/2/2023	10:48:00 a.m.	9.762163	18.434716
8/2/2023	10:49:00 a.m.	9.852061	18.73636
8/2/2023	10:50:00 a.m.	10.003977	19.160607
8/2/2023	10:51:00 a.m.	10.606595	19.721618
8/2/2023	10:52:00 a.m.	11.927339	21.015909
8/2/2023	10:53:00 a.m.	13.214887	22.640292
8/2/2023	10:54:00 a.m.	13.996611	23.961969
8/2/2023	10:55:00 a.m.	15.460336	25.865202
8/2/2023	10:56:00 a.m.	18.564861	29.6645
8/2/2023	10:57:00 a.m.	22.197804	33.962374
8/2/2023	10:58:00 a.m.	24.766929	36.632439
8/2/2023	10:59:00 a.m.	25.918449	37.356909
8/2/2023	11:00:00 a.m.	26.161303	36.935084
8/2/2023	11:01:00 a.m.	26.255413	36.576386
8/2/2023	11:02:00 a.m.	26.321135	36.984037
8/2/2023	11:03:00 a.m.	26.301045	37.432771
8/2/2023	11:04:00 a.m.	26.26252	37.259212
8/2/2023	11:05:00 a.m.	26.142376	36.813499
8/2/2023	11:06:00 a.m.	25.591172	36.437142
8/2/2023	11:07:00 a.m.	24.995225	36.007192
8/2/2023	11:08:00 a.m.	23.66889	34.835499
8/2/2023	11:09:00 a.m.	22.678589	33.767177
8/2/2023	11:10:00 a.m.	21.737564	32.594795
8/2/2023	11:11:00 a.m.	19.47425	29.932554
8/2/2023	11:12:00 a.m.	16.014709	26.098688
8/2/2023	11:13:00 a.m.	12.848928	22.836926
8/2/2023	11:14:00 a.m.	11.068791	21.363784
8/2/2023	11:15:00 a.m.	10.576546	21.408267
8/2/2023	11:16:00 a.m.	10.45031	21.585774
8/2/2023	11:17:00 a.m.	10.407197	21.721651
8/2/2023	11:18:00 a.m.	10.421673	21.743105
8/2/2023	11:19:00 a.m.	10.41104	21.65964
8/2/2023	11:20:00 a.m.	10.411156	21.797965
8/2/2023	11:21:00 a.m.	10.392113	21.756687
8/2/2023	11:22:00 a.m.	10.322897	21.264154
8/2/2023	11:23:00 a.m.	10.335531	20.932576
8/2/2023	11:24:00 a.m.	10.359923	20.810886
8/2/2023	11:25:00 a.m.	10.336474	20.887451
8/2/2023	11:26:00 a.m.	10.297465	21.061475
8/2/2023	11:27:00 a.m.	10.242896	21.043182
8/2/2023	11:28:00 a.m.	10.151355	20.813283
8/2/2023	11:29:00 a.m.	9.960154	20.034416
8/2/2023	11:30:00 a.m.	9.784595	19.40388
8/2/2023	11:31:00 a.m.	9.767967	19.822598
8/2/2023	11:32:00 a.m.	9.740764	20.196891
8/2/2023	11:33:00 a.m.	9.652621	20.02533
8/2/2023	11:34:00 a.m.	9.574539	19.96038
8/2/2023	11:35:00 a.m.	9.509481	20.186568
8/2/2023	11:36:00 a.m.	9.521905	20.675474
8/2/2023	11:37:00 a.m.	9.570108	21.624541
8/2/2023	11:38:00 a.m.	9.478287	21.434384
8/2/2023	11:39:00 a.m.	9.337543	21.032566
8/2/2023	11:40:00 a.m.	9.206411	20.572924
8/2/2023	11:41:00 a.m.	9.070739	19.896779
8/2/2023	11:42:00 a.m.	8.942386	19.168575
8/2/2023	11:43:00 a.m.	8.83784	18.551613
8/2/2023	11:44:00 a.m.	8.767872	18.242532
8/2/2023	11:45:00 a.m.	8.721848	18.050765
8/2/2023	11:46:00 a.m.	8.652633	17.294773
8/2/2023	11:47:00 a.m.	8.531083	16.200963
8/2/2023	11:48:00 a.m.	8.432341	15.547668
8/2/2023	11:49:00 a.m.	8.352205	15.185196
8/2/2023	11:50:00 a.m.	8.287733	14.888458
8/2/2023	11:51:00 a.m.	8.124054	13.661957
8/2/2023	11:52:00 a.m.	7.947109	12.403236
8/2/2023	11:53:00 a.m.	7.893458	12.27696
8/2/2023	11:54:00 a.m.	7.879655	12.028722
8/2/2023	11:55:00 a.m.	7.891793	11.772731
8/2/2023	11:56:00 a.m.	7.909949	11.682446
8/2/2023	11:57:00 a.m.	7.911565	11.676885
8/2/2023	11:58:00 a.m.	7.879097	11.572006
8/2/2023	11:59:00 a.m.	7.8867	11.577215
8/2/2023	12:00:00 p.m.	7.921017	11.718589
8/2/2023	12:01:00 p.m.	7.909168	11.755075
8/2/2023	12:02:00 p.m.	7.910788	11.873433
8/2/2023	12:03:00 p.m.	7.939308	11.940983
8/2/2023	12:04:00 p.m.	7.985275	11.844209
8/2/2023	12:05:00 p.m.	8.064384	11.900641
8/2/2023	12:06:00 p.m.	8.182681	12.272861
8/2/2023	12:07:00 p.m.	8.311723	12.568866
8/2/2023	12:08:00 p.m.	8.371177	12.536736
8/2/2023	12:09:00 p.m.	8.403048	12.647334
8/2/2023	12:10:00 p.m.	8.468561	12.711508
8/2/2023	12:11:00 p.m.	8.549897	12.811991
8/2/2023	12:12:00 p.m.	8.648117	13.117919
8/2/2023	12:13:00 p.m.	8.796403	13.849573
8/2/2023	12:14:00 p.m.	8.887601	14.262117
8/2/2023	12:15:00 p.m.	8.928982	14.225511
8/2/2023	12:16:00 p.m.	8.973538	14.285551
8/2/2023	12:17:00 p.m.	9.03071	14.181647
8/2/2023	12:18:00 p.m.	9.104679	14.104995
8/2/2023	12:19:00 p.m.	9.226415	14.116526
8/2/2023	12:20:00 p.m.	9.388534	14.332221
8/2/2023	12:21:00 p.m.	9.509527	14.400859
8/2/2023	12:22:00 p.m.	9.617217	14.352148
8/2/2023	12:23:00 p.m.	9.763903	14.54611
8/2/2023	12:24:00 p.m.	9.893958	14.700571
8/2/2023	12:25:00 p.m.	9.962546	14.780354
8/2/2023	12:26:00 p.m.	10.06774	14.875766
8/2/2023	12:27:00 p.m.	10.14142	14.834328
8/2/2023	12:28:00 p.m.	10.205406	14.598787
8/2/2023	12:29:00 p.m.	10.245476	14.079609
8/2/2023	12:30:00 p.m.	10.31589	13.954957
8/2/2023	12:31:00 p.m.	10.397459	14.150895
8/2/2023	12:32:00 p.m.	10.46315	14.238233
8/2/2023	12:33:00 p.m.	10.541803	14.571235
8/2/2023	12:34:00 p.m.	10.540085	14.87805
8/2/2023	12:35:00 p.m.	10.430004	14.896057
8/2/2023	12:36:00 p.m.	10.29357	14.81981
8/2/2023	12:37:00 p.m.	10.143139	14.785012
8/2/2023	12:38:00 p.m.	9.967069	14.741683
8/2/2023	12:39:00 p.m.	9.80365	14.883789
8/2/2023	12:40:00 p.m.	9.735388	15.01569
8/2/2023	12:41:00 p.m.	9.586216	15.129103
8/2/2023	12:42:00 p.m.	9.435034	15.181603
8/2/2023	12:43:00 p.m.	9.308172	15.30956
8/2/2023	12:44:00 p.m.	9.163606	15.262366
8/2/2023	12:45:00 p.m.	9.007241	14.933407
8/2/2023	12:46:00 p.m.	8.863535	14.633971
8/2/2023	12:47:00 p.m.	8.744303	14.629532
8/2/2023	12:48:00 p.m.	8.616589	14.527142
8/2/2023	12:49:00 p.m.	8.546359	14.612561
8/2/2023	12:50:00 p.m.	8.546298	14.759532
8/2/2023	12:51:00 p.m.	8.558929	14.909803
8/2/2023	12:52:00 p.m.	8.578364	15.13295
8/2/2023	12:53:00 p.m.	8.63581	15.481601
8/2/2023	12:54:00 p.m.	8.717716	15.552673
8/2/2023	12:55:00 p.m.	8.751637	15.174336
8/2/2023	12:56:00 p.m.	8.717623	14.820007
8/2/2023	12:57:00 p.m.	8.726136	14.750894
8/2/2023	12:58:00 p.m.	8.735449	14.833169
8/2/2023	12:59:00 p.m.	8.713422	15.004627
8/2/2023	1:00:00 p.m.	8.684624	14.986548
8/2/2023	1:01:00 p.m.	8.697521	15.00108
8/2/2023	1:02:00 p.m.	8.782658	15.081158
8/2/2023	1:03:00 p.m.	8.89254	15.238388
8/2/2023	1:04:00 p.m.	8.997088	15.291217
8/2/2023	1:05:00 p.m.	9.038378	15.260303
8/2/2023	1:06:00 p.m.	9.028626	15.221382
8/2/2023	1:07:00 p.m.	9.008311	15.003702
8/2/2023	1:08:00 p.m.	8.966031	14.574695
8/2/2023	1:09:00 p.m.	8.890166	14.325251
8/2/2023	1:10:00 p.m.	8.800143	14.342511
8/2/2023	1:11:00 p.m.	8.752096	14.433312
8/2/2023	1:12:00 p.m.	8.740097	14.532647
8/2/2023	1:13:00 p.m.	8.721426	14.516638
8/2/2023	1:14:00 p.m.	8.692354	14.415735
8/2/2023	1:15:00 p.m.	8.655261	14.373769
8/2/2023	1:16:00 p.m.	8.602684	14.416233
8/2/2023	1:17:00 p.m.	8.477165	14.11078
8/2/2023	1:18:00 p.m.	8.32107	13.759681
8/2/2023	1:19:00 p.m.	8.157122	13.436411
8/2/2023	1:20:00 p.m.	8.008092	12.976211
8/2/2023	1:21:00 p.m.	7.927619	12.799743
8/2/2023	1:22:00 p.m.	7.878632	12.887093
8/2/2023	1:23:00 p.m.	7.821679	12.999359
8/2/2023	1:24:00 p.m.	7.766239	12.98325
8/2/2023	1:25:00 p.m.	7.742051	12.845835
8/2/2023	1:26:00 p.m.	7.741079	12.654022
8/2/2023	1:27:00 p.m.	7.742701	12.607926
8/2/2023	1:28:00 p.m.	7.73732	12.613167
8/2/2023	1:29:00 p.m.	7.721517	12.476024
8/2/2023	1:30:00 p.m.	7.719252	12.325157
8/2/2023	1:31:00 p.m.	7.702393	12.169349
8/2/2023	1:32:00 p.m.	7.687203	12.137588
8/2/2023	1:33:00 p.m.	7.685121	12.177654
8/2/2023	1:34:00 p.m.	7.695712	12.478973
8/2/2023	1:35:00 p.m.	7.70828	12.749092
8/2/2023	1:36:00 p.m.	7.710237	12.95778
8/2/2023	1:37:00 p.m.	7.685188	12.851383
8/2/2023	1:38:00 p.m.	7.664847	12.580488
8/2/2023	1:39:00 p.m.	7.671351	12.577218
8/2/2023	1:40:00 p.m.	7.647868	12.528423
8/2/2023	1:41:00 p.m.	7.583193	12.444184
8/2/2023	1:42:00 p.m.	7.550284	12.572455
8/2/2023	1:43:00 p.m.	7.496771	12.729982
8/2/2023	1:44:00 p.m.	7.448705	12.638459
8/2/2023	1:45:00 p.m.	7.436645	12.77275
8/2/2023	1:46:00 p.m.	7.441402	13.125818
8/2/2023	1:47:00 p.m.	7.425266	13.224778
8/2/2023	1:48:00 p.m.	7.382234	13.142084
8/2/2023	1:49:00 p.m.	7.33169	12.969158
8/2/2023	1:50:00 p.m.	7.281207	12.61804
8/2/2023	1:51:00 p.m.	7.220058	12.230732
8/2/2023	1:52:00 p.m.	7.176988	12.122378
8/2/2023	1:53:00 p.m.	7.156404	12.254681
8/2/2023	1:54:00 p.m.	7.11851	12.098154
8/2/2023	1:55:00 p.m.	7.06684	11.790241
8/2/2023	1:56:00 p.m.	7.07097	11.962638
8/2/2023	1:57:00 p.m.	7.084599	11.922614
8/2/2023	1:58:00 p.m.	7.056876	11.589756
8/2/2023	1:59:00 p.m.	7.025673	11.553436
8/2/2023	2:00:00 p.m.	6.992963	11.457027
8/2/2023	2:01:00 p.m.	6.966979	11.177148
8/2/2023	2:02:00 p.m.	6.994316	11.217946
8/2/2023	2:03:00 p.m.	7.026981	11.262231
8/2/2023	2:04:00 p.m.	7.056869	11.300425
8/2/2023	2:05:00 p.m.	7.115279	11.574477
8/2/2023	2:06:00 p.m.	7.163442	11.847981
8/2/2023	2:07:00 p.m.	7.203133	11.868843
8/2/2023	2:08:00 p.m.	7.226278	11.860549
8/2/2023	2:09:00 p.m.	7.269847	11.838699
8/2/2023	2:10:00 p.m.	7.312709	11.904388
8/2/2023	2:11:00 p.m.	7.368499	11.901939
8/2/2023	2:12:00 p.m.	7.428344	11.721388
8/2/2023	2:13:00 p.m.	7.51087	11.677289
8/2/2023	2:14:00 p.m.	7.63674	12.016705
8/2/2023	2:15:00 p.m.	7.790457	12.553938
8/2/2023	2:16:00 p.m.	7.932423	12.925524
8/2/2023	2:17:00 p.m.	8.044126	13.262662
8/2/2023	2:18:00 p.m.	8.168375	13.706778
8/2/2023	2:19:00 p.m.	8.280477	13.987547
8/2/2023	2:20:00 p.m.	8.338333	13.937543
8/2/2023	2:21:00 p.m.	8.422061	14.031879
8/2/2023	2:22:00 p.m.	8.519715	14.146383
8/2/2023	2:23:00 p.m.	8.583435	14.041014
8/2/2023	2:24:00 p.m.	8.67563	14.035727
8/2/2023	2:25:00 p.m.	8.762613	13.99867
8/2/2023	2:26:00 p.m.	8.813201	13.929181
8/2/2023	2:27:00 p.m.	8.859999	13.982775
8/2/2023	2:28:00 p.m.	8.931061	14.274847
8/2/2023	2:29:00 p.m.	8.961688	14.183676
8/2/2023	2:30:00 p.m.	8.927804	13.57636
8/2/2023	2:31:00 p.m.	8.916956	13.402612
8/2/2023	2:32:00 p.m.	8.926003	13.112648
8/2/2023	2:33:00 p.m.	8.971701	13.031597
8/2/2023	2:34:00 p.m.	9.054283	13.132018
8/2/2023	2:35:00 p.m.	9.156795	13.447435
8/2/2023	2:36:00 p.m.	9.28885	14.023053
8/2/2023	2:37:00 p.m.	9.479303	14.704665
8/2/2023	2:38:00 p.m.	9.744095	15.206374
8/2/2023	2:39:00 p.m.	9.935159	15.481384
8/2/2023	2:40:00 p.m.	10.060649	15.815358
8/2/2023	2:41:00 p.m.	10.247504	16.249641
8/2/2023	2:42:00 p.m.	10.499136	16.792262
8/2/2023	2:43:00 p.m.	10.754422	17.178408
8/2/2023	2:44:00 p.m.	10.965371	17.268656
8/2/2023	2:45:00 p.m.	11.189432	17.662557
8/2/2023	2:46:00 p.m.	11.378091	18.22799
8/2/2023	2:47:00 p.m.	11.473774	18.421221
8/2/2023	2:48:00 p.m.	11.483438	18.302405
8/2/2023	2:49:00 p.m.	11.435676	18.125748
8/2/2023	2:50:00 p.m.	11.379355	17.832589
8/2/2023	2:51:00 p.m.	11.350442	17.20138
8/2/2023	2:52:00 p.m.	11.315041	16.581571
8/2/2023	2:53:00 p.m.	11.249937	16.444231
8/2/2023	2:54:00 p.m.	11.215577	16.387999
8/2/2023	2:55:00 p.m.	11.245414	16.37051
8/2/2023	2:56:00 p.m.	11.213824	16.552579
8/2/2023	2:57:00 p.m.	11.197342	16.597899
8/2/2023	2:58:00 p.m.	11.323528	16.591377
8/2/2023	2:59:00 p.m.	11.382211	16.634402
8/2/2023	3:00:00 p.m.	11.441483	16.589596
8/2/2023	3:01:00 p.m.	11.493749	16.522999
8/2/2023	3:02:00 p.m.	11.664103	16.673422
8/2/2023	3:03:00 p.m.	11.964911	17.001178
8/2/2023	3:04:00 p.m.	12.357776	17.397931
8/2/2023	3:05:00 p.m.	12.794465	17.842115
8/2/2023	3:06:00 p.m.	13.263459	18.276617
8/2/2023	3:07:00 p.m.	13.643133	18.761537
8/2/2023	3:08:00 p.m.	13.814703	18.998579
8/2/2023	3:09:00 p.m.	13.910511	19.006688
8/2/2023	3:10:00 p.m.	13.985076	18.9531
8/2/2023	3:11:00 p.m.	14.062185	18.897562
8/2/2023	3:12:00 p.m.	14.130523	18.841085
8/2/2023	3:13:00 p.m.	14.053555	18.681144
8/2/2023	3:14:00 p.m.	13.896435	18.719354
8/2/2023	3:15:00 p.m.	13.782476	18.847071
8/2/2023	3:16:00 p.m.	13.711261	18.676644
8/2/2023	3:17:00 p.m.	13.594566	18.247773
8/2/2023	3:18:00 p.m.	13.392532	18.008034
8/2/2023	3:19:00 p.m.	13.09555	17.662009
8/2/2023	3:20:00 p.m.	12.750511	17.217792
8/2/2023	3:21:00 p.m.	12.384414	17.082063
8/2/2023	3:22:00 p.m.	12.095126	17.162145
8/2/2023	3:23:00 p.m.	11.891503	17.224308
8/2/2023	3:24:00 p.m.	11.756448	17.280727
8/2/2023	3:25:00 p.m.	11.704612	17.342155
8/2/2023	3:26:00 p.m.	11.585059	17.269308
8/2/2023	3:27:00 p.m.	11.478855	17.468771
8/2/2023	3:28:00 p.m.	11.404073	17.732441
8/2/2023	3:29:00 p.m.	11.332329	17.825556
8/2/2023	3:30:00 p.m.	11.295643	17.840599
8/2/2023	3:31:00 p.m.	11.260578	17.801557
8/2/2023	3:32:00 p.m.	11.189612	17.988987
8/2/2023	3:33:00 p.m.	11.136667	18.367883
8/2/2023	3:34:00 p.m.	11.103859	18.528582
8/2/2023	3:35:00 p.m.	11.112564	18.568674
8/2/2023	3:36:00 p.m.	11.104087	18.576408
8/2/2023	3:37:00 p.m.	11.056882	18.2155
8/2/2023	3:38:00 p.m.	11.018932	17.738804
8/2/2023	3:39:00 p.m.	11.030942	17.550417
8/2/2023	3:40:00 p.m.	11.056463	17.41939
8/2/2023	3:41:00 p.m.	11.050774	17.32808
8/2/2023	3:42:00 p.m.	10.990516	16.812399
8/2/2023	3:43:00 p.m.	10.924994	16.315521
8/2/2023	3:44:00 p.m.	10.901608	16.227291
8/2/2023	3:45:00 p.m.	10.819881	15.727439
8/2/2023	3:46:00 p.m.	10.746237	15.354242
8/2/2023	3:47:00 p.m.	10.718744	15.283471
8/2/2023	3:48:00 p.m.	10.718031	15.454068
8/2/2023	3:49:00 p.m.	10.673902	15.477369
8/2/2023	3:50:00 p.m.	10.636744	15.526906
8/2/2023	3:51:00 p.m.	10.617219	15.713381
8/2/2023	3:52:00 p.m.	10.624136	16.136713
8/2/2023	3:53:00 p.m.	10.642356	16.390903
8/2/2023	3:54:00 p.m.	10.683715	16.294781
8/2/2023	3:55:00 p.m.	10.764883	16.632001
8/2/2023	3:56:00 p.m.	10.840128	17.028764
8/2/2023	3:57:00 p.m.	10.850895	17.15188
8/2/2023	3:58:00 p.m.	10.852248	17.417236
8/2/2023	3:59:00 p.m.	10.888854	17.918251
8/2/2023	4:00:00 p.m.	10.969804	18.326694
8/2/2023	4:01:00 p.m.	11.02618	18.548629
8/2/2023	4:02:00 p.m.	11.037652	18.423491
8/2/2023	4:03:00 p.m.	11.054304	18.061844
8/2/2023	4:04:00 p.m.	11.101977	17.882138
8/2/2023	4:05:00 p.m.	11.109782	17.874012
8/2/2023	4:06:00 p.m.	11.116839	18.155831
8/2/2023	4:07:00 p.m.	11.142385	18.585529
8/2/2023	4:08:00 p.m.	11.204248	19.309372
8/2/2023	4:09:00 p.m.	11.207803	20.132196
8/2/2023	4:10:00 p.m.	11.076715	20.080397
8/2/2023	4:11:00 p.m.	10.916136	19.638735
8/2/2023	4:12:00 p.m.	10.856656	19.76201
8/2/2023	4:13:00 p.m.	10.860207	20.437383
8/2/2023	4:14:00 p.m.	10.867352	20.829793
8/2/2023	4:15:00 p.m.	10.8386	20.918997
8/2/2023	4:16:00 p.m.	10.780175	21.129769
8/2/2023	4:17:00 p.m.	10.747115	21.714276
8/2/2023	4:18:00 p.m.	10.699403	22.151791
8/2/2023	4:19:00 p.m.	10.629795	22.301462
8/2/2023	4:20:00 p.m.	10.606826	22.684915
8/2/2023	4:21:00 p.m.	10.530396	22.606217
8/2/2023	4:22:00 p.m.	10.39407	21.637675
8/2/2023	4:23:00 p.m.	10.274013	20.666356
8/2/2023	4:24:00 p.m.	10.227507	20.432141
8/2/2023	4:25:00 p.m.	10.228259	20.4422
8/2/2023	4:26:00 p.m.	10.235711	20.50771
8/2/2023	4:27:00 p.m.	10.249933	20.748602
8/2/2023	4:28:00 p.m.	10.245435	20.444732
8/2/2023	4:29:00 p.m.	10.231126	19.99263
8/2/2023	4:30:00 p.m.	10.187925	19.68441
8/2/2023	4:31:00 p.m.	10.146201	19.343715
8/2/2023	4:32:00 p.m.	10.131224	18.866945
8/2/2023	4:33:00 p.m.	10.085243	18.02784
8/2/2023	4:34:00 p.m.	10.058959	17.676984
8/2/2023	4:35:00 p.m.	10.098771	17.800504
8/2/2023	4:36:00 p.m.	10.160632	17.874171
8/2/2023	4:37:00 p.m.	10.189061	17.809483
8/2/2023	4:38:00 p.m.	10.219753	17.984309
8/2/2023	4:39:00 p.m.	10.357718	19.075951
8/2/2023	4:40:00 p.m.	10.485535	20.097058
8/2/2023	4:41:00 p.m.	10.548164	20.430356
8/2/2023	4:42:00 p.m.	10.579139	20.570384
8/2/2023	4:43:00 p.m.	10.623001	20.382165
8/2/2023	4:44:00 p.m.	10.627062	20.079181
8/2/2023	4:45:00 p.m.	10.656993	20.02384
8/2/2023	4:46:00 p.m.	10.723004	20.440882
8/2/2023	4:47:00 p.m.	10.779591	20.767092
8/2/2023	4:48:00 p.m.	10.811886	20.899277
8/2/2023	4:49:00 p.m.	10.85187	21.320152
8/2/2023	4:50:00 p.m.	10.832909	21.347253
8/2/2023	4:51:00 p.m.	10.777159	21.035479
8/2/2023	4:52:00 p.m.	10.756295	21.024474
8/2/2023	4:53:00 p.m.	10.766171	21.359966
8/2/2023	4:54:00 p.m.	10.685198	20.973569
8/2/2023	4:55:00 p.m.	10.529186	19.819838
8/2/2023	4:56:00 p.m.	10.454529	19.502609
8/2/2023	4:57:00 p.m.	10.40533	19.518459
8/2/2023	4:58:00 p.m.	10.361722	19.731877
8/2/2023	4:59:00 p.m.	10.293188	19.5734
8/2/2023	5:00:00 p.m.	10.232033	19.240456
8/2/2023	5:01:00 p.m.	10.218856	19.284461
8/2/2023	5:02:00 p.m.	10.237029	19.853728
8/2/2023	5:03:00 p.m.	10.238386	20.138843
8/2/2023	5:04:00 p.m.	10.184277	19.83795
8/2/2023	5:05:00 p.m.	10.106099	19.342866
8/2/2023	5:06:00 p.m.	10.041437	18.948125
8/2/2023	5:07:00 p.m.	9.995465	18.70477
8/2/2023	5:08:00 p.m.	9.983147	18.658949
8/2/2023	5:09:00 p.m.	9.918804	18.219884
8/2/2023	5:10:00 p.m.	9.820124	17.49237
8/2/2023	5:11:00 p.m.	9.730683	16.880584
8/2/2023	5:12:00 p.m.	9.680693	16.37951
8/2/2023	5:13:00 p.m.	9.702176	16.414249
8/2/2023	5:14:00 p.m.	9.73591	16.631661
8/2/2023	5:15:00 p.m.	9.75058	16.950587
8/2/2023	5:16:00 p.m.	9.721028	17.018673
8/2/2023	5:17:00 p.m.	9.652697	16.565553
8/2/2023	5:18:00 p.m.	9.681531	16.535001
8/2/2023	5:19:00 p.m.	9.744506	16.88031
8/2/2023	5:20:00 p.m.	9.75362	16.99396
8/2/2023	5:21:00 p.m.	9.800005	17.224949
8/2/2023	5:22:00 p.m.	9.817852	17.392775
8/2/2023	5:23:00 p.m.	9.829769	17.669354
8/2/2023	5:24:00 p.m.	9.844842	17.94218
8/2/2023	5:25:00 p.m.	9.879882	18.080202
8/2/2023	5:26:00 p.m.	9.918797	18.221597
8/2/2023	5:27:00 p.m.	9.92551	18.303346
8/2/2023	5:28:00 p.m.	9.975212	19.313581
8/2/2023	5:29:00 p.m.	10.054805	20.966657
8/2/2023	5:30:00 p.m.	10.080098	21.641581
8/2/2023	5:31:00 p.m.	10.064265	21.648348
8/2/2023	5:32:00 p.m.	10.009578	21.242586
8/2/2023	5:33:00 p.m.	9.92286	20.66737
8/2/2023	5:34:00 p.m.	9.837917	20.278585
8/2/2023	5:35:00 p.m.	9.7744	20.330094
8/2/2023	5:36:00 p.m.	9.73792	20.493518
8/2/2023	5:37:00 p.m.	9.746665	20.615451
8/2/2023	5:38:00 p.m.	9.839085	21.354931
8/2/2023	5:39:00 p.m.	10.008659	22.874801
8/2/2023	5:40:00 p.m.	10.10141	23.703919
8/2/2023	5:41:00 p.m.	10.156866	23.741142
8/2/2023	5:42:00 p.m.	10.226296	23.723769
8/2/2023	5:43:00 p.m.	10.291293	23.538805
8/2/2023	5:44:00 p.m.	10.236323	21.827821
8/2/2023	5:45:00 p.m.	10.212072	20.301488
8/2/2023	5:46:00 p.m.	10.275036	19.938805
8/2/2023	5:47:00 p.m.	10.356135	19.941658
8/2/2023	5:48:00 p.m.	10.471355	20.244103
8/2/2023	5:49:00 p.m.	10.60188	20.391899
8/2/2023	5:50:00 p.m.	10.742102	20.29858
8/2/2023	5:51:00 p.m.	10.872195	20.045722
8/2/2023	5:52:00 p.m.	11.005167	20.031434
8/2/2023	5:53:00 p.m.	11.062329	20.004056
8/2/2023	5:54:00 p.m.	11.110946	19.496024
8/2/2023	5:55:00 p.m.	11.061471	18.007851
8/2/2023	5:56:00 p.m.	11.091287	17.521767
8/2/2023	5:57:00 p.m.	11.206108	18.029475
8/2/2023	5:58:00 p.m.	11.320278	18.498767
8/2/2023	5:59:00 p.m.	11.445204	18.769962
8/2/2023	6:00:00 p.m.	11.558588	18.94338
8/2/2023	6:01:00 p.m.	11.672663	19.379371
8/2/2023	6:02:00 p.m.	11.800924	19.592336
8/2/2023	6:03:00 p.m.	11.944915	19.468298
8/2/2023	6:04:00 p.m.	12.135614	19.511117
8/2/2023	6:05:00 p.m.	12.374774	19.922229
8/2/2023	6:06:00 p.m.	12.662552	20.339236
8/2/2023	6:07:00 p.m.	12.983196	20.784086
8/2/2023	6:08:00 p.m.	13.288814	21.044438
8/2/2023	6:09:00 p.m.	13.583638	20.880343
8/2/2023	6:10:00 p.m.	13.886475	20.962156
8/2/2023	6:11:00 p.m.	14.167575	21.012165
8/2/2023	6:12:00 p.m.	14.413004	20.986812
8/2/2023	6:13:00 p.m.	14.634372	20.937256
8/2/2023	6:14:00 p.m.	14.83007	20.948245
8/2/2023	6:15:00 p.m.	14.992334	20.896148
8/2/2023	6:16:00 p.m.	15.072271	20.671508
8/2/2023	6:17:00 p.m.	15.498162	20.923502
8/2/2023	6:18:00 p.m.	16.390799	21.990982
8/2/2023	6:19:00 p.m.	18.033615	24.027062
8/2/2023	6:20:00 p.m.	21.309735	27.356363
8/2/2023	6:21:00 p.m.	25.044885	31.222736
8/2/2023	6:22:00 p.m.	27.753336	34.017765
8/2/2023	6:23:00 p.m.	30.103207	36.202976
8/2/2023	6:24:00 p.m.	32.609335	38.694154
8/2/2023	6:25:00 p.m.	35.649636	42.416978
8/2/2023	6:26:00 p.m.	39.314107	46.873498
8/2/2023	6:27:00 p.m.	43.139859	51.106855
8/2/2023	6:28:00 p.m.	46.638124	54.788422
8/2/2023	6:29:00 p.m.	50.353359	58.75725
8/2/2023	6:30:00 p.m.	53.752228	62.52338
8/2/2023	6:31:00 p.m.	56.281481	65.321425
8/2/2023	6:32:00 p.m.	58.21263	67.445652
8/2/2023	6:33:00 p.m.	59.314466	68.50498
8/2/2023	6:34:00 p.m.	59.418371	68.405409
8/2/2023	6:35:00 p.m.	58.666553	67.604967
8/2/2023	6:36:00 p.m.	56.135726	65.063683
8/2/2023	6:37:00 p.m.	54.116341	63.661102
8/2/2023	6:38:00 p.m.	52.911698	63.341379
8/2/2023	6:39:00 p.m.	51.728157	62.894126
8/2/2023	6:40:00 p.m.	50.039249	61.705272
8/2/2023	6:41:00 p.m.	47.294942	58.830297
8/2/2023	6:42:00 p.m.	43.804811	54.717624
8/2/2023	6:43:00 p.m.	40.258032	50.904947
8/2/2023	6:44:00 p.m.	36.575863	47.178628
8/2/2023	6:45:00 p.m.	32.733362	42.828814
8/2/2023	6:46:00 p.m.	29.681511	39.702813
8/2/2023	6:47:00 p.m.	27.318681	37.899284
8/2/2023	6:48:00 p.m.	25.213938	36.388911
8/2/2023	6:49:00 p.m.	23.32502	34.575759
8/2/2023	6:50:00 p.m.	21.689479	32.914251
8/2/2023	6:51:00 p.m.	20.373245	31.427837
8/2/2023	6:52:00 p.m.	18.93311	29.289814
8/2/2023	6:53:00 p.m.	17.426588	27.010473
8/2/2023	6:54:00 p.m.	16.72789	26.102404
8/2/2023	6:55:00 p.m.	15.367101	24.024419
8/2/2023	6:56:00 p.m.	14.161508	21.768658
8/2/2023	6:57:00 p.m.	13.388468	20.620229
8/2/2023	6:58:00 p.m.	12.934515	20.031807
8/2/2023	6:59:00 p.m.	12.761127	19.978905
8/2/2023	7:00:00 p.m.	12.690783	20.236497
8/2/2023	7:01:00 p.m.	12.583619	20.096863
8/2/2023	7:02:00 p.m.	12.477197	19.527072
8/2/2023	7:03:00 p.m.	12.37202	18.822512
8/2/2023	7:04:00 p.m.	12.302593	18.479651
8/2/2023	7:05:00 p.m.	12.249888	18.55726
8/2/2023	7:06:00 p.m.	12.156066	18.487562
8/2/2023	7:07:00 p.m.	12.049899	18.296538
8/2/2023	7:08:00 p.m.	11.956057	18.029623
8/2/2023	7:09:00 p.m.	11.893794	18.075513
8/2/2023	7:10:00 p.m.	11.874157	18.454919
8/2/2023	7:11:00 p.m.	11.86497	18.809005
8/2/2023	7:12:00 p.m.	11.79683	18.877171
8/2/2023	7:13:00 p.m.	11.703645	18.749603
8/2/2023	7:14:00 p.m.	11.608247	18.49452
8/2/2023	7:15:00 p.m.	11.583906	18.613117
8/2/2023	7:16:00 p.m.	11.639715	19.101357
8/2/2023	7:17:00 p.m.	11.674352	19.374726
8/2/2023	7:18:00 p.m.	11.650287	19.234901
8/2/2023	7:19:00 p.m.	11.611459	18.851092
8/2/2023	7:20:00 p.m.	11.619456	18.487005
8/2/2023	7:21:00 p.m.	11.676352	18.421225
8/2/2023	7:22:00 p.m.	11.733623	18.568488
8/2/2023	7:23:00 p.m.	11.896654	19.276507
8/2/2023	7:24:00 p.m.	12.077496	20.130702
8/2/2023	7:25:00 p.m.	12.203882	20.348595
8/2/2023	7:26:00 p.m.	12.297548	20.135213
8/2/2023	7:27:00 p.m.	12.407725	20.453459
8/2/2023	7:28:00 p.m.	12.538016	20.920752
8/2/2023	7:29:00 p.m.	12.642724	21.082448
8/2/2023	7:30:00 p.m.	12.698117	21.019872
8/2/2023	7:31:00 p.m.	12.692578	20.648272
8/2/2023	7:32:00 p.m.	12.643413	20.063865
8/2/2023	7:33:00 p.m.	12.621456	20.069146
8/2/2023	7:34:00 p.m.	12.607372	20.253859
8/2/2023	7:35:00 p.m.	12.575725	20.276462
8/2/2023	7:36:00 p.m.	12.516852	20.265266
8/2/2023	7:37:00 p.m.	12.3954	20.033916
8/2/2023	7:38:00 p.m.	12.213842	19.487517
8/2/2023	7:39:00 p.m.	12.044376	19.137088
8/2/2023	7:40:00 p.m.	11.91013	19.291029
8/2/2023	7:41:00 p.m.	11.754044	19.42876
8/2/2023	7:42:00 p.m.	11.660769	19.243857
8/2/2023	7:43:00 p.m.	11.47451	18.72579
8/2/2023	7:44:00 p.m.	11.32827	18.534085
8/2/2023	7:45:00 p.m.	11.175448	18.243261
8/2/2023	7:46:00 p.m.	11.051073	17.850155
8/2/2023	7:47:00 p.m.	10.993124	17.808139
8/2/2023	7:48:00 p.m.	10.943257	17.955605
8/2/2023	7:49:00 p.m.	10.866521	17.876882
8/2/2023	7:50:00 p.m.	10.777675	17.842175
8/2/2023	7:51:00 p.m.	10.722026	17.946972
8/2/2023	7:52:00 p.m.	10.66846	17.952233
8/2/2023	7:53:00 p.m.	10.598948	17.769656
8/2/2023	7:54:00 p.m.	10.503086	17.330324
8/2/2023	7:55:00 p.m.	10.378836	16.603778
8/2/2023	7:56:00 p.m.	10.276338	15.8972
8/2/2023	7:57:00 p.m.	10.223648	15.56817
8/2/2023	7:58:00 p.m.	10.17997	15.399303
8/2/2023	7:59:00 p.m.	10.11009	15.099602
8/2/2023	8:00:00 p.m.	10.051759	15.224928
8/2/2023	8:01:00 p.m.	9.978543	15.335836
8/2/2023	8:02:00 p.m.	9.863108	15.076987
8/2/2023	8:03:00 p.m.	9.782429	14.906664
8/2/2023	8:04:00 p.m.	9.760692	14.906099
8/2/2023	8:05:00 p.m.	9.71697	14.83877
8/2/2023	8:06:00 p.m.	9.676343	14.795541
8/2/2023	8:07:00 p.m.	9.674242	14.902904
8/2/2023	8:08:00 p.m.	9.702487	15.186552
8/2/2023	8:09:00 p.m.	9.740942	15.439774
8/2/2023	8:10:00 p.m.	9.775073	15.47118
8/2/2023	8:11:00 p.m.	9.80466	15.401212
8/2/2023	8:12:00 p.m.	9.869207	15.564713
8/2/2023	8:13:00 p.m.	9.966455	15.807194
8/2/2023	8:14:00 p.m.	10.095648	16.113393
8/2/2023	8:15:00 p.m.	10.327675	16.615017
8/2/2023	8:16:00 p.m.	10.619505	17.008774
8/2/2023	8:17:00 p.m.	10.874188	17.52186
8/2/2023	8:18:00 p.m.	11.07369	18.153598
8/2/2023	8:19:00 p.m.	11.241084	18.668173
8/2/2023	8:20:00 p.m.	11.437078	19.202344
8/2/2023	8:21:00 p.m.	11.539543	19.489747
8/2/2023	8:22:00 p.m.	11.724317	19.79396
8/2/2023	8:23:00 p.m.	11.875904	19.695347
8/2/2023	8:24:00 p.m.	12.058893	19.75998
8/2/2023	8:25:00 p.m.	12.247656	20.049109
8/2/2023	8:26:00 p.m.	12.51233	20.779101
8/2/2023	8:27:00 p.m.	12.805101	21.671492
8/2/2023	8:28:00 p.m.	13.076478	22.614593
8/2/2023	8:29:00 p.m.	13.326784	23.535664
8/2/2023	8:30:00 p.m.	13.486219	23.711559
8/2/2023	8:31:00 p.m.	13.614831	23.721515
8/2/2023	8:32:00 p.m.	13.809794	24.310434
8/2/2023	8:33:00 p.m.	14.094565	24.972159
8/2/2023	8:34:00 p.m.	14.46582	26.017947
8/2/2023	8:35:00 p.m.	14.849508	27.436462
8/2/2023	8:36:00 p.m.	15.20666	28.67574
8/2/2023	8:37:00 p.m.	15.618728	30.215616
8/2/2023	8:38:00 p.m.	16.005738	31.650211
8/2/2023	8:39:00 p.m.	16.263482	32.290239
8/2/2023	8:40:00 p.m.	16.512775	32.91936
8/2/2023	8:41:00 p.m.	16.674812	33.326765
8/2/2023	8:42:00 p.m.	16.721287	33.450722
8/2/2023	8:43:00 p.m.	16.790091	33.274111
8/2/2023	8:44:00 p.m.	16.878552	33.242068
8/2/2023	8:45:00 p.m.	16.956482	33.467185
8/2/2023	8:46:00 p.m.	16.98696	33.945173
8/2/2023	8:47:00 p.m.	16.956433	33.944424
8/2/2023	8:48:00 p.m.	16.908388	33.595243
8/2/2023	8:49:00 p.m.	16.8487	32.954606
8/2/2023	8:50:00 p.m.	16.7922	32.462759
8/2/2023	8:51:00 p.m.	16.785796	32.475349
8/2/2023	8:52:00 p.m.	16.759132	32.589146
8/2/2023	8:53:00 p.m.	16.69646	32.225266
8/2/2023	8:54:00 p.m.	16.634555	31.46984
8/2/2023	8:55:00 p.m.	16.643697	31.183052
8/2/2023	8:56:00 p.m.	16.658796	30.820264
8/2/2023	8:57:00 p.m.	16.706857	30.336169
8/2/2023	8:58:00 p.m.	16.796844	30.081983
8/2/2023	8:59:00 p.m.	16.877396	29.885344
8/2/2023	9:00:00 p.m.	16.927796	29.729404
8/2/2023	9:01:00 p.m.	17.018518	29.91868
8/2/2023	9:02:00 p.m.	17.129394	30.208057
8/2/2023	9:03:00 p.m.	17.206009	30.193211
8/2/2023	9:04:00 p.m.	17.225967	29.907811
8/2/2023	9:05:00 p.m.	17.188732	29.245413
8/2/2023	9:06:00 p.m.	17.128562	28.336425
8/2/2023	9:07:00 p.m.	17.091986	27.652881
8/2/2023	9:08:00 p.m.	17.026906	26.413604
8/2/2023	9:09:00 p.m.	17.020143	26.03104
8/2/2023	9:10:00 p.m.	17.079527	26.479343
8/2/2023	9:11:00 p.m.	17.083025	26.933662
8/2/2023	9:12:00 p.m.	16.923491	26.895853
8/2/2023	9:13:00 p.m.	16.708534	26.691733
8/2/2023	9:14:00 p.m.	16.490493	26.298323
8/2/2023	9:15:00 p.m.	16.281916	25.804021
8/2/2023	9:16:00 p.m.	16.060284	25.159088
8/2/2023	9:17:00 p.m.	15.791217	24.437551
8/2/2023	9:18:00 p.m.	15.442086	23.797869
8/2/2023	9:19:00 p.m.	15.117791	23.509276
8/2/2023	9:20:00 p.m.	14.900174	23.402827
8/2/2023	9:21:00 p.m.	14.770065	23.20336
8/2/2023	9:22:00 p.m.	14.68369	23.224178
8/2/2023	9:23:00 p.m.	14.597174	23.310343
8/2/2023	9:24:00 p.m.	14.435013	22.840681
8/2/2023	9:25:00 p.m.	14.229784	21.926298
8/2/2023	9:26:00 p.m.	14.095028	21.22897
8/2/2023	9:27:00 p.m.	14.090941	21.085877
8/2/2023	9:28:00 p.m.	14.151186	21.092776
8/2/2023	9:29:00 p.m.	14.231086	21.171294
8/2/2023	9:30:00 p.m.	14.288286	21.407509
8/2/2023	9:31:00 p.m.	14.416423	21.781377
8/2/2023	9:32:00 p.m.	14.552095	21.971454
8/2/2023	9:33:00 p.m.	14.742063	21.915619
8/2/2023	9:34:00 p.m.	15.041875	22.121558
8/2/2023	9:35:00 p.m.	15.358086	22.751624
8/2/2023	9:36:00 p.m.	15.547721	23.037239
8/2/2023	9:37:00 p.m.	15.614797	22.991384
8/2/2023	9:38:00 p.m.	15.626391	22.943617
8/2/2023	9:39:00 p.m.	15.641414	22.802659
8/2/2023	9:40:00 p.m.	15.704946	23.233695
8/2/2023	9:41:00 p.m.	15.762539	23.766619
8/2/2023	9:42:00 p.m.	15.819669	24.27723
8/2/2023	9:43:00 p.m.	15.871482	24.689937
8/2/2023	9:44:00 p.m.	15.810621	24.506739
8/2/2023	9:45:00 p.m.	15.698057	24.320878
8/2/2023	9:46:00 p.m.	15.597878	24.118293
8/2/2023	9:47:00 p.m.	15.519108	24.209677
8/2/2023	9:48:00 p.m.	15.481202	24.644218
8/2/2023	9:49:00 p.m.	15.383879	24.819285
8/2/2023	9:50:00 p.m.	15.197453	24.63735
8/2/2023	9:51:00 p.m.	15.07676	24.348556
8/2/2023	9:52:00 p.m.	15.063112	24.368086
8/2/2023	9:53:00 p.m.	15.159844	24.469849
8/2/2023	9:54:00 p.m.	15.352716	24.719305
8/2/2023	9:55:00 p.m.	15.478812	24.540336
8/2/2023	9:56:00 p.m.	15.457062	24.054451
8/2/2023	9:57:00 p.m.	15.389226	23.760425
8/2/2023	9:58:00 p.m.	15.181984	23.038441
8/2/2023	9:59:00 p.m.	15.003087	22.548728
8/2/2023	10:00:00 p.m.	14.868975	22.18341
8/2/2023	10:01:00 p.m.	14.748663	21.728685
8/2/2023	10:02:00 p.m.	14.641945	21.125409
8/2/2023	10:03:00 p.m.	14.534687	20.394835
8/2/2023	10:04:00 p.m.	14.484073	19.989584
8/2/2023	10:05:00 p.m.	14.510396	19.950945
8/2/2023	10:06:00 p.m.	14.440167	19.616666
8/2/2023	10:07:00 p.m.	14.299273	19.259556
8/2/2023	10:08:00 p.m.	14.181411	19.454182
8/2/2023	10:09:00 p.m.	13.954456	19.350155
8/2/2023	10:10:00 p.m.	13.68762	18.992589
8/2/2023	10:11:00 p.m.	13.559348	19.195172
8/2/2023	10:12:00 p.m.	13.560747	19.316288
8/2/2023	10:13:00 p.m.	13.622593	19.145517
8/2/2023	10:14:00 p.m.	13.672698	19.264269
8/2/2023	10:15:00 p.m.	13.793779	19.592814
8/2/2023	10:16:00 p.m.	13.916162	19.920054
8/2/2023	10:17:00 p.m.	14.008515	20.073955
8/2/2023	10:18:00 p.m.	14.111549	20.298704
8/2/2023	10:19:00 p.m.	14.213607	20.55473
8/2/2023	10:20:00 p.m.	14.272474	20.60969
8/2/2023	10:21:00 p.m.	14.34062	20.746692
8/2/2023	10:22:00 p.m.	14.38771	20.920607
8/2/2023	10:23:00 p.m.	14.360111	20.742158
8/2/2023	10:24:00 p.m.	14.305137	20.345077
8/2/2023	10:25:00 p.m.	14.247158	20.135861
8/2/2023	10:26:00 p.m.	14.180349	19.830347
8/2/2023	10:27:00 p.m.	14.07499	19.450105
8/2/2023	10:28:00 p.m.	14.029842	19.733822
8/2/2023	10:29:00 p.m.	14.050458	20.296183
8/2/2023	10:30:00 p.m.	14.060546	20.563165
8/2/2023	10:31:00 p.m.	14.079483	21.037817
8/2/2023	10:32:00 p.m.	14.10462	21.608064
8/2/2023	10:33:00 p.m.	14.105279	21.804551
8/2/2023	10:34:00 p.m.	14.089456	22.016182
8/2/2023	10:35:00 p.m.	14.019223	21.736154
8/2/2023	10:36:00 p.m.	13.961669	21.672896
8/2/2023	10:37:00 p.m.	13.918546	21.664785
8/2/2023	10:38:00 p.m.	13.894961	21.583217
8/2/2023	10:39:00 p.m.	13.892172	21.608626
8/2/2023	10:40:00 p.m.	13.901327	21.645151
8/2/2023	10:41:00 p.m.	13.920533	21.781777
8/2/2023	10:42:00 p.m.	13.973748	21.942564
8/2/2023	10:43:00 p.m.	14.037279	22.055198
8/2/2023	10:44:00 p.m.	14.069476	21.944694
8/2/2023	10:45:00 p.m.	14.070319	21.569608
8/2/2023	10:46:00 p.m.	14.02802	20.912969
8/2/2023	10:47:00 p.m.	13.991685	20.589737
8/2/2023	10:48:00 p.m.	13.913074	20.355127
8/2/2023	10:49:00 p.m.	13.827879	20.083118
8/2/2023	10:50:00 p.m.	13.777501	20.116622
8/2/2023	10:51:00 p.m.	13.751247	20.215659
8/2/2023	10:52:00 p.m.	13.758486	20.280398
8/2/2023	10:53:00 p.m.	13.80499	20.311598
8/2/2023	10:54:00 p.m.	13.851399	20.346514
8/2/2023	10:55:00 p.m.	13.902373	20.414548
8/2/2023	10:56:00 p.m.	13.951356	20.491382
8/2/2023	10:57:00 p.m.	13.986202	20.637947
8/2/2023	10:58:00 p.m.	14.000231	20.538079
8/2/2023	10:59:00 p.m.	14.012485	20.117921
8/2/2023	11:00:00 p.m.	14.033279	20.037208
8/2/2023	11:01:00 p.m.	14.098826	19.963198
8/2/2023	11:02:00 p.m.	14.18864	20.307381
8/2/2023	11:03:00 p.m.	14.355483	21.175169
8/2/2023	11:04:00 p.m.	14.536043	21.882523
8/2/2023	11:05:00 p.m.	14.713684	22.629081
8/2/2023	11:06:00 p.m.	14.917259	23.6559
8/2/2023	11:07:00 p.m.	15.136541	24.914173
8/2/2023	11:08:00 p.m.	15.350644	26.213263
8/2/2023	11:09:00 p.m.	15.541267	27.062248
8/2/2023	11:10:00 p.m.	15.75262	27.897558
8/2/2023	11:11:00 p.m.	15.935213	28.407513
8/2/2023	11:12:00 p.m.	16.122766	29.036544
8/2/2023	11:13:00 p.m.	16.334054	29.892341
8/2/2023	11:14:00 p.m.	16.544764	30.889913
8/2/2023	11:15:00 p.m.	16.672125	31.488585
8/2/2023	11:16:00 p.m.	16.697397	31.779012
8/2/2023	11:17:00 p.m.	16.691067	31.650624
8/2/2023	11:18:00 p.m.	16.6759	31.368631
8/2/2023	11:19:00 p.m.	16.66203	31.409142
8/2/2023	11:20:00 p.m.	16.586919	31.164598
8/2/2023	11:21:00 p.m.	16.508164	30.742031
8/2/2023	11:22:00 p.m.	16.34782	29.743558
8/2/2023	11:23:00 p.m.	16.141642	28.510823
8/2/2023	11:24:00 p.m.	15.939755	27.773356
8/2/2023	11:25:00 p.m.	15.71126	27.075988
8/2/2023	11:26:00 p.m.	15.456486	26.25706
8/2/2023	11:27:00 p.m.	15.235501	25.8425
8/2/2023	11:28:00 p.m.	15.023629	25.494671
8/2/2023	11:29:00 p.m.	14.826608	25.015328
8/2/2023	11:30:00 p.m.	14.641804	24.497183
8/2/2023	11:31:00 p.m.	14.534453	24.279693
8/2/2023	11:32:00 p.m.	14.493445	24.176996
8/2/2023	11:33:00 p.m.	14.410906	23.704841
8/2/2023	11:34:00 p.m.	14.291585	22.988641
8/2/2023	11:35:00 p.m.	14.198535	22.348603
8/2/2023	11:36:00 p.m.	14.107818	22.127041
8/2/2023	11:37:00 p.m.	13.95057	22.035836
8/2/2023	11:38:00 p.m.	13.73014	21.703055
8/2/2023	11:39:00 p.m.	13.485474	21.619957
8/2/2023	11:40:00 p.m.	13.199066	21.467942
8/2/2023	11:41:00 p.m.	13.046207	21.354185
8/2/2023	11:42:00 p.m.	12.709642	21.058512
8/2/2023	11:43:00 p.m.	12.365441	20.666595
8/2/2023	11:44:00 p.m.	12.008557	19.780436
8/2/2023	11:45:00 p.m.	11.69047	19.039846
8/2/2023	11:46:00 p.m.	11.41314	18.576959
8/2/2023	11:47:00 p.m.	11.173926	18.499827
8/2/2023	11:48:00 p.m.	10.934624	18.547827
8/2/2023	11:49:00 p.m.	10.721921	18.614513
8/2/2023	11:50:00 p.m.	10.487851	18.5849
8/2/2023	11:51:00 p.m.	10.21603	18.10759
8/2/2023	11:52:00 p.m.	9.966038	17.578161
8/2/2023	11:53:00 p.m.	9.790716	17.378325
8/2/2023	11:54:00 p.m.	9.630147	17.032406
8/2/2023	11:55:00 p.m.	9.51608	16.617196
8/2/2023	11:56:00 p.m.	9.473749	16.75704
8/2/2023	11:57:00 p.m.	9.427231	16.841358
8/2/2023	11:58:00 p.m.	9.30951	16.290795
8/2/2023	11:59:00 p.m.	9.185793	16.072619
8/3/2023	12:00:00 a.m.	9.080932	16.014924
8/3/2023	12:01:00 a.m.	8.89991	15.813732
8/3/2023	12:02:00 a.m.	8.64306	15.228841
8/3/2023	12:03:00 a.m.	8.388913	14.560988
8/3/2023	12:04:00 a.m.	8.145906	13.979197
8/3/2023	12:05:00 a.m.	7.932225	13.582727
8/3/2023	12:06:00 a.m.	7.849527	13.511043
8/3/2023	12:07:00 a.m.	7.707252	13.297605
8/3/2023	12:08:00 a.m.	7.530797	12.887419
8/3/2023	12:09:00 a.m.	7.363106	12.357378
8/3/2023	12:10:00 a.m.	7.23517	11.930772
8/3/2023	12:11:00 a.m.	7.094531	11.476545
8/3/2023	12:12:00 a.m.	6.94209	10.823698
8/3/2023	12:13:00 a.m.	6.88483	10.625658
8/3/2023	12:14:00 a.m.	6.836792	10.731905
8/3/2023	12:15:00 a.m.	6.893349	11.034755
8/3/2023	12:16:00 a.m.	7.011338	11.360876
8/3/2023	12:17:00 a.m.	7.222157	11.798584
8/3/2023	12:18:00 a.m.	7.458383	12.181327
8/3/2023	12:19:00 a.m.	7.706245	12.753807
8/3/2023	12:20:00 a.m.	7.987002	13.727463
8/3/2023	12:21:00 a.m.	8.206243	14.375092
8/3/2023	12:22:00 a.m.	8.326741	14.567854
8/3/2023	12:23:00 a.m.	8.450497	14.876271
8/3/2023	12:24:00 a.m.	8.578629	15.177832
8/3/2023	12:25:00 a.m.	8.702355	15.507139
8/3/2023	12:26:00 a.m.	8.770274	15.747039
8/3/2023	12:27:00 a.m.	8.954124	16.47445
8/3/2023	12:28:00 a.m.	9.195007	17.436243
8/3/2023	12:29:00 a.m.	9.464094	18.659154
8/3/2023	12:30:00 a.m.	9.674556	19.680381
8/3/2023	12:31:00 a.m.	9.715646	19.970328
8/3/2023	12:32:00 a.m.	9.700412	20.563472
8/3/2023	12:33:00 a.m.	9.694847	21.441944
8/3/2023	12:34:00 a.m.	9.714249	22.490081
8/3/2023	12:35:00 a.m.	9.738361	23.510649
8/3/2023	12:36:00 a.m.	9.743137	24.063102
8/3/2023	12:37:00 a.m.	9.782556	24.970701
8/3/2023	12:38:00 a.m.	9.93462	26.418847
8/3/2023	12:39:00 a.m.	10.130201	27.642998
8/3/2023	12:40:00 a.m.	10.331745	28.850994
8/3/2023	12:41:00 a.m.	10.521445	29.936841
8/3/2023	12:42:00 a.m.	10.661532	30.5042
8/3/2023	12:43:00 a.m.	10.71523	30.508004
8/3/2023	12:44:00 a.m.	10.720154	30.206018
8/3/2023	12:45:00 a.m.	10.703661	30.073142
8/3/2023	12:46:00 a.m.	10.684831	30.06258
8/3/2023	12:47:00 a.m.	10.649074	29.542029
8/3/2023	12:48:00 a.m.	10.571124	28.716628
8/3/2023	12:49:00 a.m.	10.460359	27.904058
8/3/2023	12:50:00 a.m.	10.372716	27.310234
8/3/2023	12:51:00 a.m.	10.180607	26.210578
8/3/2023	12:52:00 a.m.	10.0044	25.231245
8/3/2023	12:53:00 a.m.	9.810645	24.12709
8/3/2023	12:54:00 a.m.	9.604376	23.076018
8/3/2023	12:55:00 a.m.	9.367959	22.070759
8/3/2023	12:56:00 a.m.	9.115988	20.973907
8/3/2023	12:57:00 a.m.	8.899222	20.242994
8/3/2023	12:58:00 a.m.	8.648469	19.398326
8/3/2023	12:59:00 a.m.	8.397475	18.677252
8/3/2023	1:00:00 a.m.	8.162436	17.941611
8/3/2023	1:01:00 a.m.	7.932551	17.011973
8/3/2023	1:02:00 a.m.	7.784591	16.723478
8/3/2023	1:03:00 a.m.	7.676873	16.757657
8/3/2023	1:04:00 a.m.	7.570536	16.72773
8/3/2023	1:05:00 a.m.	7.472216	16.48478
8/3/2023	1:06:00 a.m.	7.367947	16.063636
8/3/2023	1:07:00 a.m.	7.303821	15.722765
8/3/2023	1:08:00 a.m.	7.191948	15.287122
8/3/2023	1:09:00 a.m.	7.139832	15.296936
8/3/2023	1:10:00 a.m.	7.129732	15.499463
8/3/2023	1:11:00 a.m.	7.117648	15.832305
8/3/2023	1:12:00 a.m.	7.11363	16.092554
8/3/2023	1:13:00 a.m.	7.100659	16.23592
8/3/2023	1:14:00 a.m.	7.064013	16.068281
8/3/2023	1:15:00 a.m.	7.01713	15.796003
8/3/2023	1:16:00 a.m.	6.966469	15.6886
8/3/2023	1:17:00 a.m.	6.90391	15.464975
8/3/2023	1:18:00 a.m.	6.803385	15.052182
8/3/2023	1:19:00 a.m.	6.683833	14.553697
8/3/2023	1:20:00 a.m.	6.581882	14.116319
8/3/2023	1:21:00 a.m.	6.493845	13.694193
8/3/2023	1:22:00 a.m.	6.433643	13.305743
8/3/2023	1:23:00 a.m.	6.380487	13.005965
8/3/2023	1:24:00 a.m.	6.324074	12.984424
8/3/2023	1:25:00 a.m.	6.23556	12.713923
8/3/2023	1:26:00 a.m.	6.096502	11.960598
8/3/2023	1:27:00 a.m.	5.942976	11.185475
8/3/2023	1:28:00 a.m.	5.829482	10.667298
8/3/2023	1:29:00 a.m.	5.733838	10.333227
8/3/2023	1:30:00 a.m.	5.69644	10.23275
8/3/2023	1:31:00 a.m.	5.633074	10.052858
8/3/2023	1:32:00 a.m.	5.573866	9.936346
8/3/2023	1:33:00 a.m.	5.534147	9.946857
8/3/2023	1:34:00 a.m.	5.509717	9.893229
8/3/2023	1:35:00 a.m.	5.502812	9.813865
8/3/2023	1:36:00 a.m.	5.491527	9.670534
8/3/2023	1:37:00 a.m.	5.491071	9.568956
8/3/2023	1:38:00 a.m.	5.521086	9.648337
8/3/2023	1:39:00 a.m.	5.502808	9.418292
8/3/2023	1:40:00 a.m.	5.444777	8.843937
8/3/2023	1:41:00 a.m.	5.439152	8.606061
8/3/2023	1:42:00 a.m.	5.463708	8.642669
8/3/2023	1:43:00 a.m.	5.479906	8.738657
8/3/2023	1:44:00 a.m.	5.540638	9.145817
8/3/2023	1:45:00 a.m.	5.629549	9.83165
8/3/2023	1:46:00 a.m.	5.696877	10.200927
8/3/2023	1:47:00 a.m.	5.750064	10.227376
8/3/2023	1:48:00 a.m.	5.798864	10.27109
8/3/2023	1:49:00 a.m.	5.839169	10.292099
8/3/2023	1:50:00 a.m.	5.842993	10.235989
8/3/2023	1:51:00 a.m.	5.883812	10.472986
8/3/2023	1:52:00 a.m.	5.932945	10.767329
8/3/2023	1:53:00 a.m.	5.938356	11.03819
8/3/2023	1:54:00 a.m.	5.960697	11.259726
8/3/2023	1:55:00 a.m.	5.990904	11.395065
8/3/2023	1:56:00 a.m.	5.988593	11.426016
8/3/2023	1:57:00 a.m.	5.989235	11.396617
8/3/2023	1:58:00 a.m.	5.98436	11.287557
8/3/2023	1:59:00 a.m.	5.961494	11.093455
8/3/2023	2:00:00 a.m.	5.903828	10.806032
8/3/2023	2:01:00 a.m.	5.861108	10.494907
8/3/2023	2:02:00 a.m.	5.842956	10.356671
8/3/2023	2:03:00 a.m.	5.805637	10.217452
8/3/2023	2:04:00 a.m.	5.761036	10.136502
8/3/2023	2:05:00 a.m.	5.752126	10.385187
8/3/2023	2:06:00 a.m.	5.742156	10.485019
8/3/2023	2:07:00 a.m.	5.704502	10.329698
8/3/2023	2:08:00 a.m.	5.656706	10.005239
8/3/2023	2:09:00 a.m.	5.630439	9.696572
8/3/2023	2:10:00 a.m.	5.605429	9.394878
8/3/2023	2:11:00 a.m.	5.588457	9.219953
8/3/2023	2:12:00 a.m.	5.580972	9.18725
8/3/2023	2:13:00 a.m.	5.587827	9.163596
8/3/2023	2:14:00 a.m.	5.601981	9.159682
8/3/2023	2:15:00 a.m.	5.622806	9.101698
8/3/2023	2:16:00 a.m.	5.653099	9.175705
8/3/2023	2:17:00 a.m.	5.687851	9.368784
8/3/2023	2:18:00 a.m.	5.749123	9.768648
8/3/2023	2:19:00 a.m.	5.79043	9.994956
8/3/2023	2:20:00 a.m.	5.849152	10.079799
8/3/2023	2:21:00 a.m.	5.88784	10.056076
8/3/2023	2:22:00 a.m.	5.912296	10.180816
8/3/2023	2:23:00 a.m.	5.947771	10.393315
8/3/2023	2:24:00 a.m.	5.976077	10.485252
8/3/2023	2:25:00 a.m.	6.008636	10.630322
8/3/2023	2:26:00 a.m.	6.052866	10.815893
8/3/2023	2:27:00 a.m.	6.121566	10.993573
8/3/2023	2:28:00 a.m.	6.193504	11.188444
8/3/2023	2:29:00 a.m.	6.259011	11.50514
8/3/2023	2:30:00 a.m.	6.331589	11.772202
8/3/2023	2:31:00 a.m.	6.399114	11.985369
8/3/2023	2:32:00 a.m.	6.466003	12.186915
8/3/2023	2:33:00 a.m.	6.523986	12.238755
8/3/2023	2:34:00 a.m.	6.580476	12.131915
8/3/2023	2:35:00 a.m.	6.633432	12.029485
8/3/2023	2:36:00 a.m.	6.698594	12.028533
8/3/2023	2:37:00 a.m.	6.781066	12.04749
8/3/2023	2:38:00 a.m.	6.856173	12.158045
8/3/2023	2:39:00 a.m.	6.934723	12.418063
8/3/2023	2:40:00 a.m.	7.01966	12.724045
8/3/2023	2:41:00 a.m.	7.062339	12.895578
8/3/2023	2:42:00 a.m.	7.135259	13.101553
8/3/2023	2:43:00 a.m.	7.218584	13.585621
8/3/2023	2:44:00 a.m.	7.284542	13.829423
8/3/2023	2:45:00 a.m.	7.285052	13.537747
8/3/2023	2:46:00 a.m.	7.27774	13.374926
8/3/2023	2:47:00 a.m.	7.262535	13.093503
8/3/2023	2:48:00 a.m.	7.264558	12.923934
8/3/2023	2:49:00 a.m.	7.237677	12.725725
8/3/2023	2:50:00 a.m.	7.201145	12.625181
8/3/2023	2:51:00 a.m.	7.188434	12.565683
8/3/2023	2:52:00 a.m.	7.205566	12.552386
8/3/2023	2:53:00 a.m.	7.217663	12.409594
8/3/2023	2:54:00 a.m.	7.222831	12.180631
8/3/2023	2:55:00 a.m.	7.200752	11.771663
8/3/2023	2:56:00 a.m.	7.178026	11.275602
8/3/2023	2:57:00 a.m.	7.174263	10.950151
8/3/2023	2:58:00 a.m.	7.175404	10.473135
8/3/2023	2:59:00 a.m.	7.192555	10.201517
8/3/2023	3:00:00 a.m.	7.230805	10.290931
8/3/2023	3:01:00 a.m.	7.284721	10.468752
8/3/2023	3:02:00 a.m.	7.315723	10.647942
8/3/2023	3:03:00 a.m.	7.331828	10.765072
8/3/2023	3:04:00 a.m.	7.339005	11.043255
8/3/2023	3:05:00 a.m.	7.352727	11.336416
8/3/2023	3:06:00 a.m.	7.370841	11.663229
8/3/2023	3:07:00 a.m.	7.381424	11.867208
8/3/2023	3:08:00 a.m.	7.385403	12.383656
8/3/2023	3:09:00 a.m.	7.396056	12.888042
8/3/2023	3:10:00 a.m.	7.409055	13.110557
8/3/2023	3:11:00 a.m.	7.412587	13.349096
8/3/2023	3:12:00 a.m.	7.400712	13.67299
8/3/2023	3:13:00 a.m.	7.381664	13.954066
8/3/2023	3:14:00 a.m.	7.342428	14.115031
8/3/2023	3:15:00 a.m.	7.304949	14.275383
8/3/2023	3:16:00 a.m.	7.308596	14.746541
8/3/2023	3:17:00 a.m.	7.296031	14.916604
8/3/2023	3:18:00 a.m.	7.261353	14.789237
8/3/2023	3:19:00 a.m.	7.257156	14.891146
8/3/2023	3:20:00 a.m.	7.258234	15.059686
8/3/2023	3:21:00 a.m.	7.230576	15.146069
8/3/2023	3:22:00 a.m.	7.190537	15.526273
8/3/2023	3:23:00 a.m.	7.16745	15.702495
8/3/2023	3:24:00 a.m.	7.041748	15.473738
8/3/2023	3:25:00 a.m.	6.869522	14.945055
8/3/2023	3:26:00 a.m.	6.727658	14.663509
8/3/2023	3:27:00 a.m.	6.614545	14.366244
8/3/2023	3:28:00 a.m.	6.502259	14.082452
8/3/2023	3:29:00 a.m.	6.359584	13.736227
8/3/2023	3:30:00 a.m.	6.213513	13.401633
8/3/2023	3:31:00 a.m.	6.059432	12.928638
8/3/2023	3:32:00 a.m.	5.901997	12.413627
8/3/2023	3:33:00 a.m.	5.742103	12.094535
8/3/2023	3:34:00 a.m.	5.572974	11.726324
8/3/2023	3:35:00 a.m.	5.39883	11.15809
8/3/2023	3:36:00 a.m.	5.259863	10.708906
8/3/2023	3:37:00 a.m.	5.120591	9.912161
8/3/2023	3:38:00 a.m.	4.994833	9.13741
8/3/2023	3:39:00 a.m.	4.930946	8.842752
8/3/2023	3:40:00 a.m.	4.920563	8.775415
8/3/2023	3:41:00 a.m.	4.905667	8.74673
8/3/2023	3:42:00 a.m.	4.863394	8.619979
8/3/2023	3:43:00 a.m.	4.797065	8.53611
8/3/2023	3:44:00 a.m.	4.749229	8.76088
8/3/2023	3:45:00 a.m.	4.737343	9.125103
8/3/2023	3:46:00 a.m.	4.699642	9.014337
8/3/2023	3:47:00 a.m.	4.661457	8.849383
8/3/2023	3:48:00 a.m.	4.676408	8.967056
8/3/2023	3:49:00 a.m.	4.710255	9.166025
8/3/2023	3:50:00 a.m.	4.705927	9.193475
8/3/2023	3:51:00 a.m.	4.674588	9.068941
8/3/2023	3:52:00 a.m.	4.658899	9.153078
8/3/2023	3:53:00 a.m.	4.647475	9.406689
8/3/2023	3:54:00 a.m.	4.622612	9.612096
8/3/2023	3:55:00 a.m.	4.580051	9.734451
8/3/2023	3:56:00 a.m.	4.508037	9.663232
8/3/2023	3:57:00 a.m.	4.435563	9.530233
8/3/2023	3:58:00 a.m.	4.38858	9.418917
8/3/2023	3:59:00 a.m.	4.333736	9.119291
8/3/2023	4:00:00 a.m.	4.296607	8.906755
8/3/2023	4:01:00 a.m.	4.209469	8.572484
8/3/2023	4:02:00 a.m.	4.132001	8.505001
8/3/2023	4:03:00 a.m.	4.046298	8.385275
8/3/2023	4:04:00 a.m.	3.976071	8.41521
8/3/2023	4:05:00 a.m.	3.9214	8.430325
8/3/2023	4:06:00 a.m.	3.844176	8.218361
8/3/2023	4:07:00 a.m.	3.783331	8.1217
8/3/2023	4:08:00 a.m.	3.707836	7.801983
8/3/2023	4:09:00 a.m.	3.616229	7.206481
8/3/2023	4:10:00 a.m.	3.572754	6.938276
8/3/2023	4:11:00 a.m.	3.553775	6.895575
8/3/2023	4:12:00 a.m.	3.543437	6.883622
8/3/2023	4:13:00 a.m.	3.546631	6.891793
8/3/2023	4:14:00 a.m.	3.553555	6.901362
8/3/2023	4:15:00 a.m.	3.555053	6.842324
8/3/2023	4:16:00 a.m.	3.573454	6.830761
8/3/2023	4:17:00 a.m.	3.588742	6.76733
8/3/2023	4:18:00 a.m.	3.577735	6.690031
8/3/2023	4:19:00 a.m.	3.525248	6.338902
8/3/2023	4:20:00 a.m.	3.488775	6.042276
8/3/2023	4:21:00 a.m.	3.515165	6.186236
8/3/2023	4:22:00 a.m.	3.538973	6.306677
8/3/2023	4:23:00 a.m.	3.553756	6.430585
8/3/2023	4:24:00 a.m.	3.601916	6.829753
8/3/2023	4:25:00 a.m.	3.645353	7.102097
8/3/2023	4:26:00 a.m.	3.697144	7.343702
8/3/2023	4:27:00 a.m.	3.763994	7.616564
8/3/2023	4:28:00 a.m.	3.820113	7.931327
8/3/2023	4:29:00 a.m.	3.833373	7.988659
8/3/2023	4:30:00 a.m.	3.826048	7.901524
8/3/2023	4:31:00 a.m.	3.835491	8.018431
8/3/2023	4:32:00 a.m.	3.859395	8.411507
8/3/2023	4:33:00 a.m.	3.876181	8.673715
8/3/2023	4:34:00 a.m.	3.907779	8.771462
8/3/2023	4:35:00 a.m.	3.94953	8.883245
8/3/2023	4:36:00 a.m.	3.96541	8.945655
8/3/2023	4:37:00 a.m.	3.951569	8.901056
8/3/2023	4:38:00 a.m.	3.948794	8.706523
8/3/2023	4:39:00 a.m.	4.000374	8.67136
8/3/2023	4:40:00 a.m.	4.030999	8.701358
8/3/2023	4:41:00 a.m.	4.076351	8.656869
8/3/2023	4:42:00 a.m.	4.069837	8.345591
8/3/2023	4:43:00 a.m.	4.042678	7.977428
8/3/2023	4:44:00 a.m.	4.060982	7.96083
8/3/2023	4:45:00 a.m.	4.1375	8.321451
8/3/2023	4:46:00 a.m.	4.215661	8.457778
8/3/2023	4:47:00 a.m.	4.268929	8.362935
8/3/2023	4:48:00 a.m.	4.32426	8.224861
8/3/2023	4:49:00 a.m.	4.394603	8.102866
8/3/2023	4:50:00 a.m.	4.455958	8.029708
8/3/2023	4:51:00 a.m.	4.507889	8.036322
8/3/2023	4:52:00 a.m.	4.573997	8.017828
8/3/2023	4:53:00 a.m.	4.670215	8.084524
8/3/2023	4:54:00 a.m.	4.744549	8.193791
8/3/2023	4:55:00 a.m.	4.776622	8.141009
8/3/2023	4:56:00 a.m.	4.823317	8.321941
8/3/2023	4:57:00 a.m.	4.920345	8.886128
8/3/2023	4:58:00 a.m.	5.035079	9.388299
8/3/2023	4:59:00 a.m.	5.128319	9.552008
8/3/2023	5:00:00 a.m.	5.159778	9.570772
8/3/2023	5:01:00 a.m.	5.208402	9.741719
8/3/2023	5:02:00 a.m.	5.266117	9.94858
8/3/2023	5:03:00 a.m.	5.349285	10.24048
8/3/2023	5:04:00 a.m.	5.417369	10.540978
8/3/2023	5:05:00 a.m.	5.487834	10.83588
8/3/2023	5:06:00 a.m.	5.584276	11.18995
8/3/2023	5:07:00 a.m.	5.684884	11.550007
8/3/2023	5:08:00 a.m.	5.766736	12.153397
8/3/2023	5:09:00 a.m.	5.82792	12.91754
8/3/2023	5:10:00 a.m.	5.896472	13.628669
8/3/2023	5:11:00 a.m.	5.973297	14.058339
8/3/2023	5:12:00 a.m.	6.023433	14.156708
8/3/2023	5:13:00 a.m.	6.070149	14.333626
8/3/2023	5:14:00 a.m.	6.095366	14.555459
8/3/2023	5:15:00 a.m.	6.104744	14.755434
8/3/2023	5:16:00 a.m.	6.120903	14.915544
8/3/2023	5:17:00 a.m.	6.164258	15.478024
8/3/2023	5:18:00 a.m.	6.203963	15.813846
8/3/2023	5:19:00 a.m.	6.20915	15.726347
8/3/2023	5:20:00 a.m.	6.204019	15.605968
8/3/2023	5:21:00 a.m.	6.171165	15.487061
8/3/2023	5:22:00 a.m.	6.101111	15.232104
8/3/2023	5:23:00 a.m.	6.013674	14.77133
8/3/2023	5:24:00 a.m.	5.92295	14.050264
8/3/2023	5:25:00 a.m.	5.803664	13.35963
8/3/2023	5:26:00 a.m.	5.650867	12.686694
8/3/2023	5:27:00 a.m.	5.500682	12.118442
8/3/2023	5:28:00 a.m.	5.361143	11.753655
8/3/2023	5:29:00 a.m.	5.251323	11.471485
8/3/2023	5:30:00 a.m.	5.172707	11.121325
8/3/2023	5:31:00 a.m.	5.10894	10.961551
8/3/2023	5:32:00 a.m.	5.024997	10.390036
8/3/2023	5:33:00 a.m.	4.909237	9.529652
8/3/2023	5:34:00 a.m.	4.806094	9.29008
8/3/2023	5:35:00 a.m.	4.751389	9.336752
8/3/2023	5:36:00 a.m.	4.749659	9.441092
8/3/2023	5:37:00 a.m.	4.767812	9.488381
8/3/2023	5:38:00 a.m.	4.807785	9.501382
8/3/2023	5:39:00 a.m.	4.905913	10.049449
8/3/2023	5:40:00 a.m.	4.963905	10.351282
8/3/2023	5:41:00 a.m.	5.064476	10.575283
8/3/2023	5:42:00 a.m.	5.167213	10.696124
8/3/2023	5:43:00 a.m.	5.258054	10.8274
8/3/2023	5:44:00 a.m.	5.338279	10.87817
8/3/2023	5:45:00 a.m.	5.443111	11.258395
8/3/2023	5:46:00 a.m.	5.566974	11.518409
8/3/2023	5:47:00 a.m.	5.668473	11.565634
8/3/2023	5:48:00 a.m.	5.73502	11.694101
8/3/2023	5:49:00 a.m.	5.814641	11.832653
8/3/2023	5:50:00 a.m.	5.902783	11.820635
8/3/2023	5:51:00 a.m.	6.000035	11.890963
8/3/2023	5:52:00 a.m.	6.117255	12.369057
8/3/2023	5:53:00 a.m.	6.210911	12.796925
8/3/2023	5:54:00 a.m.	6.24421	12.840178
8/3/2023	5:55:00 a.m.	6.249581	12.53576
8/3/2023	5:56:00 a.m.	6.293843	12.663521
8/3/2023	5:57:00 a.m.	6.329201	12.976601
8/3/2023	5:58:00 a.m.	6.378573	13.38195
8/3/2023	5:59:00 a.m.	6.437266	13.622068
8/3/2023	6:00:00 a.m.	6.459259	13.542826
8/3/2023	6:01:00 a.m.	6.454374	13.537561
8/3/2023	6:02:00 a.m.	6.502427	13.74269
8/3/2023	6:03:00 a.m.	6.613135	14.103312
8/3/2023	6:04:00 a.m.	6.705404	14.382634
8/3/2023	6:05:00 a.m.	6.785095	14.67663
8/3/2023	6:06:00 a.m.	6.870334	14.977616
8/3/2023	6:07:00 a.m.	6.89893	14.71197
8/3/2023	6:08:00 a.m.	6.958797	14.87292
8/3/2023	6:09:00 a.m.	7.165923	16.124963
8/3/2023	6:10:00 a.m.	7.333698	16.985423
8/3/2023	6:11:00 a.m.	7.367122	16.708346
8/3/2023	6:12:00 a.m.	7.398535	16.455338
8/3/2023	6:13:00 a.m.	7.401698	16.131535
8/3/2023	6:14:00 a.m.	7.375995	15.907833
8/3/2023	6:15:00 a.m.	7.352449	15.853093
8/3/2023	6:16:00 a.m.	7.350511	15.61019
8/3/2023	6:17:00 a.m.	7.359243	15.550859
8/3/2023	6:18:00 a.m.	7.314582	15.258171
8/3/2023	6:19:00 a.m.	7.250461	14.923324
8/3/2023	6:20:00 a.m.	7.21679	14.704944
8/3/2023	6:21:00 a.m.	7.182094	14.524599
8/3/2023	6:22:00 a.m.	7.142268	14.345969
8/3/2023	6:23:00 a.m.	7.146558	14.266672
8/3/2023	6:24:00 a.m.	7.078522	13.424649
8/3/2023	6:25:00 a.m.	6.93095	12.253171
8/3/2023	6:26:00 a.m.	6.854763	11.831724
8/3/2023	6:27:00 a.m.	6.825233	11.683022
8/3/2023	6:28:00 a.m.	6.800741	11.451934
8/3/2023	6:29:00 a.m.	6.81257	11.396456
8/3/2023	6:30:00 a.m.	6.850416	11.326596
8/3/2023	6:31:00 a.m.	6.878885	11.401892
8/3/2023	6:32:00 a.m.	6.884853	11.622955
8/3/2023	6:33:00 a.m.	6.885423	11.725825
8/3/2023	6:34:00 a.m.	6.906715	12.041025
8/3/2023	6:35:00 a.m.	6.926735	12.248912
8/3/2023	6:36:00 a.m.	6.940767	12.309192
8/3/2023	6:37:00 a.m.	6.924527	12.320578
8/3/2023	6:38:00 a.m.	6.892227	12.254636
8/3/2023	6:39:00 a.m.	6.879935	12.414628
8/3/2023	6:40:00 a.m.	6.948107	12.889341
8/3/2023	6:41:00 a.m.	7.006444	13.199328
8/3/2023	6:42:00 a.m.	7.146432	13.913379
8/3/2023	6:43:00 a.m.	7.268213	14.607434
8/3/2023	6:44:00 a.m.	7.358068	14.973927
8/3/2023	6:45:00 a.m.	7.442098	15.246834
8/3/2023	6:46:00 a.m.	7.497364	15.148507
8/3/2023	6:47:00 a.m.	7.544068	14.829379
8/3/2023	6:48:00 a.m.	7.605455	14.727058
8/3/2023	6:49:00 a.m.	7.67197	14.654377
8/3/2023	6:50:00 a.m.	7.731275	14.580769
8/3/2023	6:51:00 a.m.	7.75802	14.612726
8/3/2023	6:52:00 a.m.	7.780876	14.667523
8/3/2023	6:53:00 a.m.	7.797594	14.609509
8/3/2023	6:54:00 a.m.	7.80944	14.485074
8/3/2023	6:55:00 a.m.	7.828553	14.191926
8/3/2023	6:56:00 a.m.	7.829309	13.752331
8/3/2023	6:57:00 a.m.	7.787535	13.146551
8/3/2023	6:58:00 a.m.	7.804778	12.877218
8/3/2023	6:59:00 a.m.	7.840237	12.865699
8/3/2023	7:00:00 a.m.	7.862676	12.807835
8/3/2023	7:01:00 a.m.	7.891745	12.78708
8/3/2023	7:02:00 a.m.	7.898518	12.790086
8/3/2023	7:03:00 a.m.	7.899986	12.794382
8/3/2023	7:04:00 a.m.	7.940963	13.083747
8/3/2023	7:05:00 a.m.	7.998417	13.383968
8/3/2023	7:06:00 a.m.	8.007932	13.282832
8/3/2023	7:07:00 a.m.	8.020476	13.274575
8/3/2023	7:08:00 a.m.	8.062988	13.411592
8/3/2023	7:09:00 a.m.	8.137	13.598508
8/3/2023	7:10:00 a.m.	8.220616	13.63899
8/3/2023	7:11:00 a.m.	8.258094	13.416442
8/3/2023	7:12:00 a.m.	8.294002	13.23999
8/3/2023	7:13:00 a.m.	8.345307	13.15323
8/3/2023	7:14:00 a.m.	8.391306	13.122991
8/3/2023	7:15:00 a.m.	8.474944	13.312387
8/3/2023	7:16:00 a.m.	8.566842	13.555866
8/3/2023	7:17:00 a.m.	8.687616	13.979583
8/3/2023	7:18:00 a.m.	8.857484	14.551261
8/3/2023	7:19:00 a.m.	9.031047	14.990713
8/3/2023	7:20:00 a.m.	9.192261	15.407278
8/3/2023	7:21:00 a.m.	9.407533	16.134272
8/3/2023	7:22:00 a.m.	9.605116	16.430703
8/3/2023	7:23:00 a.m.	9.770884	16.678412
8/3/2023	7:24:00 a.m.	9.943999	17.539435
8/3/2023	7:25:00 a.m.	10.082355	18.416549
8/3/2023	7:26:00 a.m.	10.196996	19.02202
8/3/2023	7:27:00 a.m.	10.32805	19.752044
8/3/2023	7:28:00 a.m.	10.445273	20.454217
8/3/2023	7:29:00 a.m.	10.507445	20.757908
8/3/2023	7:30:00 a.m.	10.537831	20.756871
8/3/2023	7:31:00 a.m.	10.547798	20.816285
8/3/2023	7:32:00 a.m.	10.548508	20.894648
8/3/2023	7:33:00 a.m.	10.537288	20.986426
8/3/2023	7:34:00 a.m.	10.499759	21.152064
8/3/2023	7:35:00 a.m.	10.423496	21.032116
8/3/2023	7:36:00 a.m.	10.312913	20.63856
8/3/2023	7:37:00 a.m.	10.189074	20.266079
8/3/2023	7:38:00 a.m.	10.073454	20.087072
8/3/2023	7:39:00 a.m.	9.963636	19.959625
8/3/2023	7:40:00 a.m.	9.906658	19.792407
8/3/2023	7:41:00 a.m.	9.767263	19.205152
8/3/2023	7:42:00 a.m.	9.661795	18.828635
8/3/2023	7:43:00 a.m.	9.578062	18.524986
8/3/2023	7:44:00 a.m.	9.500016	18.290109
8/3/2023	7:45:00 a.m.	9.452165	18.181158
8/3/2023	7:46:00 a.m.	9.386224	17.944276
8/3/2023	7:47:00 a.m.	9.296429	17.644068
8/3/2023	7:48:00 a.m.	9.224544	17.590229
8/3/2023	7:49:00 a.m.	9.124028	17.468901
8/3/2023	7:50:00 a.m.	9.025057	17.110334
8/3/2023	7:51:00 a.m.	8.933819	16.933744
8/3/2023	7:52:00 a.m.	8.860494	17.158261
8/3/2023	7:53:00 a.m.	8.8253	17.624613
8/3/2023	7:54:00 a.m.	8.794372	17.76936
8/3/2023	7:55:00 a.m.	8.749173	17.578447
8/3/2023	7:56:00 a.m.	8.732628	17.53131
8/3/2023	7:57:00 a.m.	8.71113	17.52278
8/3/2023	7:58:00 a.m.	8.614782	17.428959
8/3/2023	7:59:00 a.m.	8.474904	17.147578
8/3/2023	8:00:00 a.m.	8.366886	16.888127
8/3/2023	8:01:00 a.m.	8.265004	16.634639
8/3/2023	8:02:00 a.m.	8.168739	16.444937
8/3/2023	8:03:00 a.m.	8.140518	16.372656
8/3/2023	8:04:00 a.m.	8.072055	16.037258
8/3/2023	8:05:00 a.m.	8.00319	15.802088
8/3/2023	8:06:00 a.m.	7.942239	15.621944
8/3/2023	8:07:00 a.m.	7.882424	15.51359
8/3/2023	8:08:00 a.m.	7.824902	15.29066
8/3/2023	8:09:00 a.m.	7.76677	14.724604
8/3/2023	8:10:00 a.m.	7.78266	14.780342
8/3/2023	8:11:00 a.m.	7.813369	15.121123
8/3/2023	8:12:00 a.m.	7.790705	15.164728
8/3/2023	8:13:00 a.m.	7.796981	15.415951
8/3/2023	8:14:00 a.m.	7.856851	15.895984
8/3/2023	8:15:00 a.m.	7.896588	16.132279
8/3/2023	8:16:00 a.m.	7.949981	16.547514
8/3/2023	8:17:00 a.m.	8.030691	17.323009
8/3/2023	8:18:00 a.m.	8.119152	17.900425
8/3/2023	8:19:00 a.m.	8.199317	18.202767
8/3/2023	8:20:00 a.m.	8.279557	18.210499
8/3/2023	8:21:00 a.m.	8.382889	18.524096
8/3/2023	8:22:00 a.m.	8.516623	19.085664
8/3/2023	8:23:00 a.m.	8.646067	19.495506
8/3/2023	8:24:00 a.m.	8.709637	19.764849
8/3/2023	8:25:00 a.m.	8.803897	19.994208
8/3/2023	8:26:00 a.m.	8.862988	19.665931
8/3/2023	8:27:00 a.m.	8.932954	19.401819
8/3/2023	8:28:00 a.m.	9.04357	19.403017
8/3/2023	8:29:00 a.m.	9.174574	19.152969
8/3/2023	8:30:00 a.m.	9.319517	19.075492
8/3/2023	8:31:00 a.m.	9.519341	19.690458
8/3/2023	8:32:00 a.m.	9.705074	19.837204
8/3/2023	8:33:00 a.m.	9.837346	19.539836
8/3/2023	8:34:00 a.m.	9.903328	19.506748
8/3/2023	8:35:00 a.m.	10.043904	19.677674
8/3/2023	8:36:00 a.m.	10.182489	19.888871
8/3/2023	8:37:00 a.m.	10.326332	19.791852
8/3/2023	8:38:00 a.m.	10.512152	19.767415
8/3/2023	8:39:00 a.m.	10.713494	20.211676
8/3/2023	8:40:00 a.m.	10.931474	20.820211
8/3/2023	8:41:00 a.m.	11.161359	21.490647
8/3/2023	8:42:00 a.m.	11.388774	22.242685
8/3/2023	8:43:00 a.m.	11.589641	22.956804
8/3/2023	8:44:00 a.m.	11.805008	24.144486
8/3/2023	8:45:00 a.m.	11.971343	25.251004
8/3/2023	8:46:00 a.m.	12.039151	25.152887
8/3/2023	8:47:00 a.m.	12.067346	24.913564
8/3/2023	8:48:00 a.m.	12.070431	24.77827
8/3/2023	8:49:00 a.m.	12.117068	25.08671
8/3/2023	8:50:00 a.m.	12.211399	25.657449
8/3/2023	8:51:00 a.m.	12.312133	25.972989
8/3/2023	8:52:00 a.m.	12.417165	25.862846
8/3/2023	8:53:00 a.m.	12.471196	25.394745
8/3/2023	8:54:00 a.m.	12.527927	25.076028
8/3/2023	8:55:00 a.m.	12.59082	25.047638
8/3/2023	8:56:00 a.m.	12.624466	25.284684
8/3/2023	8:57:00 a.m.	12.718881	25.827262
8/3/2023	8:58:00 a.m.	12.786615	25.972769
8/3/2023	8:59:00 a.m.	12.88113	25.624141
8/3/2023	9:00:00 a.m.	13.025423	25.215751
8/3/2023	9:01:00 a.m.	13.241117	25.314559
8/3/2023	9:02:00 a.m.	13.521692	25.817035
8/3/2023	9:03:00 a.m.	13.872764	26.593484
8/3/2023	9:04:00 a.m.	14.192945	27.141961
8/3/2023	9:05:00 a.m.	14.432703	27.279466
8/3/2023	9:06:00 a.m.	14.641926	27.447454
8/3/2023	9:07:00 a.m.	14.82931	27.795783
8/3/2023	9:08:00 a.m.	15.018677	28.705383
8/3/2023	9:09:00 a.m.	15.235588	29.89232
8/3/2023	9:10:00 a.m.	15.41363	30.219989
8/3/2023	9:11:00 a.m.	15.471659	29.674772
8/3/2023	9:12:00 a.m.	15.452151	28.68192
8/3/2023	9:13:00 a.m.	15.421849	28.143223
8/3/2023	9:14:00 a.m.	15.362014	27.962877
8/3/2023	9:15:00 a.m.	15.214515	27.279073
8/3/2023	9:16:00 a.m.	15.040064	26.656887
8/3/2023	9:17:00 a.m.	14.86096	26.366497
8/3/2023	9:18:00 a.m.	14.670555	26.18013
8/3/2023	9:19:00 a.m.	14.501588	26.09171
8/3/2023	9:20:00 a.m.	14.355547	25.978336
8/3/2023	9:21:00 a.m.	14.275766	25.925827
8/3/2023	9:22:00 a.m.	14.105715	25.800129
8/3/2023	9:23:00 a.m.	13.917552	25.759324
8/3/2023	9:24:00 a.m.	13.632443	25.02457
8/3/2023	9:25:00 a.m.	13.360176	24.429265
8/3/2023	9:26:00 a.m.	13.186266	24.425593
8/3/2023	9:27:00 a.m.	13.047391	24.535417
8/3/2023	9:28:00 a.m.	12.920581	24.709531
8/3/2023	9:29:00 a.m.	12.747794	24.796797
8/3/2023	9:30:00 a.m.	12.560778	24.875022
8/3/2023	9:31:00 a.m.	12.403607	25.035153
8/3/2023	9:32:00 a.m.	12.208279	24.859124
8/3/2023	9:33:00 a.m.	11.958669	24.127699
8/3/2023	9:34:00 a.m.	11.772371	24.234543
8/3/2023	9:35:00 a.m.	11.688065	25.640796
8/3/2023	9:36:00 a.m.	11.520263	26.240454
8/3/2023	9:37:00 a.m.	11.371335	25.933615
8/3/2023	9:38:00 a.m.	11.080947	25.363595
8/3/2023	9:39:00 a.m.	10.848453	25.052955
8/3/2023	9:40:00 a.m.	10.711866	25.158339
8/3/2023	9:41:00 a.m.	10.634422	25.8771
8/3/2023	9:42:00 a.m.	10.496112	26.221591
8/3/2023	9:43:00 a.m.	10.314864	25.991492
8/3/2023	9:44:00 a.m.	10.189738	26.033284
8/3/2023	9:45:00 a.m.	10.140943	26.315165
8/3/2023	9:46:00 a.m.	10.072185	26.186932
8/3/2023	9:47:00 a.m.	9.988139	26.045846
8/3/2023	9:48:00 a.m.	9.93047	26.334696
8/3/2023	9:49:00 a.m.	9.906663	26.586729
8/3/2023	9:50:00 a.m.	9.788124	25.911232
8/3/2023	9:51:00 a.m.	9.579975	23.94525
8/3/2023	9:52:00 a.m.	9.507801	23.200023
8/3/2023	9:53:00 a.m.	9.573513	23.908462
8/3/2023	9:54:00 a.m.	9.628669	24.58811
8/3/2023	9:55:00 a.m.	9.649867	25.049101
8/3/2023	9:56:00 a.m.	9.541166	24.407558
8/3/2023	9:57:00 a.m.	9.388258	23.288737
8/3/2023	9:58:00 a.m.	9.327087	22.867662
8/3/2023	9:59:00 a.m.	9.271329	22.429059
8/3/2023	10:00:00 a.m.	9.155181	21.614631
8/3/2023	10:01:00 a.m.	9.04558	20.832327
8/3/2023	10:02:00 a.m.	9.033031	20.755641
8/3/2023	10:03:00 a.m.	9.05621	20.765094
8/3/2023	10:04:00 a.m.	9.052407	20.642579
8/3/2023	10:05:00 a.m.	9.064626	20.863856
8/3/2023	10:06:00 a.m.	9.096939	21.160572
8/3/2023	10:07:00 a.m.	9.10518	21.201903
8/3/2023	10:08:00 a.m.	9.111022	20.935526
8/3/2023	10:09:00 a.m.	9.056325	19.979028
8/3/2023	10:10:00 a.m.	8.978121	18.855533
8/3/2023	10:11:00 a.m.	8.958404	18.314369
8/3/2023	10:12:00 a.m.	8.99823	18.233798
8/3/2023	10:13:00 a.m.	9.064145	18.382041
8/3/2023	10:14:00 a.m.	9.132071	18.573961
8/3/2023	10:15:00 a.m.	9.204537	18.741868
8/3/2023	10:16:00 a.m.	9.29564	19.082969
8/3/2023	10:17:00 a.m.	9.395155	19.701475
8/3/2023	10:18:00 a.m.	9.416119	19.689816
8/3/2023	10:19:00 a.m.	9.421507	19.400924
8/3/2023	10:20:00 a.m.	9.471891	19.281638
8/3/2023	10:21:00 a.m.	9.52634	19.288474
8/3/2023	10:22:00 a.m.	9.627352	19.584545
8/3/2023	10:23:00 a.m.	9.721846	19.98266
8/3/2023	10:24:00 a.m.	9.852667	20.694746
8/3/2023	10:25:00 a.m.	10.009222	21.148175
8/3/2023	10:26:00 a.m.	10.10831	21.09037
8/3/2023	10:27:00 a.m.	10.139753	20.740938
8/3/2023	10:28:00 a.m.	10.163353	20.352623
8/3/2023	10:29:00 a.m.	10.196336	20.287284
8/3/2023	10:30:00 a.m.	10.234345	20.248176
8/3/2023	10:31:00 a.m.	10.231897	19.919139
8/3/2023	10:32:00 a.m.	10.199054	19.591415
8/3/2023	10:33:00 a.m.	10.18937	19.659526
8/3/2023	10:34:00 a.m.	10.146767	19.757527
8/3/2023	10:35:00 a.m.	10.088342	19.662596
8/3/2023	10:36:00 a.m.	10.053811	19.657934
8/3/2023	10:37:00 a.m.	9.97811	19.347699
8/3/2023	10:38:00 a.m.	9.873628	18.928969
8/3/2023	10:39:00 a.m.	9.780035	18.502913
8/3/2023	10:40:00 a.m.	9.680355	18.046129
8/3/2023	10:41:00 a.m.	9.549324	17.666122
8/3/2023	10:42:00 a.m.	9.432256	17.535045
8/3/2023	10:43:00 a.m.	9.363099	17.579799
8/3/2023	10:44:00 a.m.	9.311806	17.580552
8/3/2023	10:45:00 a.m.	9.29113	17.952245
8/3/2023	10:46:00 a.m.	9.270444	18.250065
8/3/2023	10:47:00 a.m.	9.26398	18.336007
8/3/2023	10:48:00 a.m.	9.279631	18.357914
8/3/2023	10:49:00 a.m.	9.294716	18.113398
8/3/2023	10:50:00 a.m.	9.314368	18.178475
8/3/2023	10:51:00 a.m.	9.323159	18.171031
8/3/2023	10:52:00 a.m.	9.310618	17.650066
8/3/2023	10:53:00 a.m.	9.308477	17.120649
8/3/2023	10:54:00 a.m.	9.325169	17.036992
8/3/2023	10:55:00 a.m.	9.343208	17.315918
8/3/2023	10:56:00 a.m.	9.334203	17.438257
8/3/2023	10:57:00 a.m.	9.407353	17.730803
8/3/2023	10:58:00 a.m.	9.520278	18.187084
8/3/2023	10:59:00 a.m.	9.558569	18.28856
8/3/2023	11:00:00 a.m.	9.559388	18.038349
8/3/2023	11:01:00 a.m.	9.607118	17.87542
8/3/2023	11:02:00 a.m.	9.695989	18.328611
8/3/2023	11:03:00 a.m.	9.734299	18.870585
8/3/2023	11:04:00 a.m.	9.752244	19.187412
8/3/2023	11:05:00 a.m.	9.817269	19.236917
8/3/2023	11:06:00 a.m.	9.907439	19.403458
8/3/2023	11:07:00 a.m.	9.971974	19.881139
8/3/2023	11:08:00 a.m.	10.046875	20.716855
8/3/2023	11:09:00 a.m.	10.088469	21.076618
8/3/2023	11:10:00 a.m.	10.190601	21.412282
8/3/2023	11:11:00 a.m.	10.317784	21.709015
8/3/2023	11:12:00 a.m.	10.445533	22.202022
8/3/2023	11:13:00 a.m.	10.518667	22.598074
8/3/2023	11:14:00 a.m.	10.590855	23.007566
8/3/2023	11:15:00 a.m.	10.706579	23.564865
8/3/2023	11:16:00 a.m.	10.830512	24.138275
8/3/2023	11:17:00 a.m.	10.893397	24.245034
8/3/2023	11:18:00 a.m.	10.916228	23.821473
8/3/2023	11:19:00 a.m.	10.987419	23.463917
8/3/2023	11:20:00 a.m.	11.050557	23.281399
8/3/2023	11:21:00 a.m.	11.103645	23.258874
8/3/2023	11:22:00 a.m.	11.160772	23.406863
8/3/2023	11:23:00 a.m.	11.204458	23.365479
8/3/2023	11:24:00 a.m.	11.256397	23.526008
8/3/2023	11:25:00 a.m.	11.322752	24.050435
8/3/2023	11:26:00 a.m.	11.399961	24.163908
8/3/2023	11:27:00 a.m.	11.522216	24.250206
8/3/2023	11:28:00 a.m.	11.65012	24.476911
8/3/2023	11:29:00 a.m.	11.751348	24.862387
8/3/2023	11:30:00 a.m.	11.862695	25.320509
8/3/2023	11:31:00 a.m.	11.980354	25.483181
8/3/2023	11:32:00 a.m.	12.028842	25.597172
8/3/2023	11:33:00 a.m.	12.183946	26.107544
8/3/2023	11:34:00 a.m.	12.330829	26.657685
8/3/2023	11:35:00 a.m.	12.475388	27.419784
8/3/2023	11:36:00 a.m.	12.584108	27.859285
8/3/2023	11:37:00 a.m.	12.657458	28.239126
8/3/2023	11:38:00 a.m.	12.709529	28.706023
8/3/2023	11:39:00 a.m.	12.698812	28.20477
8/3/2023	11:40:00 a.m.	12.683897	27.506074
8/3/2023	11:41:00 a.m.	12.688966	27.435097
8/3/2023	11:42:00 a.m.	12.695911	27.968884
8/3/2023	11:43:00 a.m.	12.658016	28.131992
8/3/2023	11:44:00 a.m.	12.643419	28.321269
8/3/2023	11:45:00 a.m.	12.643743	28.47594
8/3/2023	11:46:00 a.m.	12.639422	28.64498
8/3/2023	11:47:00 a.m.	12.638094	29.154542
8/3/2023	11:48:00 a.m.	12.627007	29.71735
8/3/2023	11:49:00 a.m.	12.619384	30.144039
8/3/2023	11:50:00 a.m.	12.577985	29.927161
8/3/2023	11:51:00 a.m.	12.527865	29.661633
8/3/2023	11:52:00 a.m.	12.523554	29.58811
8/3/2023	11:53:00 a.m.	12.515689	29.27365
8/3/2023	11:54:00 a.m.	12.540874	29.073931
8/3/2023	11:55:00 a.m.	12.5856	29.255308
8/3/2023	11:56:00 a.m.	12.551915	29.018358
8/3/2023	11:57:00 a.m.	12.479569	28.307542
8/3/2023	11:58:00 a.m.	12.381409	27.540129
8/3/2023	11:59:00 a.m.	12.306593	27.027551
8/3/2023	12:00:00 p.m.	12.226483	26.282055
8/3/2023	12:01:00 p.m.	12.15456	25.840052
8/3/2023	12:02:00 p.m.	12.07545	25.522077
8/3/2023	12:03:00 p.m.	11.9806	24.361309
8/3/2023	12:04:00 p.m.	11.941366	23.550253
8/3/2023	12:05:00 p.m.	11.917483	23.219862
8/3/2023	12:06:00 p.m.	11.894801	23.239576
8/3/2023	12:07:00 p.m.	11.881099	23.223203
8/3/2023	12:08:00 p.m.	11.823302	22.928558
8/3/2023	12:09:00 p.m.	11.749292	22.58821
8/3/2023	12:10:00 p.m.	11.677587	22.312763
8/3/2023	12:11:00 p.m.	11.603324	22.058453
8/3/2023	12:12:00 p.m.	11.520904	21.856969
8/3/2023	12:13:00 p.m.	11.430782	21.642294
8/3/2023	12:14:00 p.m.	11.359083	21.413917
8/3/2023	12:15:00 p.m.	11.1929	21.004347
8/3/2023	12:16:00 p.m.	11.01588	20.674957
8/3/2023	12:17:00 p.m.	10.847555	20.042462
8/3/2023	12:18:00 p.m.	10.69291	19.375788
8/3/2023	12:19:00 p.m.	10.547091	19.095889
8/3/2023	12:20:00 p.m.	10.390086	19.103164
8/3/2023	12:21:00 p.m.	10.232095	19.004549
8/3/2023	12:22:00 p.m.	10.042455	18.473961
8/3/2023	12:23:00 p.m.	9.862937	18.008631
8/3/2023	12:24:00 p.m.	9.729384	17.701436
8/3/2023	12:25:00 p.m.	9.618481	17.209925
8/3/2023	12:26:00 p.m.	9.530718	16.803253
8/3/2023	12:27:00 p.m.	9.461544	16.513758
8/3/2023	12:28:00 p.m.	9.435045	16.293115
8/3/2023	12:29:00 p.m.	9.454561	16.137709
8/3/2023	12:30:00 p.m.	9.46048	15.838452
8/3/2023	12:31:00 p.m.	9.462745	15.399557
8/3/2023	12:32:00 p.m.	9.474434	15.277977
8/3/2023	12:33:00 p.m.	9.466825	15.269584
8/3/2023	12:34:00 p.m.	9.466816	15.223008
8/3/2023	12:35:00 p.m.	9.454125	14.870568
8/3/2023	12:36:00 p.m.	9.426316	14.319244
8/3/2023	12:37:00 p.m.	9.437767	14.010381
8/3/2023	12:38:00 p.m.	9.445911	13.920209
8/3/2023	12:39:00 p.m.	9.393456	13.734551
8/3/2023	12:40:00 p.m.	9.318486	13.661083
8/3/2023	12:41:00 p.m.	9.246574	13.697955
8/3/2023	12:42:00 p.m.	9.176487	13.832132
8/3/2023	12:43:00 p.m.	9.133526	14.193861
8/3/2023	12:44:00 p.m.	9.036516	14.264419
8/3/2023	12:45:00 p.m.	8.846856	13.891241
8/3/2023	12:46:00 p.m.	8.660025	13.693204
8/3/2023	12:47:00 p.m.	8.495874	13.872241
8/3/2023	12:48:00 p.m.	8.36288	14.077499
8/3/2023	12:49:00 p.m.	8.312554	14.211872
8/3/2023	12:50:00 p.m.	8.167185	14.555366
8/3/2023	12:51:00 p.m.	8.043429	14.892076
8/3/2023	12:52:00 p.m.	7.912061	14.809447
8/3/2023	12:53:00 p.m.	7.829432	15.07119
8/3/2023	12:54:00 p.m.	7.848462	15.977366
8/3/2023	12:55:00 p.m.	7.914665	17.122134
8/3/2023	12:56:00 p.m.	7.970292	18.146396
8/3/2023	12:57:00 p.m.	8.080493	19.422472
8/3/2023	12:58:00 p.m.	8.193822	20.37374
8/3/2023	12:59:00 p.m.	8.27703	21.044804
8/3/2023	1:00:00 p.m.	8.549356	23.195002
8/3/2023	1:01:00 p.m.	8.911047	25.388831
8/3/2023	1:02:00 p.m.	9.092568	25.746063
8/3/2023	1:03:00 p.m.	9.218203	25.793017
8/3/2023	1:04:00 p.m.	9.327245	26.148072
8/3/2023	1:05:00 p.m.	9.397938	26.139584
8/3/2023	1:06:00 p.m.	9.462928	25.939454
8/3/2023	1:07:00 p.m.	9.538937	26.195581
8/3/2023	1:08:00 p.m.	9.593065	26.177852
8/3/2023	1:09:00 p.m.	9.555404	25.459652
8/3/2023	1:10:00 p.m.	9.461896	24.369532
8/3/2023	1:11:00 p.m.	9.469398	24.0707
8/3/2023	1:12:00 p.m.	9.395677	23.320866
8/3/2023	1:13:00 p.m.	9.248079	22.167174
8/3/2023	1:14:00 p.m.	9.189326	21.465804
8/3/2023	1:15:00 p.m.	9.098117	20.41001
8/3/2023	1:16:00 p.m.	8.957172	18.702196
8/3/2023	1:17:00 p.m.	8.880676	17.713228
8/3/2023	1:18:00 p.m.	8.861507	17.435567
8/3/2023	1:19:00 p.m.	8.828129	17.117971
8/3/2023	1:20:00 p.m.	8.793075	16.653384
8/3/2023	1:21:00 p.m.	8.814825	16.36337
8/3/2023	1:22:00 p.m.	8.877353	16.183336
8/3/2023	1:23:00 p.m.	8.898785	16.058716
8/3/2023	1:24:00 p.m.	8.901127	15.828052
8/3/2023	1:25:00 p.m.	8.90862	15.843618
8/3/2023	1:26:00 p.m.	8.866396	15.712912
8/3/2023	1:27:00 p.m.	8.796934	15.258125
8/3/2023	1:28:00 p.m.	8.766964	15.212209
8/3/2023	1:29:00 p.m.	8.785556	15.485285
8/3/2023	1:30:00 p.m.	8.839635	15.782757
8/3/2023	1:31:00 p.m.	8.821253	15.54014
8/3/2023	1:32:00 p.m.	8.769878	15.320443
8/3/2023	1:33:00 p.m.	8.788137	15.697937
8/3/2023	1:34:00 p.m.	8.807288	15.94923
8/3/2023	1:35:00 p.m.	8.810803	16.151405
8/3/2023	1:36:00 p.m.	8.779504	16.398
8/3/2023	1:37:00 p.m.	8.705735	16.301231
8/3/2023	1:38:00 p.m.	8.657082	16.241062
8/3/2023	1:39:00 p.m.	8.615621	16.333105
8/3/2023	1:40:00 p.m.	8.600574	16.253706
8/3/2023	1:41:00 p.m.	8.663423	16.202397
8/3/2023	1:42:00 p.m.	8.744913	16.143964
8/3/2023	1:43:00 p.m.	8.809663	15.915788
8/3/2023	1:44:00 p.m.	8.822664	15.67078
8/3/2023	1:45:00 p.m.	8.789303	15.177145
8/3/2023	1:46:00 p.m.	8.734286	14.862534
8/3/2023	1:47:00 p.m.	8.755341	15.065332
8/3/2023	1:48:00 p.m.	8.805708	15.222273
8/3/2023	1:49:00 p.m.	8.891314	15.260481
8/3/2023	1:50:00 p.m.	9.018192	15.746431
8/3/2023	1:51:00 p.m.	9.115249	16.076466
8/3/2023	1:52:00 p.m.	9.161875	16.237848
8/3/2023	1:53:00 p.m.	9.187641	16.642628
8/3/2023	1:54:00 p.m.	9.233517	17.343428
8/3/2023	1:55:00 p.m.	9.332522	18.736065
8/3/2023	1:56:00 p.m.	9.438177	20.671416
8/3/2023	1:57:00 p.m.	9.444355	21.469824
8/3/2023	1:58:00 p.m.	9.416477	21.436595
8/3/2023	1:59:00 p.m.	9.439458	21.711816
8/3/2023	2:00:00 p.m.	9.480474	22.414681
8/3/2023	2:01:00 p.m.	9.488141	23.283219
8/3/2023	2:02:00 p.m.	9.444877	23.752589
8/3/2023	2:03:00 p.m.	9.327428	23.621547
8/3/2023	2:04:00 p.m.	9.111129	23.006744
8/3/2023	2:05:00 p.m.	8.88033	22.18609
8/3/2023	2:06:00 p.m.	8.715721	21.863773
8/3/2023	2:07:00 p.m.	8.622589	21.661141
8/3/2023	2:08:00 p.m.	8.566259	21.290639
8/3/2023	2:09:00 p.m.	8.477988	20.322931
8/3/2023	2:10:00 p.m.	8.32739	18.651882
8/3/2023	2:11:00 p.m.	8.234673	17.643442
8/3/2023	2:12:00 p.m.	8.085941	16.169918
8/3/2023	2:13:00 p.m.	8.027426	16.115894
8/3/2023	2:14:00 p.m.	7.962848	16.468149
8/3/2023	2:15:00 p.m.	7.835016	15.817472
8/3/2023	2:16:00 p.m.	7.728847	14.898547
8/3/2023	2:17:00 p.m.	7.698609	14.324583
8/3/2023	2:18:00 p.m.	7.654253	13.578642
8/3/2023	2:19:00 p.m.	7.620924	13.100521
8/3/2023	2:20:00 p.m.	7.622841	12.888233
8/3/2023	2:21:00 p.m.	7.597309	12.465763
8/3/2023	2:22:00 p.m.	7.553066	12.003342
8/3/2023	2:23:00 p.m.	7.516788	11.89836
8/3/2023	2:24:00 p.m.	7.489232	11.950835
8/3/2023	2:25:00 p.m.	7.478435	11.912775
8/3/2023	2:26:00 p.m.	7.505711	11.978497
8/3/2023	2:27:00 p.m.	7.537479	12.157427
8/3/2023	2:28:00 p.m.	7.536531	12.065214
8/3/2023	2:29:00 p.m.	7.512433	11.719896
8/3/2023	2:30:00 p.m.	7.514445	11.75855
8/3/2023	2:31:00 p.m.	7.53533	11.836078
8/3/2023	2:32:00 p.m.	7.618107	11.918694
8/3/2023	2:33:00 p.m.	7.767978	12.253246
8/3/2023	2:34:00 p.m.	7.934751	12.692763
8/3/2023	2:35:00 p.m.	8.065134	12.988925
8/3/2023	2:36:00 p.m.	8.207653	13.40904
8/3/2023	2:37:00 p.m.	8.403504	14.179677
8/3/2023	2:38:00 p.m.	8.64508	14.881933
8/3/2023	2:39:00 p.m.	8.96548	15.346983
8/3/2023	2:40:00 p.m.	9.274748	15.634672
8/3/2023	2:41:00 p.m.	9.521697	16.14075
8/3/2023	2:42:00 p.m.	9.790637	16.797841
8/3/2023	2:43:00 p.m.	10.08685	17.221998
8/3/2023	2:44:00 p.m.	10.372039	17.682226
8/3/2023	2:45:00 p.m.	10.661286	18.158173
8/3/2023	2:46:00 p.m.	10.910718	18.434883
8/3/2023	2:47:00 p.m.	10.968752	18.541152
8/3/2023	2:48:00 p.m.	10.964911	18.696868
8/3/2023	2:49:00 p.m.	10.911911	18.640912
8/3/2023	2:50:00 p.m.	10.887118	18.833814
8/3/2023	2:51:00 p.m.	10.832028	18.800686
8/3/2023	2:52:00 p.m.	10.742371	18.605591
8/3/2023	2:53:00 p.m.	10.627112	18.371922
8/3/2023	2:54:00 p.m.	10.437888	18.02687
8/3/2023	2:55:00 p.m.	10.157589	17.595505
8/3/2023	2:56:00 p.m.	9.896361	17.149476
8/3/2023	2:57:00 p.m.	9.653685	16.554658
8/3/2023	2:58:00 p.m.	9.366465	15.631655
8/3/2023	2:59:00 p.m.	9.154151	15.237316
8/3/2023	3:00:00 p.m.	8.987096	15.086902
8/3/2023	3:01:00 p.m.	8.796111	15.27964
8/3/2023	3:02:00 p.m.	8.639924	15.388323
8/3/2023	3:03:00 p.m.	8.571189	15.264236
8/3/2023	3:04:00 p.m.	8.48215	15.051313
8/3/2023	3:05:00 p.m.	8.400147	14.742864
8/3/2023	3:06:00 p.m.	8.384103	14.824853
8/3/2023	3:07:00 p.m.	8.369405	14.756035
8/3/2023	3:08:00 p.m.	8.325353	14.496178
8/3/2023	3:09:00 p.m.	8.277406	14.20527
8/3/2023	3:10:00 p.m.	8.252589	14.11286
8/3/2023	3:11:00 p.m.	8.240274	14.176246
8/3/2023	3:12:00 p.m.	8.223781	14.063818
8/3/2023	3:13:00 p.m.	8.180211	13.865896
8/3/2023	3:14:00 p.m.	8.086959	13.741432
8/3/2023	3:15:00 p.m.	7.990226	13.551099
8/3/2023	3:16:00 p.m.	7.902868	13.083635
8/3/2023	3:17:00 p.m.	7.849782	12.528379
8/3/2023	3:18:00 p.m.	7.855332	12.444983
8/3/2023	3:19:00 p.m.	7.883843	12.601342
8/3/2023	3:20:00 p.m.	7.913953	12.774623
8/3/2023	3:21:00 p.m.	7.918764	12.713295
8/3/2023	3:22:00 p.m.	7.949244	12.724513
8/3/2023	3:23:00 p.m.	8.018346	12.933403
8/3/2023	3:24:00 p.m.	8.043263	13.047434
8/3/2023	3:25:00 p.m.	8.041167	13.151302
8/3/2023	3:26:00 p.m.	8.079044	13.419824
8/3/2023	3:27:00 p.m.	8.090059	13.436218
8/3/2023	3:28:00 p.m.	8.120721	13.513837
8/3/2023	3:29:00 p.m.	8.193559	13.73758
8/3/2023	3:30:00 p.m.	8.257765	13.830947
8/3/2023	3:31:00 p.m.	8.277042	13.766566
8/3/2023	3:32:00 p.m.	8.292984	13.746376
8/3/2023	3:33:00 p.m.	8.261586	13.551825
8/3/2023	3:34:00 p.m.	8.201231	13.095126
8/3/2023	3:35:00 p.m.	8.169199	12.825712
8/3/2023	3:36:00 p.m.	8.208867	12.846275
8/3/2023	3:37:00 p.m.	8.256729	12.75459
8/3/2023	3:38:00 p.m.	8.262535	12.456403
8/3/2023	3:39:00 p.m.	8.286824	12.415255
8/3/2023	3:40:00 p.m.	8.369724	12.514093
8/3/2023	3:41:00 p.m.	8.459596	12.418653
8/3/2023	3:42:00 p.m.	8.538473	12.42908
8/3/2023	3:43:00 p.m.	8.612183	12.688925
8/3/2023	3:44:00 p.m.	8.680674	13.001882
8/3/2023	3:45:00 p.m.	8.691771	12.995508
8/3/2023	3:46:00 p.m.	8.707376	12.697404
8/3/2023	3:47:00 p.m.	8.753433	12.597255
8/3/2023	3:48:00 p.m.	8.821274	12.701818
8/3/2023	3:49:00 p.m.	8.905845	13.033414
8/3/2023	3:50:00 p.m.	9.044692	13.662099
8/3/2023	3:51:00 p.m.	9.236747	14.155464
8/3/2023	3:52:00 p.m.	9.385592	14.261231
8/3/2023	3:53:00 p.m.	9.52521	14.676861
8/3/2023	3:54:00 p.m.	9.63166	15.106253
8/3/2023	3:55:00 p.m.	9.677449	15.091238
8/3/2023	3:56:00 p.m.	9.731957	15.207667
8/3/2023	3:57:00 p.m.	9.772697	15.314494
8/3/2023	3:58:00 p.m.	9.831918	15.384661
8/3/2023	3:59:00 p.m.	9.947785	15.373077
8/3/2023	4:00:00 p.m.	10.083507	15.396202
8/3/2023	4:01:00 p.m.	10.236512	15.698819
8/3/2023	4:02:00 p.m.	10.386586	16.037197
8/3/2023	4:03:00 p.m.	10.500942	16.186066
8/3/2023	4:04:00 p.m.	10.572117	16.07674
8/3/2023	4:05:00 p.m.	10.561403	15.845062
8/3/2023	4:06:00 p.m.	10.431278	15.369265
8/3/2023	4:07:00 p.m.	10.239813	15.026039
8/3/2023	4:08:00 p.m.	10.04451	14.933032
8/3/2023	4:09:00 p.m.	9.851811	14.734572
8/3/2023	4:10:00 p.m.	9.678524	14.424141
8/3/2023	4:11:00 p.m.	9.507544	14.004856
8/3/2023	4:12:00 p.m.	9.337533	13.642953
8/3/2023	4:13:00 p.m.	9.171029	13.401266
8/3/2023	4:14:00 p.m.	8.985196	13.090606
8/3/2023	4:15:00 p.m.	8.746689	12.615846
8/3/2023	4:16:00 p.m.	8.521006	12.186603
8/3/2023	4:17:00 p.m.	8.339903	12.008786
8/3/2023	4:18:00 p.m.	8.163081	11.720121
8/3/2023	4:19:00 p.m.	8.037402	11.619763
8/3/2023	4:20:00 p.m.	7.998847	11.990575
8/3/2023	4:21:00 p.m.	7.998404	12.133987
8/3/2023	4:22:00 p.m.	8.052974	12.245846
8/3/2023	4:23:00 p.m.	8.105184	12.15769
8/3/2023	4:24:00 p.m.	8.103001	11.996218
8/3/2023	4:25:00 p.m.	8.141746	11.835656
8/3/2023	4:26:00 p.m.	8.25275	12.073794
8/3/2023	4:27:00 p.m.	8.419715	12.368591
8/3/2023	4:28:00 p.m.	8.629092	12.696765
8/3/2023	4:29:00 p.m.	8.842471	13.068846
8/3/2023	4:30:00 p.m.	9.059833	13.577811
8/3/2023	4:31:00 p.m.	9.298154	14.237352
8/3/2023	4:32:00 p.m.	9.49348	14.669128
8/3/2023	4:33:00 p.m.	9.660606	14.830826
8/3/2023	4:34:00 p.m.	9.804864	14.899112
8/3/2023	4:35:00 p.m.	9.921155	14.679016
8/3/2023	4:36:00 p.m.	10.075808	14.603617
8/3/2023	4:37:00 p.m.	10.244528	14.975279
8/3/2023	4:38:00 p.m.	10.371027	15.059752
8/3/2023	4:39:00 p.m.	10.492219	14.9716
8/3/2023	4:40:00 p.m.	10.606895	15.111846
8/3/2023	4:41:00 p.m.	10.705964	15.305591
8/3/2023	4:42:00 p.m.	10.757752	15.386517
8/3/2023	4:43:00 p.m.	10.722271	15.272124
8/3/2023	4:44:00 p.m.	10.660347	15.102833
8/3/2023	4:45:00 p.m.	10.58502	14.805907
8/3/2023	4:46:00 p.m.	10.529818	14.607218
8/3/2023	4:47:00 p.m.	10.422433	14.172923
8/3/2023	4:48:00 p.m.	10.319913	13.89733
8/3/2023	4:49:00 p.m.	10.218932	13.786195
8/3/2023	4:50:00 p.m.	10.139125	13.718126
8/3/2023	4:51:00 p.m.	10.038955	13.477891
8/3/2023	4:52:00 p.m.	9.916435	13.103151
8/3/2023	4:53:00 p.m.	9.831356	12.996903
8/3/2023	4:54:00 p.m.	9.779887	13.179716
8/3/2023	4:55:00 p.m.	9.706192	13.185625
8/3/2023	4:56:00 p.m.	9.621006	12.914807
8/3/2023	4:57:00 p.m.	9.520888	12.617073
8/3/2023	4:58:00 p.m.	9.468286	12.634621
8/3/2023	4:59:00 p.m.	9.427567	12.77076
8/3/2023	5:00:00 p.m.	9.417143	13.118646
8/3/2023	5:01:00 p.m.	9.419076	13.442173
8/3/2023	5:02:00 p.m.	9.419241	13.550023
8/3/2023	5:03:00 p.m.	9.417436	13.603526
8/3/2023	5:04:00 p.m.	9.403265	13.595962
8/3/2023	5:05:00 p.m.	9.39424	13.751797
8/3/2023	5:06:00 p.m.	9.414803	14.19934
8/3/2023	5:07:00 p.m.	9.408959	14.553935
8/3/2023	5:08:00 p.m.	9.396523	14.652021
8/3/2023	5:09:00 p.m.	9.351764	14.556667
8/3/2023	5:10:00 p.m.	9.334593	14.73178
8/3/2023	5:11:00 p.m.	9.347099	15.280303
8/3/2023	5:12:00 p.m.	9.347963	15.5125
8/3/2023	5:13:00 p.m.	9.318396	15.46216
8/3/2023	5:14:00 p.m.	9.306729	15.402422
8/3/2023	5:15:00 p.m.	9.315701	15.426682
8/3/2023	5:16:00 p.m.	9.295836	15.182097
8/3/2023	5:17:00 p.m.	9.247725	14.94544
8/3/2023	5:18:00 p.m.	9.206514	14.978483
8/3/2023	5:19:00 p.m.	9.148	14.943271
8/3/2023	5:20:00 p.m.	9.099496	15.042445
8/3/2023	5:21:00 p.m.	9.040181	15.057809
8/3/2023	5:22:00 p.m.	8.947086	14.795087
8/3/2023	5:23:00 p.m.	8.871655	14.638955
8/3/2023	5:24:00 p.m.	8.795072	14.367346
8/3/2023	5:25:00 p.m.	8.707532	13.798783
8/3/2023	5:26:00 p.m.	8.605743	13.113111
8/3/2023	5:27:00 p.m.	8.562093	12.932631
8/3/2023	5:28:00 p.m.	8.490708	12.636162
8/3/2023	5:29:00 p.m.	8.45421	12.660803
8/3/2023	5:30:00 p.m.	8.392377	12.592663
8/3/2023	5:31:00 p.m.	8.329707	12.618472
8/3/2023	5:32:00 p.m.	8.283167	12.818817
8/3/2023	5:33:00 p.m.	8.223688	12.796659
8/3/2023	5:34:00 p.m.	8.194625	12.799148
8/3/2023	5:35:00 p.m.	8.204431	13.139515
8/3/2023	5:36:00 p.m.	8.20155	13.258663
8/3/2023	5:37:00 p.m.	8.175703	13.055601
8/3/2023	5:38:00 p.m.	8.139046	12.813814
8/3/2023	5:39:00 p.m.	8.115526	12.726971
8/3/2023	5:40:00 p.m.	8.145264	13.182727
8/3/2023	5:41:00 p.m.	8.163661	13.49769
8/3/2023	5:42:00 p.m.	8.170799	13.744286
8/3/2023	5:43:00 p.m.	8.180124	14.052362
8/3/2023	5:44:00 p.m.	8.196168	14.233488
8/3/2023	5:45:00 p.m.	8.203294	14.327318
8/3/2023	5:46:00 p.m.	8.206777	14.297715
8/3/2023	5:47:00 p.m.	8.204525	14.160602
8/3/2023	5:48:00 p.m.	8.218261	14.227388
8/3/2023	5:49:00 p.m.	8.242171	14.452733
8/3/2023	5:50:00 p.m.	8.258869	14.657044
8/3/2023	5:51:00 p.m.	8.232935	14.317964
8/3/2023	5:52:00 p.m.	8.191368	13.881398
8/3/2023	5:53:00 p.m.	8.195099	14.197487
8/3/2023	5:54:00 p.m.	8.226702	14.745307
8/3/2023	5:55:00 p.m.	8.210755	14.786293
8/3/2023	5:56:00 p.m.	8.165541	14.547032
8/3/2023	5:57:00 p.m.	8.131081	14.344259
8/3/2023	5:58:00 p.m.	8.124468	14.327116
8/3/2023	5:59:00 p.m.	8.101554	14.287111
8/3/2023	6:00:00 p.m.	8.054583	14.258654
8/3/2023	6:01:00 p.m.	8.032389	14.312021
8/3/2023	6:02:00 p.m.	8.026756	14.368194
8/3/2023	6:03:00 p.m.	8.017089	14.579947
8/3/2023	6:04:00 p.m.	8.018693	14.766867
8/3/2023	6:05:00 p.m.	7.997003	14.531015
8/3/2023	6:06:00 p.m.	8.00361	14.629174
8/3/2023	6:07:00 p.m.	8.068637	15.13781
8/3/2023	6:08:00 p.m.	8.106023	15.148453
8/3/2023	6:09:00 p.m.	8.099452	14.994519
8/3/2023	6:10:00 p.m.	8.116396	14.792102
8/3/2023	6:11:00 p.m.	8.158978	14.919412
8/3/2023	6:12:00 p.m.	8.19315	15.178948
8/3/2023	6:13:00 p.m.	8.216105	15.47255
8/3/2023	6:14:00 p.m.	8.23253	15.579372
8/3/2023	6:15:00 p.m.	8.262571	15.646574
8/3/2023	6:16:00 p.m.	8.296599	15.69542
8/3/2023	6:17:00 p.m.	8.302511	15.640423
8/3/2023	6:18:00 p.m.	8.308758	15.728659
8/3/2023	6:19:00 p.m.	8.336303	15.658148
8/3/2023	6:20:00 p.m.	8.376941	15.681975
8/3/2023	6:21:00 p.m.	8.42415	15.959494
8/3/2023	6:22:00 p.m.	8.41281	15.846265
8/3/2023	6:23:00 p.m.	8.379753	15.388629
8/3/2023	6:24:00 p.m.	8.407283	15.18629
8/3/2023	6:25:00 p.m.	8.460461	15.286972
8/3/2023	6:26:00 p.m.	8.535653	15.467534
8/3/2023	6:27:00 p.m.	8.647077	15.916829
8/3/2023	6:28:00 p.m.	8.779234	16.181823
8/3/2023	6:29:00 p.m.	8.956448	16.66829
8/3/2023	6:30:00 p.m.	9.060633	17.147393
8/3/2023	6:31:00 p.m.	9.250103	17.986203
8/3/2023	6:32:00 p.m.	9.431435	18.428857
8/3/2023	6:33:00 p.m.	9.60657	18.570615
8/3/2023	6:34:00 p.m.	9.745145	18.500174
8/3/2023	6:35:00 p.m.	9.880962	18.608659
8/3/2023	6:36:00 p.m.	10.03009	18.927926
8/3/2023	6:37:00 p.m.	10.187163	19.275117
8/3/2023	6:38:00 p.m.	10.353102	19.570654
8/3/2023	6:39:00 p.m.	10.493885	19.841861
8/3/2023	6:40:00 p.m.	10.5982	19.926261
8/3/2023	6:41:00 p.m.	10.672028	19.915645
8/3/2023	6:42:00 p.m.	10.725334	19.743427
8/3/2023	6:43:00 p.m.	10.741429	19.630493
8/3/2023	6:44:00 p.m.	10.695313	19.373063
8/3/2023	6:45:00 p.m.	10.606548	18.594239
8/3/2023	6:46:00 p.m.	10.524351	17.753518
8/3/2023	6:47:00 p.m.	10.45379	17.209292
8/3/2023	6:48:00 p.m.	10.383037	16.809778
8/3/2023	6:49:00 p.m.	10.30851	16.513947
8/3/2023	6:50:00 p.m.	10.241022	16.396528
8/3/2023	6:51:00 p.m.	10.163269	16.194133
8/3/2023	6:52:00 p.m.	10.074086	15.76418
8/3/2023	6:53:00 p.m.	10.01861	15.755428
8/3/2023	6:54:00 p.m.	9.950856	15.66336
8/3/2023	6:55:00 p.m.	9.9164	15.596568
8/3/2023	6:56:00 p.m.	9.880227	15.51294
8/3/2023	6:57:00 p.m.	9.826176	15.249271
8/3/2023	6:58:00 p.m.	9.766916	14.917417
8/3/2023	6:59:00 p.m.	9.733446	14.639813
8/3/2023	7:00:00 p.m.	9.738204	14.563616
8/3/2023	7:01:00 p.m.	9.74017	14.67109
8/3/2023	7:02:00 p.m.	9.729081	14.928965
8/3/2023	7:03:00 p.m.	9.701402	15.032948
8/3/2023	7:04:00 p.m.	9.668701	15.038955
8/3/2023	7:05:00 p.m.	9.631014	14.942181
8/3/2023	7:06:00 p.m.	9.584654	14.852743
8/3/2023	7:07:00 p.m.	9.541122	14.920663
8/3/2023	7:08:00 p.m.	9.468995	14.690443
8/3/2023	7:09:00 p.m.	9.404345	14.43417
8/3/2023	7:10:00 p.m.	9.383007	14.581592
8/3/2023	7:11:00 p.m.	9.359368	14.724629
8/3/2023	7:12:00 p.m.	9.321423	14.74368
8/3/2023	7:13:00 p.m.	9.308695	14.811369
8/3/2023	7:14:00 p.m.	9.28676	14.97785
8/3/2023	7:15:00 p.m.	9.276538	15.452742
8/3/2023	7:16:00 p.m.	9.261863	16.082119
8/3/2023	7:17:00 p.m.	9.224657	16.139717
8/3/2023	7:18:00 p.m.	9.167155	15.73487
8/3/2023	7:19:00 p.m.	9.1345	15.619674
8/3/2023	7:20:00 p.m.	9.135702	15.816289
8/3/2023	7:21:00 p.m.	9.143158	16.021314
8/3/2023	7:22:00 p.m.	9.191135	16.2741
8/3/2023	7:23:00 p.m.	9.267778	16.654081
8/3/2023	7:24:00 p.m.	9.329739	16.900806
8/3/2023	7:25:00 p.m.	9.372337	16.975442
8/3/2023	7:26:00 p.m.	9.383975	16.930475
8/3/2023	7:27:00 p.m.	9.385408	16.867248
8/3/2023	7:28:00 p.m.	9.424323	16.994185
8/3/2023	7:29:00 p.m.	9.500706	17.395892
8/3/2023	7:30:00 p.m.	9.624838	17.509008
8/3/2023	7:31:00 p.m.	10.20567	17.967358
8/3/2023	7:32:00 p.m.	11.345276	19.162011
8/3/2023	7:33:00 p.m.	12.630482	20.896587
8/3/2023	7:34:00 p.m.	13.906918	22.574947
8/3/2023	7:35:00 p.m.	14.49256	23.291645
8/3/2023	7:36:00 p.m.	15.398503	24.518013
8/3/2023	7:37:00 p.m.	15.844234	24.808737
8/3/2023	7:38:00 p.m.	16.215671	24.941074
8/3/2023	7:39:00 p.m.	16.969349	25.713748
8/3/2023	7:40:00 p.m.	18.23506	27.177666
8/3/2023	7:41:00 p.m.	19.265322	28.383305
8/3/2023	7:42:00 p.m.	19.833749	29.245384
8/3/2023	7:43:00 p.m.	20.396799	29.996789
8/3/2023	7:44:00 p.m.	21.094432	30.364166
8/3/2023	7:45:00 p.m.	21.76967	30.839089
8/3/2023	7:46:00 p.m.	21.939724	30.947219
8/3/2023	7:47:00 p.m.	21.334657	30.327802
8/3/2023	7:48:00 p.m.	20.22607	29.208055
8/3/2023	7:49:00 p.m.	19.125087	28.124296
8/3/2023	7:50:00 p.m.	18.105348	27.538576
8/3/2023	7:51:00 p.m.	17.421871	27.295902
8/3/2023	7:52:00 p.m.	17.15647	27.304705
8/3/2023	7:53:00 p.m.	16.925086	27.466759
8/3/2023	7:54:00 p.m.	16.305561	27.25904
8/3/2023	7:55:00 p.m.	15.189606	26.402716
8/3/2023	7:56:00 p.m.	14.697237	26.017759
8/3/2023	7:57:00 p.m.	14.087495	25.631238
8/3/2023	7:58:00 p.m.	13.701935	25.350832
8/3/2023	7:59:00 p.m.	13.147719	25.118131
8/3/2023	8:00:00 p.m.	12.465029	24.533076
8/3/2023	8:01:00 p.m.	11.921094	23.903626
8/3/2023	8:02:00 p.m.	11.635339	23.528875
8/3/2023	8:03:00 p.m.	11.515376	23.413167
8/3/2023	8:04:00 p.m.	11.448836	23.259238
8/3/2023	8:05:00 p.m.	11.34917	22.704764
8/3/2023	8:06:00 p.m.	11.223747	21.780322
8/3/2023	8:07:00 p.m.	11.084509	20.962892
8/3/2023	8:08:00 p.m.	10.981689	20.508952
8/3/2023	8:09:00 p.m.	10.970118	20.393062
8/3/2023	8:10:00 p.m.	11.000193	20.583074
8/3/2023	8:11:00 p.m.	11.009542	20.975756
8/3/2023	8:12:00 p.m.	10.998104	21.502173
8/3/2023	8:13:00 p.m.	10.948576	21.646619
8/3/2023	8:14:00 p.m.	10.888002	21.2835
8/3/2023	8:15:00 p.m.	10.877469	21.273679
8/3/2023	8:16:00 p.m.	10.880045	21.174856
8/3/2023	8:17:00 p.m.	10.908401	21.221579
8/3/2023	8:18:00 p.m.	10.916384	21.14347
8/3/2023	8:19:00 p.m.	10.931432	20.772736
8/3/2023	8:20:00 p.m.	10.985785	20.745036
8/3/2023	8:21:00 p.m.	11.087233	21.459153
8/3/2023	8:22:00 p.m.	11.196037	21.971582
8/3/2023	8:23:00 p.m.	11.306474	22.330014
8/3/2023	8:24:00 p.m.	11.390706	22.241651
8/3/2023	8:25:00 p.m.	11.550295	21.769668
8/3/2023	8:26:00 p.m.	11.890781	22.042389
8/3/2023	8:27:00 p.m.	12.235019	22.329064
8/3/2023	8:28:00 p.m.	12.474674	22.314143
8/3/2023	8:29:00 p.m.	12.642539	22.420762
8/3/2023	8:30:00 p.m.	12.743543	22.67989
8/3/2023	8:31:00 p.m.	12.7726	22.708282
8/3/2023	8:32:00 p.m.	12.81509	22.738291
8/3/2023	8:33:00 p.m.	12.888797	23.140957
8/3/2023	8:34:00 p.m.	12.958995	23.603959
8/3/2023	8:35:00 p.m.	12.996292	23.704943
8/3/2023	8:36:00 p.m.	13.007023	23.259444
8/3/2023	8:37:00 p.m.	12.981651	22.71294
8/3/2023	8:38:00 p.m.	12.943426	22.62171
8/3/2023	8:39:00 p.m.	12.877706	22.393631
8/3/2023	8:40:00 p.m.	12.739417	22.180664
8/3/2023	8:41:00 p.m.	12.405524	21.456002
8/3/2023	8:42:00 p.m.	12.022973	20.291577
8/3/2023	8:43:00 p.m.	11.74945	19.327208
8/3/2023	8:44:00 p.m.	11.652953	19.013943
8/3/2023	8:45:00 p.m.	11.736214	19.267463
8/3/2023	8:46:00 p.m.	11.857395	19.257214
8/3/2023	8:47:00 p.m.	11.933539	19.276835
8/3/2023	8:48:00 p.m.	11.949133	19.162348
8/3/2023	8:49:00 p.m.	11.941107	18.982005
8/3/2023	8:50:00 p.m.	11.987359	19.113539
8/3/2023	8:51:00 p.m.	12.026105	19.408524
8/3/2023	8:52:00 p.m.	12.034976	19.532591
8/3/2023	8:53:00 p.m.	12.044875	19.376149
8/3/2023	8:54:00 p.m.	12.073228	19.147147
8/3/2023	8:55:00 p.m.	12.116538	19.12108
8/3/2023	8:56:00 p.m.	12.165732	19.138627
8/3/2023	8:57:00 p.m.	12.212091	19.232489
8/3/2023	8:58:00 p.m.	12.261174	19.357212
8/3/2023	8:59:00 p.m.	12.292042	19.673194
8/3/2023	9:00:00 p.m.	12.248118	19.6004
8/3/2023	9:01:00 p.m.	12.141461	19.232635
8/3/2023	9:02:00 p.m.	12.080712	19.248705
8/3/2023	9:03:00 p.m.	12.031143	18.97882
8/3/2023	9:04:00 p.m.	12.004416	18.709711
8/3/2023	9:05:00 p.m.	11.980114	18.482319
8/3/2023	9:06:00 p.m.	11.982713	18.577402
8/3/2023	9:07:00 p.m.	11.992062	18.746623
8/3/2023	9:08:00 p.m.	11.998757	19.070803
8/3/2023	9:09:00 p.m.	11.973054	19.090867
8/3/2023	9:10:00 p.m.	11.980091	19.456112
8/3/2023	9:11:00 p.m.	11.976187	19.654762
8/3/2023	9:12:00 p.m.	11.969053	19.856785
8/3/2023	9:13:00 p.m.	11.957343	20.178553
8/3/2023	9:14:00 p.m.	11.889797	19.932415
8/3/2023	9:15:00 p.m.	11.826896	19.494193
8/3/2023	9:16:00 p.m.	11.817438	19.273529
8/3/2023	9:17:00 p.m.	11.825559	19.326206
8/3/2023	9:18:00 p.m.	11.847229	19.404604
8/3/2023	9:19:00 p.m.	11.891092	19.568349
8/3/2023	9:20:00 p.m.	11.925471	19.743171
8/3/2023	9:21:00 p.m.	11.933412	19.656635
8/3/2023	9:22:00 p.m.	11.915945	19.246287
8/3/2023	9:23:00 p.m.	11.918735	18.895348
8/3/2023	9:24:00 p.m.	11.946232	18.835608
8/3/2023	9:25:00 p.m.	11.99219	18.710137
8/3/2023	9:26:00 p.m.	12.030738	18.713089
8/3/2023	9:27:00 p.m.	12.081534	18.562314
8/3/2023	9:28:00 p.m.	12.12819	18.138691
8/3/2023	9:29:00 p.m.	12.265643	18.414771
8/3/2023	9:30:00 p.m.	12.461265	18.941076
8/3/2023	9:31:00 p.m.	12.658574	19.441433
8/3/2023	9:32:00 p.m.	12.835652	19.985225
8/3/2023	9:33:00 p.m.	12.99974	20.211228
8/3/2023	9:34:00 p.m.	13.164206	20.480881
8/3/2023	9:35:00 p.m.	13.240297	20.489045
8/3/2023	9:36:00 p.m.	13.402474	20.538197
8/3/2023	9:37:00 p.m.	13.610939	20.798284
8/3/2023	9:38:00 p.m.	13.858022	21.671468
8/3/2023	9:39:00 p.m.	14.090702	22.74781
8/3/2023	9:40:00 p.m.	14.306146	23.651417
8/3/2023	9:41:00 p.m.	14.479997	24.294226
8/3/2023	9:42:00 p.m.	14.629914	24.696618
8/3/2023	9:43:00 p.m.	14.798622	25.287739
8/3/2023	9:44:00 p.m.	14.973111	25.990067
8/3/2023	9:45:00 p.m.	15.087747	26.315338
8/3/2023	9:46:00 p.m.	15.162873	26.309047
8/3/2023	9:47:00 p.m.	15.239445	26.361373
8/3/2023	9:48:00 p.m.	15.316927	26.856328
8/3/2023	9:49:00 p.m.	15.40064	27.519412
8/3/2023	9:50:00 p.m.	15.428396	27.812098
8/3/2023	9:51:00 p.m.	15.423789	27.755722
8/3/2023	9:52:00 p.m.	15.40408	27.498007
8/3/2023	9:53:00 p.m.	15.374085	27.013972
8/3/2023	9:54:00 p.m.	15.35295	26.663266
8/3/2023	9:55:00 p.m.	15.343117	26.493516
8/3/2023	9:56:00 p.m.	15.364978	26.327186
8/3/2023	9:57:00 p.m.	15.395833	26.392649
8/3/2023	9:58:00 p.m.	15.465426	26.4667
8/3/2023	9:59:00 p.m.	15.52202	26.461229
8/3/2023	10:00:00 p.m.	15.587917	26.566754
8/3/2023	10:01:00 p.m.	15.662753	26.87953
8/3/2023	10:02:00 p.m.	15.747592	27.404124
8/3/2023	10:03:00 p.m.	15.820775	27.641113
8/3/2023	10:04:00 p.m.	15.8556	27.401511
8/3/2023	10:05:00 p.m.	15.881424	27.129585
8/3/2023	10:06:00 p.m.	15.95527	27.376998
8/3/2023	10:07:00 p.m.	15.991472	27.845666
8/3/2023	10:08:00 p.m.	15.99198	28.032013
8/3/2023	10:09:00 p.m.	16.004363	27.785233
8/3/2023	10:10:00 p.m.	16.067272	27.753331
8/3/2023	10:11:00 p.m.	16.142835	27.889052
8/3/2023	10:12:00 p.m.	16.179165	27.901565
8/3/2023	10:13:00 p.m.	16.167601	27.817672
8/3/2023	10:14:00 p.m.	16.095964	27.476063
8/3/2023	10:15:00 p.m.	16.05243	27.315768
8/3/2023	10:16:00 p.m.	15.941397	26.774744
8/3/2023	10:17:00 p.m.	15.809364	25.89883
8/3/2023	10:18:00 p.m.	15.715985	25.389386
8/3/2023	10:19:00 p.m.	15.627481	25.058528
8/3/2023	10:20:00 p.m.	15.612079	25.142261
8/3/2023	10:21:00 p.m.	15.647603	25.110948
8/3/2023	10:22:00 p.m.	15.717644	24.948531
8/3/2023	10:23:00 p.m.	15.831293	25.074489
8/3/2023	10:24:00 p.m.	15.917397	25.181104
8/3/2023	10:25:00 p.m.	15.974751	25.53175
8/3/2023	10:26:00 p.m.	15.973768	25.536232
8/3/2023	10:27:00 p.m.	15.934338	25.224801
8/3/2023	10:28:00 p.m.	15.890274	25.222557
8/3/2023	10:29:00 p.m.	15.870826	25.203375
8/3/2023	10:30:00 p.m.	15.857758	24.994821
8/3/2023	10:31:00 p.m.	15.876636	25.1546
8/3/2023	10:32:00 p.m.	15.961205	25.66651
8/3/2023	10:33:00 p.m.	15.98186	25.712702
8/3/2023	10:34:00 p.m.	15.975997	25.67845
8/3/2023	10:35:00 p.m.	15.97226	25.593947
8/3/2023	10:36:00 p.m.	15.926483	25.315402
8/3/2023	10:37:00 p.m.	15.856406	25.175586
8/3/2023	10:38:00 p.m.	15.75174	24.849827
8/3/2023	10:39:00 p.m.	15.657656	24.618363
8/3/2023	10:40:00 p.m.	15.577429	24.200434
8/3/2023	10:41:00 p.m.	15.46175	23.600775
8/3/2023	10:42:00 p.m.	15.408744	23.568326
8/3/2023	10:43:00 p.m.	15.413951	23.469739
8/3/2023	10:44:00 p.m.	15.476839	23.713677
8/3/2023	10:45:00 p.m.	15.505658	23.945919
8/3/2023	10:46:00 p.m.	15.559757	24.380106
8/3/2023	10:47:00 p.m.	15.597428	24.444299
8/3/2023	10:48:00 p.m.	15.573722	24.135274
8/3/2023	10:49:00 p.m.	15.545717	23.992403
8/3/2023	10:50:00 p.m.	15.522209	23.743308
8/3/2023	10:51:00 p.m.	15.485528	23.734224
8/3/2023	10:52:00 p.m.	15.476781	24.114552
8/3/2023	10:53:00 p.m.	15.48047	24.483039
8/3/2023	10:54:00 p.m.	15.507725	24.919775
8/3/2023	10:55:00 p.m.	15.522879	25.094321
8/3/2023	10:56:00 p.m.	15.53824	25.355403
8/3/2023	10:57:00 p.m.	15.592824	25.782524
8/3/2023	10:58:00 p.m.	15.581224	25.697082
8/3/2023	10:59:00 p.m.	15.52076	25.622947
8/3/2023	11:00:00 p.m.	15.517431	25.715857
8/3/2023	11:01:00 p.m.	15.516413	25.746726
8/3/2023	11:02:00 p.m.	15.476705	26.100972
8/3/2023	11:03:00 p.m.	15.482413	26.750751
8/3/2023	11:04:00 p.m.	15.508846	27.122284
8/3/2023	11:05:00 p.m.	15.513548	27.235956
8/3/2023	11:06:00 p.m.	15.514258	27.146312
8/3/2023	11:07:00 p.m.	15.509022	26.740976
8/3/2023	11:08:00 p.m.	15.547324	26.5374
8/3/2023	11:09:00 p.m.	15.570587	26.426005
8/3/2023	11:10:00 p.m.	15.633025	26.47463
8/3/2023	11:11:00 p.m.	15.691621	26.488618
8/3/2023	11:12:00 p.m.	15.745704	26.304356
8/3/2023	11:13:00 p.m.	15.798494	26.281799
8/3/2023	11:14:00 p.m.	15.848541	26.257223
8/3/2023	11:15:00 p.m.	15.837873	25.889601
8/3/2023	11:16:00 p.m.	15.791577	25.422885
8/3/2023	11:17:00 p.m.	15.770452	24.847072
8/3/2023	11:18:00 p.m.	15.794968	24.374215
8/3/2023	11:19:00 p.m.	15.762358	23.650737
8/3/2023	11:20:00 p.m.	15.775636	23.338265
8/3/2023	11:21:00 p.m.	15.791048	22.986571
8/3/2023	11:22:00 p.m.	15.789154	22.724684
8/3/2023	11:23:00 p.m.	15.780733	22.633144
8/3/2023	11:24:00 p.m.	15.749571	22.469614
8/3/2023	11:25:00 p.m.	15.731418	22.385592
8/3/2023	11:26:00 p.m.	15.737744	22.505059
8/3/2023	11:27:00 p.m.	15.74675	22.590621
8/3/2023	11:28:00 p.m.	15.745506	22.626241
8/3/2023	11:29:00 p.m.	15.740069	22.578393
8/3/2023	11:30:00 p.m.	15.727977	22.345945
8/3/2023	11:31:00 p.m.	15.735697	22.315814
8/3/2023	11:32:00 p.m.	15.76092	22.318407
8/3/2023	11:33:00 p.m.	15.794284	22.282414
8/3/2023	11:34:00 p.m.	15.854146	22.664795
8/3/2023	11:35:00 p.m.	15.915554	22.946117
8/3/2023	11:36:00 p.m.	15.940419	23.06695
8/3/2023	11:37:00 p.m.	15.998832	23.392693
8/3/2023	11:38:00 p.m.	16.044083	23.513063
8/3/2023	11:39:00 p.m.	16.09365	23.870869
8/3/2023	11:40:00 p.m.	16.13439	24.185655
8/3/2023	11:41:00 p.m.	16.13599	23.961391
8/3/2023	11:42:00 p.m.	16.103471	23.748536
8/3/2023	11:43:00 p.m.	16.051365	23.66736
8/3/2023	11:44:00 p.m.	16.028162	23.83475
8/3/2023	11:45:00 p.m.	16.019678	24.055362
8/3/2023	11:46:00 p.m.	16.020135	24.344844
8/3/2023	11:47:00 p.m.	16.006156	24.744218
8/3/2023	11:48:00 p.m.	15.956189	25.078212
8/3/2023	11:49:00 p.m.	15.868011	25.057533
8/3/2023	11:50:00 p.m.	15.799154	25.11571
8/3/2023	11:51:00 p.m.	15.78487	25.661676
8/3/2023	11:52:00 p.m.	15.765822	26.119733
8/3/2023	11:53:00 p.m.	15.73329	26.673137
8/3/2023	11:54:00 p.m.	15.670797	26.921189
8/3/2023	11:55:00 p.m.	15.588564	26.934741
8/3/2023	11:56:00 p.m.	15.552821	27.086201
8/3/2023	11:57:00 p.m.	15.491885	27.393191
8/3/2023	11:58:00 p.m.	15.450305	27.543753
8/3/2023	11:59:00 p.m.	15.387342	27.410047
8/4/2023	12:00:00 a.m.	15.339151	27.31617
8/4/2023	12:01:00 a.m.	15.32445	27.264612
8/4/2023	12:02:00 a.m.	15.340737	27.253037
8/4/2023	12:03:00 a.m.	15.361391	27.426456
8/4/2023	12:04:00 a.m.	15.385236	27.537535
8/4/2023	12:05:00 a.m.	15.449786	27.746681
8/4/2023	12:06:00 a.m.	15.4746	28.011817
8/4/2023	12:07:00 a.m.	15.447092	27.918057
8/4/2023	12:08:00 a.m.	15.405385	27.492219
8/4/2023	12:09:00 a.m.	15.464652	28.010256
8/4/2023	12:10:00 a.m.	15.533046	28.58392
8/4/2023	12:11:00 a.m.	15.507273	28.25421
8/4/2023	12:12:00 a.m.	15.523478	28.118336
8/4/2023	12:13:00 a.m.	15.541998	28.10741
8/4/2023	12:14:00 a.m.	15.595629	27.983323
8/4/2023	12:15:00 a.m.	15.634857	27.912256
8/4/2023	12:16:00 a.m.	15.626668	27.684972
8/4/2023	12:17:00 a.m.	15.614767	27.730885
8/4/2023	12:18:00 a.m.	15.602251	27.709269
8/4/2023	12:19:00 a.m.	15.601828	27.816454
8/4/2023	12:20:00 a.m.	15.594155	28.140948
8/4/2023	12:21:00 a.m.	15.577212	28.362084
8/4/2023	12:22:00 a.m.	15.582859	28.456153
8/4/2023	12:23:00 a.m.	15.576429	28.623657
8/4/2023	12:24:00 a.m.	15.524449	28.215262
8/4/2023	12:25:00 a.m.	15.440621	27.227176
8/4/2023	12:26:00 a.m.	15.47625	27.144404
8/4/2023	12:27:00 a.m.	15.582436	27.808143
8/4/2023	12:28:00 a.m.	15.633151	28.097939
8/4/2023	12:29:00 a.m.	15.70942	28.518924
8/4/2023	12:30:00 a.m.	15.821413	29.227218
8/4/2023	12:31:00 a.m.	15.929693	29.998961
8/4/2023	12:32:00 a.m.	15.995581	30.306304
8/4/2023	12:33:00 a.m.	16.098657	30.92063
8/4/2023	12:34:00 a.m.	16.199256	31.659108
8/4/2023	12:35:00 a.m.	16.233578	31.837813
8/4/2023	12:36:00 a.m.	16.240298	32.073503
8/4/2023	12:37:00 a.m.	16.203322	31.850607
8/4/2023	12:38:00 a.m.	16.16043	31.486049
8/4/2023	12:39:00 a.m.	16.151611	31.410055
8/4/2023	12:40:00 a.m.	16.171495	31.592149
8/4/2023	12:41:00 a.m.	16.160385	31.785431
8/4/2023	12:42:00 a.m.	16.034952	31.577783
8/4/2023	12:43:00 a.m.	15.876861	31.417101
8/4/2023	12:44:00 a.m.	15.779341	31.818824
8/4/2023	12:45:00 a.m.	15.689234	32.268766
8/4/2023	12:46:00 a.m.	15.639173	32.649808
8/4/2023	12:47:00 a.m.	15.60966	32.799256
8/4/2023	12:48:00 a.m.	15.516681	32.617989
8/4/2023	12:49:00 a.m.	15.42578	32.176477
8/4/2023	12:50:00 a.m.	15.387734	31.907179
8/4/2023	12:51:00 a.m.	15.310435	31.165683
8/4/2023	12:52:00 a.m.	15.280223	30.650949
8/4/2023	12:53:00 a.m.	15.259989	30.576294
8/4/2023	12:54:00 a.m.	15.265244	30.880791
8/4/2023	12:55:00 a.m.	15.28235	31.162305
8/4/2023	12:56:00 a.m.	15.287777	31.037015
8/4/2023	12:57:00 a.m.	15.331539	31.090755
8/4/2023	12:58:00 a.m.	15.38656	30.933176
8/4/2023	12:59:00 a.m.	15.452925	30.373016
8/4/2023	1:00:00 a.m.	15.497648	29.72064
8/4/2023	1:01:00 a.m.	15.535488	28.954588
8/4/2023	1:02:00 a.m.	15.567247	28.646591
8/4/2023	1:03:00 a.m.	15.592822	28.474822
8/4/2023	1:04:00 a.m.	15.617532	28.153335
8/4/2023	1:05:00 a.m.	15.636216	27.965115
8/4/2023	1:06:00 a.m.	15.699864	28.100183
8/4/2023	1:07:00 a.m.	15.755645	28.291039
8/4/2023	1:08:00 a.m.	15.796448	28.114595
8/4/2023	1:09:00 a.m.	15.806373	27.711076
8/4/2023	1:10:00 a.m.	15.794687	27.484887
8/4/2023	1:11:00 a.m.	15.766168	27.361331
8/4/2023	1:12:00 a.m.	15.747006	27.228287
8/4/2023	1:13:00 a.m.	15.728671	27.176184
8/4/2023	1:14:00 a.m.	15.662452	27.081821
8/4/2023	1:15:00 a.m.	15.567622	26.750447
8/4/2023	1:16:00 a.m.	15.461738	26.456013
8/4/2023	1:17:00 a.m.	15.346805	26.179796
8/4/2023	1:18:00 a.m.	15.298817	26.184634
8/4/2023	1:19:00 a.m.	15.223368	26.130589
8/4/2023	1:20:00 a.m.	15.165591	26.130846
8/4/2023	1:21:00 a.m.	15.140576	26.266817
8/4/2023	1:22:00 a.m.	15.050243	25.863016
8/4/2023	1:23:00 a.m.	14.974374	25.233607
8/4/2023	1:24:00 a.m.	14.97305	25.435435
8/4/2023	1:25:00 a.m.	14.986816	25.939594
8/4/2023	1:26:00 a.m.	14.99449	26.049155
8/4/2023	1:27:00 a.m.	14.978828	26.109986
8/4/2023	1:28:00 a.m.	14.953863	25.935892
8/4/2023	1:29:00 a.m.	14.985213	26.051697
8/4/2023	1:30:00 a.m.	15.034373	26.358304
8/4/2023	1:31:00 a.m.	15.02359	26.579045
8/4/2023	1:32:00 a.m.	15.025393	26.705824
8/4/2023	1:33:00 a.m.	15.021379	26.375455
8/4/2023	1:34:00 a.m.	15.079674	26.2136
8/4/2023	1:35:00 a.m.	15.194021	26.399651
8/4/2023	1:36:00 a.m.	15.293635	26.497585
8/4/2023	1:37:00 a.m.	15.40213	27.041277
8/4/2023	1:38:00 a.m.	15.496321	27.674371
8/4/2023	1:39:00 a.m.	15.528624	27.673525
8/4/2023	1:40:00 a.m.	15.521393	27.369226
8/4/2023	1:41:00 a.m.	15.552062	27.4265
8/4/2023	1:42:00 a.m.	15.575301	27.507221
8/4/2023	1:43:00 a.m.	15.642945	27.785976
8/4/2023	1:44:00 a.m.	15.681371	27.966213
8/4/2023	1:45:00 a.m.	15.675903	27.997124
8/4/2023	1:46:00 a.m.	15.695369	28.087092
8/4/2023	1:47:00 a.m.	15.771843	28.212402
8/4/2023	1:48:00 a.m.	15.851107	28.555162
8/4/2023	1:49:00 a.m.	15.865597	28.809598
8/4/2023	1:50:00 a.m.	15.798706	28.787067
8/4/2023	1:51:00 a.m.	15.717797	28.76185
8/4/2023	1:52:00 a.m.	15.667858	28.763799
8/4/2023	1:53:00 a.m.	15.644588	28.642919
8/4/2023	1:54:00 a.m.	15.623574	28.621957
8/4/2023	1:55:00 a.m.	15.695777	29.316146
8/4/2023	1:56:00 a.m.	15.791372	29.944993
8/4/2023	1:57:00 a.m.	15.857552	30.046971
8/4/2023	1:58:00 a.m.	15.927819	30.052022
8/4/2023	1:59:00 a.m.	16.026394	30.126837
8/4/2023	2:00:00 a.m.	16.182779	30.501309
8/4/2023	2:01:00 a.m.	16.348102	30.935094
8/4/2023	2:02:00 a.m.	16.481577	31.220039
8/4/2023	2:03:00 a.m.	16.597301	31.563065
8/4/2023	2:04:00 a.m.	16.676489	31.901609
8/4/2023	2:05:00 a.m.	16.700682	31.907723
8/4/2023	2:06:00 a.m.	16.718039	31.698801
8/4/2023	2:07:00 a.m.	16.724221	31.336742
8/4/2023	2:08:00 a.m.	16.71257	30.882762
8/4/2023	2:09:00 a.m.	16.709975	30.851131
8/4/2023	2:10:00 a.m.	16.695427	30.843556
8/4/2023	2:11:00 a.m.	16.695099	30.870791
8/4/2023	2:12:00 a.m.	16.632063	30.362448
8/4/2023	2:13:00 a.m.	16.556532	29.903247
8/4/2023	2:14:00 a.m.	16.49987	29.680801
8/4/2023	2:15:00 a.m.	16.421605	29.312147
8/4/2023	2:16:00 a.m.	16.328315	28.738832
8/4/2023	2:17:00 a.m.	16.245852	28.351568
8/4/2023	2:18:00 a.m.	16.167788	28.134426
8/4/2023	2:19:00 a.m.	16.081284	27.786911
8/4/2023	2:20:00 a.m.	16.046396	27.738056
8/4/2023	2:21:00 a.m.	16.019686	27.72109
8/4/2023	2:22:00 a.m.	15.983964	27.512513
8/4/2023	2:23:00 a.m.	15.913153	27.277359
8/4/2023	2:24:00 a.m.	15.83943	27.000679
8/4/2023	2:25:00 a.m.	15.746278	26.434542
8/4/2023	2:26:00 a.m.	15.615937	25.708699
8/4/2023	2:27:00 a.m.	15.529652	25.498082
8/4/2023	2:28:00 a.m.	15.425667	25.288758
8/4/2023	2:29:00 a.m.	15.359165	25.135769
8/4/2023	2:30:00 a.m.	15.172486	24.567797
8/4/2023	2:31:00 a.m.	14.979927	24.200432
8/4/2023	2:32:00 a.m.	14.805584	23.956248
8/4/2023	2:33:00 a.m.	14.648588	23.760732
8/4/2023	2:34:00 a.m.	14.489573	23.31949
8/4/2023	2:35:00 a.m.	14.325345	22.773149
8/4/2023	2:36:00 a.m.	14.19415	22.327131
8/4/2023	2:37:00 a.m.	14.093286	22.098113
8/4/2023	2:38:00 a.m.	14.030286	22.23236
8/4/2023	2:39:00 a.m.	13.955825	22.019494
8/4/2023	2:40:00 a.m.	13.898237	21.747676
8/4/2023	2:41:00 a.m.	13.860464	21.657955
8/4/2023	2:42:00 a.m.	13.81878	21.592236
8/4/2023	2:43:00 a.m.	13.813585	21.42818
8/4/2023	2:44:00 a.m.	13.869222	21.569826
8/4/2023	2:45:00 a.m.	13.962513	21.910933
8/4/2023	2:46:00 a.m.	14.074151	22.150976
8/4/2023	2:47:00 a.m.	14.157134	22.293255
8/4/2023	2:48:00 a.m.	14.208761	21.98644
8/4/2023	2:49:00 a.m.	14.298387	22.087393
8/4/2023	2:50:00 a.m.	14.410242	22.553554
8/4/2023	2:51:00 a.m.	14.46418	22.766215
8/4/2023	2:52:00 a.m.	14.564564	23.110675
8/4/2023	2:53:00 a.m.	14.642382	23.154175
8/4/2023	2:54:00 a.m.	14.718299	23.273456
8/4/2023	2:55:00 a.m.	14.811211	23.745166
8/4/2023	2:56:00 a.m.	14.861971	23.856355
8/4/2023	2:57:00 a.m.	14.878326	23.793679
8/4/2023	2:58:00 a.m.	14.853058	23.864322
8/4/2023	2:59:00 a.m.	14.820748	24.137698
8/4/2023	3:00:00 a.m.	14.730933	23.990138
8/4/2023	3:01:00 a.m.	14.579108	23.550573
8/4/2023	3:02:00 a.m.	14.386825	23.093622
8/4/2023	3:03:00 a.m.	14.211027	22.684923
8/4/2023	3:04:00 a.m.	14.030192	22.58063
8/4/2023	3:05:00 a.m.	13.790039	22.118371
8/4/2023	3:06:00 a.m.	13.563433	21.626037
8/4/2023	3:07:00 a.m.	13.365237	21.49116
8/4/2023	3:08:00 a.m.	13.228644	21.828471
8/4/2023	3:09:00 a.m.	13.122757	22.288516
8/4/2023	3:10:00 a.m.	12.984558	22.88952
8/4/2023	3:11:00 a.m.	12.896823	23.124468
8/4/2023	3:12:00 a.m.	12.744461	23.614697
8/4/2023	3:13:00 a.m.	12.608744	23.930342
8/4/2023	3:14:00 a.m.	12.500332	24.547244
8/4/2023	3:15:00 a.m.	12.422109	25.09127
8/4/2023	3:16:00 a.m.	12.360958	25.388652
8/4/2023	3:17:00 a.m.	12.302178	25.453321
8/4/2023	3:18:00 a.m.	12.231784	25.615196
8/4/2023	3:19:00 a.m.	12.193834	26.107662
8/4/2023	3:20:00 a.m.	12.199257	26.474169
8/4/2023	3:21:00 a.m.	12.256456	27.312659
8/4/2023	3:22:00 a.m.	12.256128	27.743705
8/4/2023	3:23:00 a.m.	12.135396	27.053719
8/4/2023	3:24:00 a.m.	11.961567	26.373836
8/4/2023	3:25:00 a.m.	11.762541	25.207484
8/4/2023	3:26:00 a.m.	11.576484	23.700804
8/4/2023	3:27:00 a.m.	11.43162	22.637281
8/4/2023	3:28:00 a.m.	11.349115	22.343627
8/4/2023	3:29:00 a.m.	11.269601	21.737921
8/4/2023	3:30:00 a.m.	11.153624	20.90965
8/4/2023	3:31:00 a.m.	11.097521	20.667088
8/4/2023	3:32:00 a.m.	11.043323	20.656566
8/4/2023	3:33:00 a.m.	11.016435	20.641313
8/4/2023	3:34:00 a.m.	10.964316	20.388532
8/4/2023	3:35:00 a.m.	10.859746	19.784993
8/4/2023	3:36:00 a.m.	10.779755	19.067992
8/4/2023	3:37:00 a.m.	10.685708	18.409517
8/4/2023	3:38:00 a.m.	10.615392	18.092047
8/4/2023	3:39:00 a.m.	10.66137	18.445651
8/4/2023	3:40:00 a.m.	10.784631	19.185131
8/4/2023	3:41:00 a.m.	10.937104	19.766932
8/4/2023	3:42:00 a.m.	11.086734	20.082397
8/4/2023	3:43:00 a.m.	11.237819	20.221271
8/4/2023	3:44:00 a.m.	11.369642	20.144372
8/4/2023	3:45:00 a.m.	11.412195	19.983246
8/4/2023	3:46:00 a.m.	11.547629	20.156807
8/4/2023	3:47:00 a.m.	11.67306	20.604158
8/4/2023	3:48:00 a.m.	11.748664	20.712324
8/4/2023	3:49:00 a.m.	11.853551	20.822316
8/4/2023	3:50:00 a.m.	11.948694	20.816311
8/4/2023	3:51:00 a.m.	12.01376	20.66138
8/4/2023	3:52:00 a.m.	12.10824	20.623017
8/4/2023	3:53:00 a.m.	12.236554	20.805672
8/4/2023	3:54:00 a.m.	12.329625	21.107487
8/4/2023	3:55:00 a.m.	12.328656	20.810248
8/4/2023	3:56:00 a.m.	12.304143	20.399804
8/4/2023	3:57:00 a.m.	12.286701	20.395752
8/4/2023	3:58:00 a.m.	12.23677	20.423474
8/4/2023	3:59:00 a.m.	12.141968	20.205046
8/4/2023	4:00:00 a.m.	12.047163	20.026649
8/4/2023	4:01:00 a.m.	11.935724	19.793627
8/4/2023	4:02:00 a.m.	11.800105	19.205569
8/4/2023	4:03:00 a.m.	11.699759	18.888643
8/4/2023	4:04:00 a.m.	11.646526	18.785285
8/4/2023	4:05:00 a.m.	11.553672	18.748851
8/4/2023	4:06:00 a.m.	11.498042	19.064602
8/4/2023	4:07:00 a.m.	11.41447	19.136889
8/4/2023	4:08:00 a.m.	11.288757	18.895686
8/4/2023	4:09:00 a.m.	11.156426	18.448364
8/4/2023	4:10:00 a.m.	11.059936	18.135196
8/4/2023	4:11:00 a.m.	10.971156	17.910116
8/4/2023	4:12:00 a.m.	10.874257	17.67604
8/4/2023	4:13:00 a.m.	10.789307	17.609468
8/4/2023	4:14:00 a.m.	10.739457	17.834848
8/4/2023	4:15:00 a.m.	10.654289	17.825756
8/4/2023	4:16:00 a.m.	10.549489	17.441481
8/4/2023	4:17:00 a.m.	10.49818	17.261511
8/4/2023	4:18:00 a.m.	10.467114	17.23863
8/4/2023	4:19:00 a.m.	10.437582	17.108585
8/4/2023	4:20:00 a.m.	10.41923	16.955031
8/4/2023	4:21:00 a.m.	10.407369	16.711356
8/4/2023	4:22:00 a.m.	10.408174	16.573073
8/4/2023	4:23:00 a.m.	10.438875	16.677695
8/4/2023	4:24:00 a.m.	10.499878	16.883994
8/4/2023	4:25:00 a.m.	10.570885	17.153863
8/4/2023	4:26:00 a.m.	10.629427	17.439094
8/4/2023	4:27:00 a.m.	10.663335	17.506342
8/4/2023	4:28:00 a.m.	10.680472	17.363745
8/4/2023	4:29:00 a.m.	10.691625	17.113933
8/4/2023	4:30:00 a.m.	10.748489	17.353421
8/4/2023	4:31:00 a.m.	10.81625	17.744616
8/4/2023	4:32:00 a.m.	10.853529	17.75176
8/4/2023	4:33:00 a.m.	10.901697	17.741453
8/4/2023	4:34:00 a.m.	10.940071	17.786923
8/4/2023	4:35:00 a.m.	11.026609	18.126212
8/4/2023	4:36:00 a.m.	11.066363	18.11742
8/4/2023	4:37:00 a.m.	11.100865	18.077215
8/4/2023	4:38:00 a.m.	11.150778	18.406352
8/4/2023	4:39:00 a.m.	11.186669	18.643518
8/4/2023	4:40:00 a.m.	11.197385	18.497312
8/4/2023	4:41:00 a.m.	11.213861	18.181701
8/4/2023	4:42:00 a.m.	11.252982	18.107186
8/4/2023	4:43:00 a.m.	11.325819	18.496496
8/4/2023	4:44:00 a.m.	11.386966	18.75465
8/4/2023	4:45:00 a.m.	11.403103	18.405025
8/4/2023	4:46:00 a.m.	11.44256	18.283447
8/4/2023	4:47:00 a.m.	11.504936	18.406393
8/4/2023	4:48:00 a.m.	11.565499	18.482903
8/4/2023	4:49:00 a.m.	11.621638	18.540238
8/4/2023	4:50:00 a.m.	11.677544	18.544318
8/4/2023	4:51:00 a.m.	11.726366	18.534114
8/4/2023	4:52:00 a.m.	11.753532	18.409775
8/4/2023	4:53:00 a.m.	11.803359	18.180177
8/4/2023	4:54:00 a.m.	11.848561	17.92658
8/4/2023	4:55:00 a.m.	11.942835	18.049527
8/4/2023	4:56:00 a.m.	12.117334	18.664223
8/4/2023	4:57:00 a.m.	12.281416	19.016109
8/4/2023	4:58:00 a.m.	12.402442	18.774886
8/4/2023	4:59:00 a.m.	12.574108	19.008647
8/4/2023	5:00:00 a.m.	12.839324	19.789057
8/4/2023	5:01:00 a.m.	13.071758	20.241653
8/4/2023	5:02:00 a.m.	13.162044	20.399879
8/4/2023	5:03:00 a.m.	13.346612	20.961085
8/4/2023	5:04:00 a.m.	13.537988	21.37888
8/4/2023	5:05:00 a.m.	13.705926	21.762086
8/4/2023	5:06:00 a.m.	13.857335	22.335056
8/4/2023	5:07:00 a.m.	13.925302	22.574836
8/4/2023	5:08:00 a.m.	14.062673	23.169737
8/4/2023	5:09:00 a.m.	14.150456	23.749003
8/4/2023	5:10:00 a.m.	14.141852	23.830884
8/4/2023	5:11:00 a.m.	14.094572	23.62927
8/4/2023	5:12:00 a.m.	14.001455	23.328638
8/4/2023	5:13:00 a.m.	13.915498	23.359805
8/4/2023	5:14:00 a.m.	13.856051	23.639612
8/4/2023	5:15:00 a.m.	13.770651	23.444413
8/4/2023	5:16:00 a.m.	13.606784	23.01218
8/4/2023	5:17:00 a.m.	13.465718	22.783749
8/4/2023	5:18:00 a.m.	13.381107	22.402413
8/4/2023	5:19:00 a.m.	13.290374	22.057189
8/4/2023	5:20:00 a.m.	13.201048	21.792439
8/4/2023	5:21:00 a.m.	13.135693	21.310862
8/4/2023	5:22:00 a.m.	13.101251	20.863667
8/4/2023	5:23:00 a.m.	13.043794	20.41478
8/4/2023	5:24:00 a.m.	12.984995	19.899408
8/4/2023	5:25:00 a.m.	12.997761	19.811305
8/4/2023	5:26:00 a.m.	13.039632	19.949933
8/4/2023	5:27:00 a.m.	13.057251	19.850178
8/4/2023	5:28:00 a.m.	13.074246	19.584507
8/4/2023	5:29:00 a.m.	13.108738	19.671018
8/4/2023	5:30:00 a.m.	13.141391	19.976233
8/4/2023	5:31:00 a.m.	13.193436	20.010468
8/4/2023	5:32:00 a.m.	13.252689	19.942455
8/4/2023	5:33:00 a.m.	13.268876	19.918643
8/4/2023	5:34:00 a.m.	13.309527	19.836369
8/4/2023	5:35:00 a.m.	13.360354	19.741814
8/4/2023	5:36:00 a.m.	13.388149	19.918889
8/4/2023	5:37:00 a.m.	13.46791	20.580653
8/4/2023	5:38:00 a.m.	13.607337	21.294993
8/4/2023	5:39:00 a.m.	13.780022	21.828993
8/4/2023	5:40:00 a.m.	13.983475	22.432506
8/4/2023	5:41:00 a.m.	14.207151	23.19813
8/4/2023	5:42:00 a.m.	14.42068	23.83312
8/4/2023	5:43:00 a.m.	14.630226	24.255248
8/4/2023	5:44:00 a.m.	14.843576	24.450222
8/4/2023	5:45:00 a.m.	15.233782	26.297672
8/4/2023	5:46:00 a.m.	15.83104	30.147649
8/4/2023	5:47:00 a.m.	16.397816	33.557715
8/4/2023	5:48:00 a.m.	16.886928	35.934858
8/4/2023	5:49:00 a.m.	17.363698	37.835368
8/4/2023	5:50:00 a.m.	17.844575	39.146028
8/4/2023	5:51:00 a.m.	18.312066	40.365365
8/4/2023	5:52:00 a.m.	18.71782	41.424854
8/4/2023	5:53:00 a.m.	19.063025	42.200545
8/4/2023	5:54:00 a.m.	19.371831	43.027662
8/4/2023	5:55:00 a.m.	19.515963	43.425729
8/4/2023	5:56:00 a.m.	19.742085	43.754049
8/4/2023	5:57:00 a.m.	19.981473	44.55849
8/4/2023	5:58:00 a.m.	20.234163	45.500577
8/4/2023	5:59:00 a.m.	20.472085	46.268642
8/4/2023	6:00:00 a.m.	20.695052	46.49236
8/4/2023	6:01:00 a.m.	20.81154	44.840451
8/4/2023	6:02:00 a.m.	20.81596	42.2999
8/4/2023	6:03:00 a.m.	20.673885	40.447769
8/4/2023	6:04:00 a.m.	20.483881	39.334437
8/4/2023	6:05:00 a.m.	20.319857	39.347125
8/4/2023	6:06:00 a.m.	20.05898	39.408885
8/4/2023	6:07:00 a.m.	19.717091	38.673013
8/4/2023	6:08:00 a.m.	19.394473	37.88399
8/4/2023	6:09:00 a.m.	19.063332	37.267918
8/4/2023	6:10:00 a.m.	18.870768	36.894835
8/4/2023	6:11:00 a.m.	18.2847	35.78863
8/4/2023	6:12:00 a.m.	18.081972	35.263372
8/4/2023	6:13:00 a.m.	17.680349	33.943297
8/4/2023	6:14:00 a.m.	17.298593	32.767322
8/4/2023	6:15:00 a.m.	16.934956	31.80505
8/4/2023	6:16:00 a.m.	16.409279	30.509033
8/4/2023	6:17:00 a.m.	15.745424	28.823884
8/4/2023	6:18:00 a.m.	15.252641	27.811649
8/4/2023	6:19:00 a.m.	14.893866	26.961859
8/4/2023	6:20:00 a.m.	14.516331	25.597772
8/4/2023	6:21:00 a.m.	14.224845	24.433036
8/4/2023	6:22:00 a.m.	13.968906	23.190765
8/4/2023	6:23:00 a.m.	13.735825	22.366398
8/4/2023	6:24:00 a.m.	13.522428	21.793153
8/4/2023	6:25:00 a.m.	13.384507	21.452795
8/4/2023	6:26:00 a.m.	13.310265	21.297217
8/4/2023	6:27:00 a.m.	13.271572	21.227692
8/4/2023	6:28:00 a.m.	13.271666	21.294257
8/4/2023	6:29:00 a.m.	13.273781	21.488866
8/4/2023	6:30:00 a.m.	13.254176	21.69373
8/4/2023	6:31:00 a.m.	13.248065	21.647463
8/4/2023	6:32:00 a.m.	13.256378	21.614887
8/4/2023	6:33:00 a.m.	13.26984	21.621726
8/4/2023	6:34:00 a.m.	13.24661	21.516195
8/4/2023	6:35:00 a.m.	13.241369	21.558095
8/4/2023	6:36:00 a.m.	13.240172	21.514731
8/4/2023	6:37:00 a.m.	13.271235	21.543844
8/4/2023	6:38:00 a.m.	13.351981	21.818852
8/4/2023	6:39:00 a.m.	13.424327	21.949073
8/4/2023	6:40:00 a.m.	13.501481	21.874765
8/4/2023	6:41:00 a.m.	13.626091	21.899398
8/4/2023	6:42:00 a.m.	13.770181	21.911448
8/4/2023	6:43:00 a.m.	13.906485	22.037335
8/4/2023	6:44:00 a.m.	14.245563	23.8289
8/4/2023	6:45:00 a.m.	14.934878	26.433056
8/4/2023	6:46:00 a.m.	15.652602	28.195324
8/4/2023	6:47:00 a.m.	16.561829	33.95884
8/4/2023	6:48:00 a.m.	17.57952	42.173947
8/4/2023	6:49:00 a.m.	18.036231	45.302147
8/4/2023	6:50:00 a.m.	18.232942	45.835002
8/4/2023	6:51:00 a.m.	18.329978	46.218613
8/4/2023	6:52:00 a.m.	18.423831	46.707468
8/4/2023	6:53:00 a.m.	18.467305	47.550914
8/4/2023	6:54:00 a.m.	18.505228	48.274616
8/4/2023	6:55:00 a.m.	18.551768	48.854298
8/4/2023	6:56:00 a.m.	18.618472	49.811733
8/4/2023	6:57:00 a.m.	18.633925	50.515309
8/4/2023	6:58:00 a.m.	18.590238	51.004697
8/4/2023	6:59:00 a.m.	18.434203	50.694352
8/4/2023	7:00:00 a.m.	18.001741	48.672681
8/4/2023	7:01:00 a.m.	17.335424	47.086772
8/4/2023	7:02:00 a.m.	16.74572	45.713231
8/4/2023	7:03:00 a.m.	15.923385	39.293365
8/4/2023	7:04:00 a.m.	15.305195	33.633626
8/4/2023	7:05:00 a.m.	15.282604	33.6206
8/4/2023	7:06:00 a.m.	15.264017	33.602824
8/4/2023	7:07:00 a.m.	15.298218	33.458282
8/4/2023	7:08:00 a.m.	15.371439	32.939799
8/4/2023	7:09:00 a.m.	15.431597	32.108512
8/4/2023	7:10:00 a.m.	15.602119	31.631579
8/4/2023	7:11:00 a.m.	15.97536	31.183732
8/4/2023	7:12:00 a.m.	16.292412	30.84728
8/4/2023	7:13:00 a.m.	16.389642	30.895954
8/4/2023	7:14:00 a.m.	16.664892	31.523163
8/4/2023	7:15:00 a.m.	16.965466	32.079086
8/4/2023	7:16:00 a.m.	17.108664	31.882469
8/4/2023	7:17:00 a.m.	17.173506	31.3737
8/4/2023	7:18:00 a.m.	17.251656	30.876947
8/4/2023	7:19:00 a.m.	17.236184	30.299027
8/4/2023	7:20:00 a.m.	17.119871	29.718351
8/4/2023	7:21:00 a.m.	17.044851	29.729356
8/4/2023	7:22:00 a.m.	16.981622	29.890953
8/4/2023	7:23:00 a.m.	16.828872	29.628519
8/4/2023	7:24:00 a.m.	16.687182	29.858258
8/4/2023	7:25:00 a.m.	16.532235	30.113291
8/4/2023	7:26:00 a.m.	16.129103	30.025868
8/4/2023	7:27:00 a.m.	15.624495	30.230117
8/4/2023	7:28:00 a.m.	15.283805	29.988504
8/4/2023	7:29:00 a.m.	14.801902	28.334719
8/4/2023	7:30:00 a.m.	14.511252	27.498501
8/4/2023	7:31:00 a.m.	14.019923	26.581124
8/4/2023	7:32:00 a.m.	13.634301	25.963048
8/4/2023	7:33:00 a.m.	13.190974	24.900144
8/4/2023	7:34:00 a.m.	12.765921	24.087248
8/4/2023	7:35:00 a.m.	12.462932	23.772086
8/4/2023	7:36:00 a.m.	12.210292	23.47663
8/4/2023	7:37:00 a.m.	11.973434	22.91705
8/4/2023	7:38:00 a.m.	11.816052	22.544171
8/4/2023	7:39:00 a.m.	11.749122	22.379601
8/4/2023	7:40:00 a.m.	11.597489	21.637105
8/4/2023	7:41:00 a.m.	11.428055	20.88134
8/4/2023	7:42:00 a.m.	11.323007	20.357378
8/4/2023	7:43:00 a.m.	11.241394	19.535138
8/4/2023	7:44:00 a.m.	11.214079	19.280589
8/4/2023	7:45:00 a.m.	11.268602	19.734657
8/4/2023	7:46:00 a.m.	11.329762	20.021926
8/4/2023	7:47:00 a.m.	11.412166	20.37551
8/4/2023	7:48:00 a.m.	11.50535	20.832991
8/4/2023	7:49:00 a.m.	11.642033	21.227108
8/4/2023	7:50:00 a.m.	11.81762	21.490891
8/4/2023	7:51:00 a.m.	11.955256	21.396345
8/4/2023	7:52:00 a.m.	12.052401	21.087159
8/4/2023	7:53:00 a.m.	12.144615	20.816697
8/4/2023	7:54:00 a.m.	12.263716	20.891793
8/4/2023	7:55:00 a.m.	12.42222	21.247044
8/4/2023	7:56:00 a.m.	12.64758	21.671902
8/4/2023	7:57:00 a.m.	12.896429	22.005078
8/4/2023	7:58:00 a.m.	13.005047	22.144178
8/4/2023	7:59:00 a.m.	13.183917	22.628516
8/4/2023	8:00:00 a.m.	13.351157	22.945778
8/4/2023	8:01:00 a.m.	13.549269	22.810604
8/4/2023	8:02:00 a.m.	13.839895	22.911512
8/4/2023	8:03:00 a.m.	14.153494	23.035732
8/4/2023	8:04:00 a.m.	14.420731	23.207314
8/4/2023	8:05:00 a.m.	14.556962	23.483819
8/4/2023	8:06:00 a.m.	14.590136	24.265969
8/4/2023	8:07:00 a.m.	14.612073	25.198743
8/4/2023	8:08:00 a.m.	14.647787	25.751591
8/4/2023	8:09:00 a.m.	14.696764	25.934596
8/4/2023	8:10:00 a.m.	14.799651	26.170621
8/4/2023	8:11:00 a.m.	14.756344	25.950395
8/4/2023	8:12:00 a.m.	14.629641	26.073354
8/4/2023	8:13:00 a.m.	14.427762	26.231908
8/4/2023	8:14:00 a.m.	14.209978	25.743351
8/4/2023	8:15:00 a.m.	14.009243	25.258817
8/4/2023	8:16:00 a.m.	13.801088	25.344873
8/4/2023	8:17:00 a.m.	13.475572	25.233794
8/4/2023	8:18:00 a.m.	13.07331	24.572815
8/4/2023	8:19:00 a.m.	12.885156	24.340237
8/4/2023	8:20:00 a.m.	12.550238	23.90807
8/4/2023	8:21:00 a.m.	12.284122	23.258597
8/4/2023	8:22:00 a.m.	12.106678	22.055572
8/4/2023	8:23:00 a.m.	12.015802	21.163814
8/4/2023	8:24:00 a.m.	11.91355	20.933058
8/4/2023	8:25:00 a.m.	11.754609	21.404171
8/4/2023	8:26:00 a.m.	11.64531	22.456239
8/4/2023	8:27:00 a.m.	11.589886	23.135829
8/4/2023	8:28:00 a.m.	11.550748	23.195559
8/4/2023	8:29:00 a.m.	11.559239	23.854387
8/4/2023	8:30:00 a.m.	11.569203	24.705288
8/4/2023	8:31:00 a.m.	11.545085	24.757342
8/4/2023	8:32:00 a.m.	11.551167	24.672957
8/4/2023	8:33:00 a.m.	11.55212	24.556896
8/4/2023	8:34:00 a.m.	11.630071	25.215144
8/4/2023	8:35:00 a.m.	11.760731	25.860381
8/4/2023	8:36:00 a.m.	11.896599	26.330302
8/4/2023	8:37:00 a.m.	12.025052	27.093512
8/4/2023	8:38:00 a.m.	12.149846	27.37248
8/4/2023	8:39:00 a.m.	12.291485	27.577767
8/4/2023	8:40:00 a.m.	12.355727	27.081503
8/4/2023	8:41:00 a.m.	12.368747	25.952589
8/4/2023	8:42:00 a.m.	12.393437	25.636709
8/4/2023	8:43:00 a.m.	12.516591	25.902241
8/4/2023	8:44:00 a.m.	12.654779	26.109022
8/4/2023	8:45:00 a.m.	12.741608	25.572573
8/4/2023	8:46:00 a.m.	12.850541	25.217269
8/4/2023	8:47:00 a.m.	12.907176	25.043137
8/4/2023	8:48:00 a.m.	12.943442	25.580175
8/4/2023	8:49:00 a.m.	12.986478	26.077777
8/4/2023	8:50:00 a.m.	12.918633	25.786482
8/4/2023	8:51:00 a.m.	12.767899	25.224227
8/4/2023	8:52:00 a.m.	12.634677	24.702804
8/4/2023	8:53:00 a.m.	12.497783	24.438561
8/4/2023	8:54:00 a.m.	12.359838	24.497547
8/4/2023	8:55:00 a.m.	12.273389	24.823063
8/4/2023	8:56:00 a.m.	12.242152	25.405284
8/4/2023	8:57:00 a.m.	12.184968	25.549016
8/4/2023	8:58:00 a.m.	12.011122	24.738414
8/4/2023	8:59:00 a.m.	11.831449	24.052176
8/4/2023	9:00:00 a.m.	11.709008	24.247088
8/4/2023	9:01:00 a.m.	11.566748	24.411378
8/4/2023	9:02:00 a.m.	11.508044	24.38872
8/4/2023	9:03:00 a.m.	11.390699	23.959729
8/4/2023	9:04:00 a.m.	11.245289	22.980337
8/4/2023	9:05:00 a.m.	11.100128	22.216736
8/4/2023	9:06:00 a.m.	11.001288	21.772443
8/4/2023	9:07:00 a.m.	10.950047	21.447725
8/4/2023	9:08:00 a.m.	10.953549	21.337353
8/4/2023	9:09:00 a.m.	10.905474	20.814762
8/4/2023	9:10:00 a.m.	10.825443	20.213232
8/4/2023	9:11:00 a.m.	10.76203	19.64066
8/4/2023	9:12:00 a.m.	10.71282	19.286504
8/4/2023	9:13:00 a.m.	10.670779	19.197541
8/4/2023	9:14:00 a.m.	10.633686	19.173703
8/4/2023	9:15:00 a.m.	10.564222	18.92374
8/4/2023	9:16:00 a.m.	10.497303	18.459973
8/4/2023	9:17:00 a.m.	10.49359	18.901565
8/4/2023	9:18:00 a.m.	10.494082	19.503344
8/4/2023	9:19:00 a.m.	10.467686	19.586842
8/4/2023	9:20:00 a.m.	10.450898	19.785606
8/4/2023	9:21:00 a.m.	10.461775	20.406735
8/4/2023	9:22:00 a.m.	10.465305	20.630798
8/4/2023	9:23:00 a.m.	10.489529	21.38554
8/4/2023	9:24:00 a.m.	10.526889	21.881149
8/4/2023	9:25:00 a.m.	10.57305	22.12792
8/4/2023	9:26:00 a.m.	10.519982	21.891435
8/4/2023	9:27:00 a.m.	10.440979	21.507878
8/4/2023	9:28:00 a.m.	10.446016	21.51629
8/4/2023	9:29:00 a.m.	10.473731	21.631427
8/4/2023	9:30:00 a.m.	10.52936	21.954445
8/4/2023	9:31:00 a.m.	10.597571	22.391095
8/4/2023	9:32:00 a.m.	10.66371	22.735056
8/4/2023	9:33:00 a.m.	10.719153	22.729182
8/4/2023	9:34:00 a.m.	10.751793	22.684614
8/4/2023	9:35:00 a.m.	10.783595	22.65409
8/4/2023	9:36:00 a.m.	10.799432	22.503342
8/4/2023	9:37:00 a.m.	10.783288	22.224992
8/4/2023	9:38:00 a.m.	10.734894	21.784166
8/4/2023	9:39:00 a.m.	10.651156	21.680036
8/4/2023	9:40:00 a.m.	10.607296	22.157238
8/4/2023	9:41:00 a.m.	10.598945	22.421644
8/4/2023	9:42:00 a.m.	10.606801	22.684001
8/4/2023	9:43:00 a.m.	10.629816	23.045238
8/4/2023	9:44:00 a.m.	10.652988	23.273837
8/4/2023	9:45:00 a.m.	10.605386	23.046915
8/4/2023	9:46:00 a.m.	10.492922	22.485392
8/4/2023	9:47:00 a.m.	10.351179	21.687516
8/4/2023	9:48:00 a.m.	10.218939	20.974282
8/4/2023	9:49:00 a.m.	10.134218	20.79716
8/4/2023	9:50:00 a.m.	10.079751	20.751204
8/4/2023	9:51:00 a.m.	9.986248	20.377859
8/4/2023	9:52:00 a.m.	9.875524	19.818219
8/4/2023	9:53:00 a.m.	9.788251	19.392274
8/4/2023	9:54:00 a.m.	9.688299	18.815865
8/4/2023	9:55:00 a.m.	9.531303	17.832041
8/4/2023	9:56:00 a.m.	9.397603	17.017502
8/4/2023	9:57:00 a.m.	9.361733	16.754971
8/4/2023	9:58:00 a.m.	9.252302	16.182505
8/4/2023	9:59:00 a.m.	9.157781	15.6702
8/4/2023	10:00:00 a.m.	9.124406	15.61069
8/4/2023	10:01:00 a.m.	9.115336	15.755984
8/4/2023	10:02:00 a.m.	9.095161	16.007341
8/4/2023	10:03:00 a.m.	9.05717	16.004769
8/4/2023	10:04:00 a.m.	9.0063	15.820963
8/4/2023	10:05:00 a.m.	8.973992	16.333095
8/4/2023	10:06:00 a.m.	8.944766	16.852671
8/4/2023	10:07:00 a.m.	8.956609	17.040684
8/4/2023	10:08:00 a.m.	9.05594	17.371034
8/4/2023	10:09:00 a.m.	9.5784	18.01582
8/4/2023	10:10:00 a.m.	10.628311	19.266703
8/4/2023	10:11:00 a.m.	11.809552	21.00944
8/4/2023	10:12:00 a.m.	12.822072	22.539222
8/4/2023	10:13:00 a.m.	13.553178	23.594095
8/4/2023	10:14:00 a.m.	14.09995	24.438575
8/4/2023	10:15:00 a.m.	14.430005	24.667704
8/4/2023	10:16:00 a.m.	14.543444	24.477705
8/4/2023	10:17:00 a.m.	14.564015	24.06009
8/4/2023	10:18:00 a.m.	14.661043	23.816392
8/4/2023	10:19:00 a.m.	14.739612	23.71481
8/4/2023	10:20:00 a.m.	14.769731	22.925672
8/4/2023	10:21:00 a.m.	14.861901	22.437421
8/4/2023	10:22:00 a.m.	14.91926	22.327146
8/4/2023	10:23:00 a.m.	14.891394	22.288664
8/4/2023	10:24:00 a.m.	14.753283	22.279055
8/4/2023	10:25:00 a.m.	14.029009	21.559533
8/4/2023	10:26:00 a.m.	12.957723	20.329438
8/4/2023	10:27:00 a.m.	11.958221	19.14799
8/4/2023	10:28:00 a.m.	11.168776	18.35272
8/4/2023	10:29:00 a.m.	10.604659	17.552982
8/4/2023	10:30:00 a.m.	10.209497	16.907879
8/4/2023	10:31:00 a.m.	10.072452	16.810096
8/4/2023	10:32:00 a.m.	10.146724	17.043315
8/4/2023	10:33:00 a.m.	10.228896	17.440691
8/4/2023	10:34:00 a.m.	10.297761	18.120955
8/4/2023	10:35:00 a.m.	10.363747	18.997861
8/4/2023	10:36:00 a.m.	10.351926	19.36919
8/4/2023	10:37:00 a.m.	10.316352	19.520128
8/4/2023	10:38:00 a.m.	10.321031	19.784366
8/4/2023	10:39:00 a.m.	10.31255	19.887662
8/4/2023	10:40:00 a.m.	10.312027	20.223091
8/4/2023	10:41:00 a.m.	10.282147	20.389822
8/4/2023	10:42:00 a.m.	10.253736	20.402946
8/4/2023	10:43:00 a.m.	10.214492	20.307271
8/4/2023	10:44:00 a.m.	10.12958	20.044131
8/4/2023	10:45:00 a.m.	10.007954	19.750532
8/4/2023	10:46:00 a.m.	9.832739	19.447737
8/4/2023	10:47:00 a.m.	9.709102	19.264397
8/4/2023	10:48:00 a.m.	9.567417	19.142208
8/4/2023	10:49:00 a.m.	9.457888	18.868833
8/4/2023	10:50:00 a.m.	9.372401	18.340363
8/4/2023	10:51:00 a.m.	9.332881	18.018683
8/4/2023	10:52:00 a.m.	9.297154	18.152865
8/4/2023	10:53:00 a.m.	9.253609	18.141283
8/4/2023	10:54:00 a.m.	9.215443	17.72391
8/4/2023	10:55:00 a.m.	9.193667	17.332549
8/4/2023	10:56:00 a.m.	9.221656	17.147572
8/4/2023	10:57:00 a.m.	9.24209	16.906227
8/4/2023	10:58:00 a.m.	9.260731	16.71714
8/4/2023	10:59:00 a.m.	9.314985	16.982195
8/4/2023	11:00:00 a.m.	9.395987	17.717907
8/4/2023	11:01:00 a.m.	9.459615	18.169602
8/4/2023	11:02:00 a.m.	9.513344	18.36297
8/4/2023	11:03:00 a.m.	9.560509	18.74461
8/4/2023	11:04:00 a.m.	9.555594	19.0695
8/4/2023	11:05:00 a.m.	9.549364	19.228425
8/4/2023	11:06:00 a.m.	9.538173	19.235351
8/4/2023	11:07:00 a.m.	9.537839	18.953289
8/4/2023	11:08:00 a.m.	9.525356	18.667973
8/4/2023	11:09:00 a.m.	9.519291	18.658832
8/4/2023	11:10:00 a.m.	9.493232	18.579359
8/4/2023	11:11:00 a.m.	9.436414	18.539113
8/4/2023	11:12:00 a.m.	9.342626	18.517729
8/4/2023	11:13:00 a.m.	9.258712	18.283956
8/4/2023	11:14:00 a.m.	9.243918	17.92969
8/4/2023	11:15:00 a.m.	9.230657	17.49779
8/4/2023	11:16:00 a.m.	9.223039	17.441156
8/4/2023	11:17:00 a.m.	9.219451	17.5996
8/4/2023	11:18:00 a.m.	9.258724	17.918452
8/4/2023	11:19:00 a.m.	9.335232	18.152336
8/4/2023	11:20:00 a.m.	9.404851	18.570461
8/4/2023	11:21:00 a.m.	9.392796	18.547281
8/4/2023	11:22:00 a.m.	9.383495	18.462357
8/4/2023	11:23:00 a.m.	9.410968	18.857022
8/4/2023	11:24:00 a.m.	9.457632	19.848851
8/4/2023	11:25:00 a.m.	9.499196	20.764141
8/4/2023	11:26:00 a.m.	9.562624	21.372819
8/4/2023	11:27:00 a.m.	9.635978	21.833651
8/4/2023	11:28:00 a.m.	9.728115	22.369296
8/4/2023	11:29:00 a.m.	9.789204	22.86885
8/4/2023	11:30:00 a.m.	9.831349	23.294913
8/4/2023	11:31:00 a.m.	9.865018	23.573896
8/4/2023	11:32:00 a.m.	9.859657	23.542887
8/4/2023	11:33:00 a.m.	9.84998	23.402986
8/4/2023	11:34:00 a.m.	9.813116	23.04598
8/4/2023	11:35:00 a.m.	9.815425	22.607168
8/4/2023	11:36:00 a.m.	9.906826	22.386341
8/4/2023	11:37:00 a.m.	10.071019	22.687289
8/4/2023	11:38:00 a.m.	10.227738	23.03116
8/4/2023	11:39:00 a.m.	10.366188	22.613243
8/4/2023	11:40:00 a.m.	10.466821	21.865297
8/4/2023	11:41:00 a.m.	10.517677	21.414995
8/4/2023	11:42:00 a.m.	10.512905	21.007816
8/4/2023	11:43:00 a.m.	10.479576	20.484062
8/4/2023	11:44:00 a.m.	10.45266	20.285359
8/4/2023	11:45:00 a.m.	10.397791	20.075567
8/4/2023	11:46:00 a.m.	10.337434	19.850277
8/4/2023	11:47:00 a.m.	10.305833	19.572318
8/4/2023	11:48:00 a.m.	10.291777	19.429209
8/4/2023	11:49:00 a.m.	10.262075	19.117932
8/4/2023	11:50:00 a.m.	10.214819	19.018563
8/4/2023	11:51:00 a.m.	10.101591	18.892195
8/4/2023	11:52:00 a.m.	9.913222	18.616771
8/4/2023	11:53:00 a.m.	9.734118	18.517568
8/4/2023	11:54:00 a.m.	9.540597	18.267386
8/4/2023	11:55:00 a.m.	9.377336	18.288348
8/4/2023	11:56:00 a.m.	9.295496	18.659948
8/4/2023	11:57:00 a.m.	9.251172	18.753312
8/4/2023	11:58:00 a.m.	9.226476	18.808607
8/4/2023	11:59:00 a.m.	9.201156	18.860641
8/4/2023	12:00:00 p.m.	9.203022	18.757799
8/4/2023	12:01:00 p.m.	9.201262	18.507103
8/4/2023	12:02:00 p.m.	9.155912	18.240568
8/4/2023	12:03:00 p.m.	9.171578	18.550639
8/4/2023	12:04:00 p.m.	9.185645	19.36411
8/4/2023	12:05:00 p.m.	9.164996	19.561209
8/4/2023	12:06:00 p.m.	9.138382	19.363691
8/4/2023	12:07:00 p.m.	9.183378	19.225547
8/4/2023	12:08:00 p.m.	9.330343	19.426417
8/4/2023	12:09:00 p.m.	10.06009	20.085668
8/4/2023	12:10:00 p.m.	11.626749	21.776976
8/4/2023	12:11:00 p.m.	13.084044	22.954249
8/4/2023	12:12:00 p.m.	15.345791	25.322328
8/4/2023	12:13:00 p.m.	21.530314	31.944891
8/4/2023	12:14:00 p.m.	30.104864	41.04557
8/4/2023	12:15:00 p.m.	35.809998	47.619827
8/4/2023	12:16:00 p.m.	37.695401	50.216931
8/4/2023	12:17:00 p.m.	39.021119	51.945494
8/4/2023	12:18:00 p.m.	40.204412	53.067271
8/4/2023	12:19:00 p.m.	40.614035	53.333272
8/4/2023	12:20:00 p.m.	43.363532	56.541893
8/4/2023	12:21:00 p.m.	49.1241	63.111698
8/4/2023	12:22:00 p.m.	54.021682	69.051079
8/4/2023	12:23:00 p.m.	55.984358	71.763971
8/4/2023	12:24:00 p.m.	55.757984	71.78776
8/4/2023	12:25:00 p.m.	54.271698	70.308274
8/4/2023	12:26:00 p.m.	52.734697	69.014245
8/4/2023	12:27:00 p.m.	50.403047	66.540221
8/4/2023	12:28:00 p.m.	44.214566	60.289838
8/4/2023	12:29:00 p.m.	35.695635	51.64798
8/4/2023	12:30:00 p.m.	30.08661	45.577981
8/4/2023	12:31:00 p.m.	28.344806	44.127058
8/4/2023	12:32:00 p.m.	27.763123	43.775126
8/4/2023	12:33:00 p.m.	26.639912	43.214613
8/4/2023	12:34:00 p.m.	25.960968	42.969491
8/4/2023	12:35:00 p.m.	24.754176	41.502358
8/4/2023	12:36:00 p.m.	20.554982	36.594842
8/4/2023	12:37:00 p.m.	14.658238	29.95842
8/4/2023	12:38:00 p.m.	11.050938	25.755998
8/4/2023	12:39:00 p.m.	9.96436	24.169302
8/4/2023	12:40:00 p.m.	9.701892	23.239018
8/4/2023	12:41:00 p.m.	9.716549	23.008438
8/4/2023	12:42:00 p.m.	9.741734	23.085284
8/4/2023	12:43:00 p.m.	9.717097	22.968488
8/4/2023	12:44:00 p.m.	9.652458	22.812821
8/4/2023	12:45:00 p.m.	9.520633	22.37902
8/4/2023	12:46:00 p.m.	9.332043	21.683565
8/4/2023	12:47:00 p.m.	9.152028	20.802383
8/4/2023	12:48:00 p.m.	8.988295	19.941604
8/4/2023	12:49:00 p.m.	8.870871	19.413881
8/4/2023	12:50:00 p.m.	8.78782	19.192857
8/4/2023	12:51:00 p.m.	8.748309	19.369265
8/4/2023	12:52:00 p.m.	8.684335	19.256491
8/4/2023	12:53:00 p.m.	8.626984	18.814472
8/4/2023	12:54:00 p.m.	8.65174	18.904433
8/4/2023	12:55:00 p.m.	8.709808	19.568722
8/4/2023	12:56:00 p.m.	8.747058	20.349586
8/4/2023	12:57:00 p.m.	8.775385	20.724145
8/4/2023	12:58:00 p.m.	8.852124	21.205466
8/4/2023	12:59:00 p.m.	8.943412	21.737506
8/4/2023	1:00:00 p.m.	9.021104	21.87257
8/4/2023	1:01:00 p.m.	9.111325	21.874531
8/4/2023	1:02:00 p.m.	9.197083	22.096496
8/4/2023	1:03:00 p.m.	9.274774	22.894907
8/4/2023	1:04:00 p.m.	9.310852	23.372767
8/4/2023	1:05:00 p.m.	9.355791	23.792948
8/4/2023	1:06:00 p.m.	9.396212	24.08238
8/4/2023	1:07:00 p.m.	9.407055	23.789756
8/4/2023	1:08:00 p.m.	9.445204	23.790873
8/4/2023	1:09:00 p.m.	9.483348	23.767734
8/4/2023	1:10:00 p.m.	9.486904	23.608328
8/4/2023	1:11:00 p.m.	9.484916	23.308267
8/4/2023	1:12:00 p.m.	9.44614	22.384857
8/4/2023	1:13:00 p.m.	9.398653	21.785762
8/4/2023	1:14:00 p.m.	9.341849	21.453415
8/4/2023	1:15:00 p.m.	9.276546	20.968935
8/4/2023	1:16:00 p.m.	9.235496	20.823508
8/4/2023	1:17:00 p.m.	9.212427	20.751231
8/4/2023	1:18:00 p.m.	9.185846	20.323842
8/4/2023	1:19:00 p.m.	9.203183	19.997803
8/4/2023	1:20:00 p.m.	9.245011	20.053867
8/4/2023	1:21:00 p.m.	9.247919	19.852014
8/4/2023	1:22:00 p.m.	9.25497	19.839182
8/4/2023	1:23:00 p.m.	9.292784	19.838952
8/4/2023	1:24:00 p.m.	9.301922	19.542811
8/4/2023	1:25:00 p.m.	9.298008	19.361142
8/4/2023	1:26:00 p.m.	9.282842	19.17488
8/4/2023	1:27:00 p.m.	9.268034	19.065002
8/4/2023	1:28:00 p.m.	9.238081	18.791821
8/4/2023	1:29:00 p.m.	9.223528	18.239996
8/4/2023	1:30:00 p.m.	9.24272	18.069601
8/4/2023	1:31:00 p.m.	9.273924	18.142309
8/4/2023	1:32:00 p.m.	9.306099	18.132478
8/4/2023	1:33:00 p.m.	9.358828	18.220416
8/4/2023	1:34:00 p.m.	9.383779	18.495315
8/4/2023	1:35:00 p.m.	9.350869	18.247179
8/4/2023	1:36:00 p.m.	9.266542	17.699881
8/4/2023	1:37:00 p.m.	9.206311	17.314017
8/4/2023	1:38:00 p.m.	9.207061	17.250373
8/4/2023	1:39:00 p.m.	9.23456	17.337439
8/4/2023	1:40:00 p.m.	9.341334	17.422723
8/4/2023	1:41:00 p.m.	9.462367	17.461401
8/4/2023	1:42:00 p.m.	9.651292	17.563688
8/4/2023	1:43:00 p.m.	9.789961	17.710646
8/4/2023	1:44:00 p.m.	10.082634	18.445569
8/4/2023	1:45:00 p.m.	10.319769	19.107521
8/4/2023	1:46:00 p.m.	10.429692	19.195928
8/4/2023	1:47:00 p.m.	10.509852	19.315569
8/4/2023	1:48:00 p.m.	10.563354	19.402056
8/4/2023	1:49:00 p.m.	10.55572	19.274987
8/4/2023	1:50:00 p.m.	10.537258	19.035063
8/4/2023	1:51:00 p.m.	10.594662	19.07956
8/4/2023	1:52:00 p.m.	10.691451	19.068183
8/4/2023	1:53:00 p.m.	10.762074	18.967171
8/4/2023	1:54:00 p.m.	10.791815	18.960805
8/4/2023	1:55:00 p.m.	10.895508	19.259905
8/4/2023	1:56:00 p.m.	10.898093	19.700204
8/4/2023	1:57:00 p.m.	10.81955	19.662622
8/4/2023	1:58:00 p.m.	10.698686	19.779364
8/4/2023	1:59:00 p.m.	10.505395	19.637699
8/4/2023	2:00:00 p.m.	10.285938	19.084246
8/4/2023	2:01:00 p.m.	10.110255	18.88498
8/4/2023	2:02:00 p.m.	9.943596	18.636984
8/4/2023	2:03:00 p.m.	9.769906	18.329219
8/4/2023	2:04:00 p.m.	9.681428	18.151036
8/4/2023	2:05:00 p.m.	9.501634	17.809155
8/4/2023	2:06:00 p.m.	9.469383	17.825116
8/4/2023	2:07:00 p.m.	9.403845	17.725567
8/4/2023	2:08:00 p.m.	9.3923	17.549627
8/4/2023	2:09:00 p.m.	9.473627	17.620621
8/4/2023	2:10:00 p.m.	9.690129	17.896704
8/4/2023	2:11:00 p.m.	10.019116	18.174479
8/4/2023	2:12:00 p.m.	10.33822	18.360006
8/4/2023	2:13:00 p.m.	10.53982	18.458384
8/4/2023	2:14:00 p.m.	10.576516	18.206841
8/4/2023	2:15:00 p.m.	10.568057	18.072399
8/4/2023	2:16:00 p.m.	10.554135	17.909806
8/4/2023	2:17:00 p.m.	10.559841	17.732535
8/4/2023	2:18:00 p.m.	10.619017	17.73399
8/4/2023	2:19:00 p.m.	10.67914	17.803019
8/4/2023	2:20:00 p.m.	10.744304	18.039385
8/4/2023	2:21:00 p.m.	10.776919	18.002766
8/4/2023	2:22:00 p.m.	10.7903	18.020381
8/4/2023	2:23:00 p.m.	10.732971	17.994013
8/4/2023	2:24:00 p.m.	10.552332	17.627809
8/4/2023	2:25:00 p.m.	10.219369	16.971413
8/4/2023	2:26:00 p.m.	9.753816	16.066542
8/4/2023	2:27:00 p.m.	9.526701	15.650536
8/4/2023	2:28:00 p.m.	9.124109	14.927554
8/4/2023	2:29:00 p.m.	8.891446	14.536418
8/4/2023	2:30:00 p.m.	8.752179	14.247399
8/4/2023	2:31:00 p.m.	8.65093	14.122874
8/4/2023	2:32:00 p.m.	8.598084	14.09994
8/4/2023	2:33:00 p.m.	8.561527	14.07995
8/4/2023	2:34:00 p.m.	8.531139	14.070518
8/4/2023	2:35:00 p.m.	8.495114	13.829253
8/4/2023	2:36:00 p.m.	8.435456	13.520363
8/4/2023	2:37:00 p.m.	8.315538	12.91148
8/4/2023	2:38:00 p.m.	8.224645	12.450545
8/4/2023	2:39:00 p.m.	8.204523	12.47355
8/4/2023	2:40:00 p.m.	8.190767	12.65981
8/4/2023	2:41:00 p.m.	8.176017	12.953037
8/4/2023	2:42:00 p.m.	8.214089	13.900363
8/4/2023	2:43:00 p.m.	8.29224	14.933037
8/4/2023	2:44:00 p.m.	8.334258	15.380485
8/4/2023	2:45:00 p.m.	8.359015	15.584291
8/4/2023	2:46:00 p.m.	8.394685	15.664181
8/4/2023	2:47:00 p.m.	8.443359	15.731052
8/4/2023	2:48:00 p.m.	8.509054	16.100488
8/4/2023	2:49:00 p.m.	8.547226	16.434414
8/4/2023	2:50:00 p.m.	8.579081	16.823615
8/4/2023	2:51:00 p.m.	8.601329	17.065468
8/4/2023	2:52:00 p.m.	8.680562	17.597484
8/4/2023	2:53:00 p.m.	8.761903	18.083946
8/4/2023	2:54:00 p.m.	8.877777	18.72866
8/4/2023	2:55:00 p.m.	9.000224	19.304967
8/4/2023	2:56:00 p.m.	9.101358	19.525152
8/4/2023	2:57:00 p.m.	9.200861	19.476404
8/4/2023	2:58:00 p.m.	9.319942	19.117688
8/4/2023	2:59:00 p.m.	9.462337	18.873183
8/4/2023	3:00:00 p.m.	9.631732	19.007454
8/4/2023	3:01:00 p.m.	9.805439	19.344709
8/4/2023	3:02:00 p.m.	9.964828	19.601855
8/4/2023	3:03:00 p.m.	10.079155	19.472046
8/4/2023	3:04:00 p.m.	10.106399	19.093118
8/4/2023	3:05:00 p.m.	10.107415	18.984439
8/4/2023	3:06:00 p.m.	10.147222	19.096992
8/4/2023	3:07:00 p.m.	10.201011	19.230143
8/4/2023	3:08:00 p.m.	10.193415	18.909209
8/4/2023	3:09:00 p.m.	10.178361	18.674729
8/4/2023	3:10:00 p.m.	10.189597	18.592111
8/4/2023	3:11:00 p.m.	10.185725	18.576982
8/4/2023	3:12:00 p.m.	10.212169	18.725966
8/4/2023	3:13:00 p.m.	10.275823	19.106168
8/4/2023	3:14:00 p.m.	10.228296	19.050833
8/4/2023	3:15:00 p.m.	10.144496	19.110199
8/4/2023	3:16:00 p.m.	10.122328	19.397859
8/4/2023	3:17:00 p.m.	10.103092	19.707178
8/4/2023	3:18:00 p.m.	10.07576	20.356914
8/4/2023	3:19:00 p.m.	10.101786	21.110472
8/4/2023	3:20:00 p.m.	10.156389	21.39504
8/4/2023	3:21:00 p.m.	10.207432	21.389416
8/4/2023	3:22:00 p.m.	10.237741	21.535787
8/4/2023	3:23:00 p.m.	10.273501	22.116039
8/4/2023	3:24:00 p.m.	10.275571	22.28182
8/4/2023	3:25:00 p.m.	10.259825	22.134723
8/4/2023	3:26:00 p.m.	10.223252	21.884076
8/4/2023	3:27:00 p.m.	10.21298	21.575712
8/4/2023	3:28:00 p.m.	10.23367	21.359855
8/4/2023	3:29:00 p.m.	10.449226	21.621114
8/4/2023	3:30:00 p.m.	10.755614	22.054095
8/4/2023	3:31:00 p.m.	12.132736	23.834855
8/4/2023	3:32:00 p.m.	16.386048	28.958238
8/4/2023	3:33:00 p.m.	22.529525	35.509604
8/4/2023	3:34:00 p.m.	26.843504	39.561027
8/4/2023	3:35:00 p.m.	28.777193	41.41252
8/4/2023	3:36:00 p.m.	30.293536	43.330756
8/4/2023	3:37:00 p.m.	31.151143	44.641708
8/4/2023	3:38:00 p.m.	31.452566	45.198831
8/4/2023	3:39:00 p.m.	31.838829	46.241551
8/4/2023	3:40:00 p.m.	32.402974	47.623663
8/4/2023	3:41:00 p.m.	33.0079	48.794985
8/4/2023	3:42:00 p.m.	33.321643	49.51319
8/4/2023	3:43:00 p.m.	33.307625	49.6146
8/4/2023	3:44:00 p.m.	33.068411	49.188513
8/4/2023	3:45:00 p.m.	33.178565	49.383735
8/4/2023	3:46:00 p.m.	33.151889	49.326248
8/4/2023	3:47:00 p.m.	30.967831	46.391692
8/4/2023	3:48:00 p.m.	25.604863	40.028345
8/4/2023	3:49:00 p.m.	20.049449	34.086586
8/4/2023	3:50:00 p.m.	17.189522	30.978099
8/4/2023	3:51:00 p.m.	15.709592	29.177966
8/4/2023	3:52:00 p.m.	14.510944	27.805619
8/4/2023	3:53:00 p.m.	14.427235	27.551815
8/4/2023	3:54:00 p.m.	15.356143	27.880231
8/4/2023	3:55:00 p.m.	16.536503	28.398141
8/4/2023	3:56:00 p.m.	17.908885	29.607563
8/4/2023	3:57:00 p.m.	20.056751	31.749302
8/4/2023	3:58:00 p.m.	22.352357	33.724731
8/4/2023	3:59:00 p.m.	24.775553	35.921689
8/4/2023	4:00:00 p.m.	30.481321	41.904104
8/4/2023	4:01:00 p.m.	37.473581	49.262436
8/4/2023	4:02:00 p.m.	41.666694	53.676841
8/4/2023	4:03:00 p.m.	44.282369	56.433737
8/4/2023	4:04:00 p.m.	46.159853	58.3415
8/4/2023	4:05:00 p.m.	47.590306	60.054646
8/4/2023	4:06:00 p.m.	48.116915	60.670566
8/4/2023	4:07:00 p.m.	48.677911	61.036346
8/4/2023	4:08:00 p.m.	48.880854	60.808868
8/4/2023	4:09:00 p.m.	48.277785	59.786543
8/4/2023	4:10:00 p.m.	47.057711	58.621637
8/4/2023	4:11:00 p.m.	45.776259	57.35681
8/4/2023	4:12:00 p.m.	43.709862	54.894524
8/4/2023	4:13:00 p.m.	41.13913	52.168367
8/4/2023	4:14:00 p.m.	39.101745	50.115662
8/4/2023	4:15:00 p.m.	35.606021	46.261745
8/4/2023	4:16:00 p.m.	28.712443	38.739207
8/4/2023	4:17:00 p.m.	22.481287	31.901198
8/4/2023	4:18:00 p.m.	19.205288	28.402687
8/4/2023	4:19:00 p.m.	18.141507	27.249922
8/4/2023	4:20:00 p.m.	16.607629	25.413733
8/4/2023	4:21:00 p.m.	16.050547	24.408993
8/4/2023	4:22:00 p.m.	17.821608	26.243604
8/4/2023	4:23:00 p.m.	21.647384	30.705544
8/4/2023	4:24:00 p.m.	24.13675	33.83549
8/4/2023	4:25:00 p.m.	28.73147	38.827183
8/4/2023	4:26:00 p.m.	41.28063	52.219899
8/4/2023	4:27:00 p.m.	51.481812	63.484743
8/4/2023	4:28:00 p.m.	58.322198	71.438956
8/4/2023	4:29:00 p.m.	66.101072	80.333279
8/4/2023	4:30:00 p.m.	70.208207	85.063238
8/4/2023	4:31:00 p.m.	71.431973	86.512672
8/4/2023	4:32:00 p.m.	71.83529	87.081679
8/4/2023	4:33:00 p.m.	72.592396	88.036849
8/4/2023	4:34:00 p.m.	73.394881	88.64489
8/4/2023	4:35:00 p.m.	75.576507	90.833132
8/4/2023	4:36:00 p.m.	79.611158	95.474258
8/4/2023	4:37:00 p.m.	83.714582	99.925591
8/4/2023	4:38:00 p.m.	84.388681	100.631778
8/4/2023	4:39:00 p.m.	84.913921	101.034308
8/4/2023	4:40:00 p.m.	86.848254	102.616215
8/4/2023	4:41:00 p.m.	79.90595	94.748645
8/4/2023	4:42:00 p.m.	69.768334	83.413271
8/4/2023	4:43:00 p.m.	64.992695	77.890973
8/4/2023	4:44:00 p.m.	59.090345	70.740054
8/4/2023	4:45:00 p.m.	53.697483	64.221457
8/4/2023	4:46:00 p.m.	51.502568	61.699479
8/4/2023	4:47:00 p.m.	50.690054	60.555358
8/4/2023	4:48:00 p.m.	50.028105	59.490701
8/4/2023	4:49:00 p.m.	49.340639	58.737201
8/4/2023	4:50:00 p.m.	47.609728	56.765679
8/4/2023	4:51:00 p.m.	43.805474	52.342865
8/4/2023	4:52:00 p.m.	41.295621	49.440117
8/4/2023	4:53:00 p.m.	36.877681	44.736002
8/4/2023	4:54:00 p.m.	33.159482	41.080356
8/4/2023	4:55:00 p.m.	29.194759	37.238214
8/4/2023	4:56:00 p.m.	25.81609	33.959624
8/4/2023	4:57:00 p.m.	22.964009	30.981096
8/4/2023	4:58:00 p.m.	20.483903	28.164341
8/4/2023	4:59:00 p.m.	18.384059	25.903933
8/4/2023	5:00:00 p.m.	16.904235	24.464521
8/4/2023	5:01:00 p.m.	16.24923	23.972379
8/4/2023	5:02:00 p.m.	16.025615	23.897396
8/4/2023	5:03:00 p.m.	15.749377	23.742331
8/4/2023	5:04:00 p.m.	15.466397	23.694666
8/4/2023	5:05:00 p.m.	14.922756	23.462736
8/4/2023	5:06:00 p.m.	14.177791	23.068093
8/4/2023	5:07:00 p.m.	13.567782	22.775015
8/4/2023	5:08:00 p.m.	13.26813	22.519819
8/4/2023	5:09:00 p.m.	12.763978	21.853812
8/4/2023	5:10:00 p.m.	12.472044	21.158623
8/4/2023	5:11:00 p.m.	12.392544	21.082447
8/4/2023	5:12:00 p.m.	12.411182	21.2556
8/4/2023	5:13:00 p.m.	12.441193	21.236223
8/4/2023	5:14:00 p.m.	12.536598	21.44755
8/4/2023	5:15:00 p.m.	12.702054	22.032325
8/4/2023	5:16:00 p.m.	12.808283	22.341877
8/4/2023	5:17:00 p.m.	12.888792	22.413797
8/4/2023	5:18:00 p.m.	13.015363	22.869138
8/4/2023	5:19:00 p.m.	13.087748	23.246793
8/4/2023	5:20:00 p.m.	13.103493	23.310481
8/4/2023	5:21:00 p.m.	13.06974	22.893742
8/4/2023	5:22:00 p.m.	13.025922	22.407431
8/4/2023	5:23:00 p.m.	12.999007	22.135388
8/4/2023	5:24:00 p.m.	12.958966	21.700451
8/4/2023	5:25:00 p.m.	12.93174	21.454978
8/4/2023	5:26:00 p.m.	12.914731	21.436835
8/4/2023	5:27:00 p.m.	12.920555	21.796281
8/4/2023	5:28:00 p.m.	12.952565	22.230427
8/4/2023	5:29:00 p.m.	12.951087	22.355456
8/4/2023	5:30:00 p.m.	12.899057	22.202925
8/4/2023	5:31:00 p.m.	12.889424	22.076363
8/4/2023	5:32:00 p.m.	12.898981	22.068822
8/4/2023	5:33:00 p.m.	12.949867	22.14087
8/4/2023	5:34:00 p.m.	12.998133	22.434287
8/4/2023	5:35:00 p.m.	13.116612	23.062969
8/4/2023	5:36:00 p.m.	13.402878	24.389362
8/4/2023	5:37:00 p.m.	13.800414	26.296298
8/4/2023	5:38:00 p.m.	14.136858	27.755115
8/4/2023	5:39:00 p.m.	14.393476	29.091682
8/4/2023	5:40:00 p.m.	14.776398	31.169853
8/4/2023	5:41:00 p.m.	15.215725	33.404755
8/4/2023	5:42:00 p.m.	15.565746	35.064859
8/4/2023	5:43:00 p.m.	15.784452	35.497433
8/4/2023	5:44:00 p.m.	15.985561	35.906127
8/4/2023	5:45:00 p.m.	16.281565	37.068192
8/4/2023	5:46:00 p.m.	16.549036	38.276639
8/4/2023	5:47:00 p.m.	16.673508	39.10913
8/4/2023	5:48:00 p.m.	16.672435	39.458041
8/4/2023	5:49:00 p.m.	16.589336	39.12661
8/4/2023	5:50:00 p.m.	16.473076	38.398778
8/4/2023	5:51:00 p.m.	16.278294	37.279606
8/4/2023	5:52:00 p.m.	16.154507	36.610546
8/4/2023	5:53:00 p.m.	15.881808	34.85771
8/4/2023	5:54:00 p.m.	15.744015	34.240525
8/4/2023	5:55:00 p.m.	15.637191	33.581362
8/4/2023	5:56:00 p.m.	15.438768	32.509415
8/4/2023	5:57:00 p.m.	15.220377	31.471338
8/4/2023	5:58:00 p.m.	15.131303	31.148567
8/4/2023	5:59:00 p.m.	15.142809	31.358959
8/4/2023	6:00:00 p.m.	15.068399	30.682783
8/4/2023	6:01:00 p.m.	14.968766	30.110936
8/4/2023	6:02:00 p.m.	15.037464	30.658727
8/4/2023	6:03:00 p.m.	15.255233	31.678369
8/4/2023	6:04:00 p.m.	15.515172	32.280008
8/4/2023	6:05:00 p.m.	15.937647	33.439662
8/4/2023	6:06:00 p.m.	16.476389	34.993381
8/4/2023	6:07:00 p.m.	16.931622	36.150895
8/4/2023	6:08:00 p.m.	17.393188	37.733999
8/4/2023	6:09:00 p.m.	17.803862	39.259534
8/4/2023	6:10:00 p.m.	18.062227	40.051005
8/4/2023	6:11:00 p.m.	18.223178	40.412143
8/4/2023	6:12:00 p.m.	18.275185	40.47715
8/4/2023	6:13:00 p.m.	18.297626	40.286065
8/4/2023	6:14:00 p.m.	18.249591	39.994415
8/4/2023	6:15:00 p.m.	18.201833	40.115601
8/4/2023	6:16:00 p.m.	18.096709	39.979528
8/4/2023	6:17:00 p.m.	17.908001	39.301521
8/4/2023	6:18:00 p.m.	17.656458	37.766622
8/4/2023	6:19:00 p.m.	17.505633	37.071903
8/4/2023	6:20:00 p.m.	17.373314	36.799419
8/4/2023	6:21:00 p.m.	17.067407	35.821967
8/4/2023	6:22:00 p.m.	16.744822	35.19595
8/4/2023	6:23:00 p.m.	16.499444	35.11299
8/4/2023	6:24:00 p.m.	16.226646	34.60004
8/4/2023	6:25:00 p.m.	16.011456	34.138797
8/4/2023	6:26:00 p.m.	15.873774	34.268177
8/4/2023	6:27:00 p.m.	15.795647	34.506024
8/4/2023	6:28:00 p.m.	15.837671	34.643523
8/4/2023	6:29:00 p.m.	15.87631	34.784997
8/4/2023	6:30:00 p.m.	15.88249	34.789257
8/4/2023	6:31:00 p.m.	15.963052	35.141156
8/4/2023	6:32:00 p.m.	16.093269	35.802588
8/4/2023	6:33:00 p.m.	16.122257	35.911812
8/4/2023	6:34:00 p.m.	16.085978	35.663394
8/4/2023	6:35:00 p.m.	15.993768	35.249702
8/4/2023	6:36:00 p.m.	15.879302	34.876247
8/4/2023	6:37:00 p.m.	15.79297	34.5103
8/4/2023	6:38:00 p.m.	15.724163	34.202647
8/4/2023	6:39:00 p.m.	15.631479	33.91131
8/4/2023	6:40:00 p.m.	15.516116	33.64048
8/4/2023	6:41:00 p.m.	15.425373	33.012191
8/4/2023	6:42:00 p.m.	15.409474	32.529643
8/4/2023	6:43:00 p.m.	15.394171	32.418347
8/4/2023	6:44:00 p.m.	15.318276	32.028831
8/4/2023	6:45:00 p.m.	15.234321	31.54081
8/4/2023	6:46:00 p.m.	15.093475	30.750061
8/4/2023	6:47:00 p.m.	14.961255	29.937691
8/4/2023	6:48:00 p.m.	14.935783	29.776324
8/4/2023	6:49:00 p.m.	14.939412	30.120172
8/4/2023	6:50:00 p.m.	14.886187	30.214564
8/4/2023	6:51:00 p.m.	14.82446	30.065484
8/4/2023	6:52:00 p.m.	14.789678	29.943458
8/4/2023	6:53:00 p.m.	14.703467	29.506946
8/4/2023	6:54:00 p.m.	14.629143	28.830262
8/4/2023	6:55:00 p.m.	14.690052	28.638113
8/4/2023	6:56:00 p.m.	14.864596	28.686651
8/4/2023	6:57:00 p.m.	15.187768	28.721829
8/4/2023	6:58:00 p.m.	17.378309	30.568412
8/4/2023	6:59:00 p.m.	22.577257	35.699288
8/4/2023	7:00:00 p.m.	27.464574	40.837064
8/4/2023	7:01:00 p.m.	30.340292	44.337432
8/4/2023	7:02:00 p.m.	32.360625	46.956135
8/4/2023	7:03:00 p.m.	33.738329	48.631022
8/4/2023	7:04:00 p.m.	34.495193	49.110224
8/4/2023	7:05:00 p.m.	35.063669	49.332779
8/4/2023	7:06:00 p.m.	35.778971	50.631593
8/4/2023	7:07:00 p.m.	36.630453	52.453455
8/4/2023	7:08:00 p.m.	37.38415	54.109377
8/4/2023	7:09:00 p.m.	37.991948	55.921053
8/4/2023	7:10:00 p.m.	38.447211	56.908598
8/4/2023	7:11:00 p.m.	38.63725	57.295985
8/4/2023	7:12:00 p.m.	38.844838	57.701538
8/4/2023	7:13:00 p.m.	38.413917	57.139913
8/4/2023	7:14:00 p.m.	34.77911	53.366003
8/4/2023	7:15:00 p.m.	29.414001	48.122165
8/4/2023	7:16:00 p.m.	26.079213	44.356397
8/4/2023	7:17:00 p.m.	24.092361	42.247889
8/4/2023	7:18:00 p.m.	22.906759	41.89445
8/4/2023	7:19:00 p.m.	22.534877	41.981609
8/4/2023	7:20:00 p.m.	22.160677	42.248137
8/4/2023	7:21:00 p.m.	21.87297	42.3432
8/4/2023	7:22:00 p.m.	21.39998	41.428763
8/4/2023	7:23:00 p.m.	20.782709	40.02794
8/4/2023	7:24:00 p.m.	20.336944	39.357328
8/4/2023	7:25:00 p.m.	20.027538	38.608638
8/4/2023	7:26:00 p.m.	19.977385	38.442334
8/4/2023	7:27:00 p.m.	20.343953	39.651749
8/4/2023	7:28:00 p.m.	20.821885	41.563279
8/4/2023	7:29:00 p.m.	21.216906	43.536236
8/4/2023	7:30:00 p.m.	21.459907	44.3874
8/4/2023	7:31:00 p.m.	21.656521	44.916842
8/4/2023	7:32:00 p.m.	21.79338	45.609805
8/4/2023	7:33:00 p.m.	21.599286	44.823396
8/4/2023	7:34:00 p.m.	21.413389	43.957498
8/4/2023	7:35:00 p.m.	21.142978	43.158533
8/4/2023	7:36:00 p.m.	21.195118	43.848519
8/4/2023	7:37:00 p.m.	21.551326	45.532262
8/4/2023	7:38:00 p.m.	21.909218	46.985011
8/4/2023	7:39:00 p.m.	22.103109	47.477158
8/4/2023	7:40:00 p.m.	22.179496	47.163443
8/4/2023	7:41:00 p.m.	22.178888	47.223303
8/4/2023	7:42:00 p.m.	21.7608	46.206973
8/4/2023	7:43:00 p.m.	20.989722	44.165953
8/4/2023	7:44:00 p.m.	20.252589	42.080445
8/4/2023	7:45:00 p.m.	19.642614	40.336695
8/4/2023	7:46:00 p.m.	19.148276	39.474468
8/4/2023	7:47:00 p.m.	18.728405	38.721395
8/4/2023	7:48:00 p.m.	18.461326	37.962264
8/4/2023	7:49:00 p.m.	18.385635	38.01865
8/4/2023	7:50:00 p.m.	18.341056	38.010827
8/4/2023	7:51:00 p.m.	18.236633	37.378202
8/4/2023	7:52:00 p.m.	17.864245	35.543045
8/4/2023	7:53:00 p.m.	17.380145	33.354699
8/4/2023	7:54:00 p.m.	17.010704	31.82717
8/4/2023	7:55:00 p.m.	16.790311	31.267678
8/4/2023	7:56:00 p.m.	16.625144	30.481397
8/4/2023	7:57:00 p.m.	16.470148	29.29159
8/4/2023	7:58:00 p.m.	16.386892	28.526655
8/4/2023	7:59:00 p.m.	16.341477	27.989736
8/4/2023	8:00:00 p.m.	16.256304	27.447727
8/4/2023	8:01:00 p.m.	16.130494	26.651935
8/4/2023	8:02:00 p.m.	15.986933	25.991403
8/4/2023	8:03:00 p.m.	15.989805	25.959114
8/4/2023	8:04:00 p.m.	16.282644	26.036056
8/4/2023	8:05:00 p.m.	16.708901	26.158635
8/4/2023	8:06:00 p.m.	17.15898	26.52783
8/4/2023	8:07:00 p.m.	17.423983	26.632688
8/4/2023	8:08:00 p.m.	17.476512	26.518497
8/4/2023	8:09:00 p.m.	17.504085	26.457847
8/4/2023	8:10:00 p.m.	17.81536	26.656643
8/4/2023	8:11:00 p.m.	18.671096	27.846995
8/4/2023	8:12:00 p.m.	19.879546	29.561102
8/4/2023	8:13:00 p.m.	21.060691	31.268606
8/4/2023	8:14:00 p.m.	22.009914	32.496317
8/4/2023	8:15:00 p.m.	22.749126	32.804181
8/4/2023	8:16:00 p.m.	23.435943	33.283932
8/4/2023	8:17:00 p.m.	24.161813	33.932747
8/4/2023	8:18:00 p.m.	24.832578	34.462866
8/4/2023	8:19:00 p.m.	25.187872	34.882835
8/4/2023	8:20:00 p.m.	25.232749	34.946298
8/4/2023	8:21:00 p.m.	25.203534	34.872974
8/4/2023	8:22:00 p.m.	25.041041	34.629228
8/4/2023	8:23:00 p.m.	24.973291	34.537767
8/4/2023	8:24:00 p.m.	25.066078	34.642572
8/4/2023	8:25:00 p.m.	25.057389	34.802829
8/4/2023	8:26:00 p.m.	24.512909	34.34467
8/4/2023	8:27:00 p.m.	24.005911	33.79125
8/4/2023	8:28:00 p.m.	22.783863	32.770416
8/4/2023	8:29:00 p.m.	21.579502	32.070384
8/4/2023	8:30:00 p.m.	20.554808	31.613296
8/4/2023	8:31:00 p.m.	19.783217	31.594683
8/4/2023	8:32:00 p.m.	19.279503	32.361036
8/4/2023	8:33:00 p.m.	19.019027	34.438614
8/4/2023	8:34:00 p.m.	18.963094	37.468846
8/4/2023	8:35:00 p.m.	18.840671	40.002953
8/4/2023	8:36:00 p.m.	18.380113	40.526253
8/4/2023	8:37:00 p.m.	17.846079	40.354587
8/4/2023	8:38:00 p.m.	17.493306	40.703532
8/4/2023	8:39:00 p.m.	17.244622	41.278308
8/4/2023	8:40:00 p.m.	17.011342	41.622317
8/4/2023	8:41:00 p.m.	16.823713	41.738913
8/4/2023	8:42:00 p.m.	16.742091	41.803267
8/4/2023	8:43:00 p.m.	16.623043	41.970403
8/4/2023	8:44:00 p.m.	16.517846	41.730759
8/4/2023	8:45:00 p.m.	16.332634	40.810994
8/4/2023	8:46:00 p.m.	16.198885	40.361824
8/4/2023	8:47:00 p.m.	16.089374	39.983529
8/4/2023	8:48:00 p.m.	15.761153	38.176875
8/4/2023	8:49:00 p.m.	15.217428	35.302326
8/4/2023	8:50:00 p.m.	14.663216	32.262019
8/4/2023	8:51:00 p.m.	14.442175	30.601843
8/4/2023	8:52:00 p.m.	14.652728	31.10696
8/4/2023	8:53:00 p.m.	15.093383	32.949562
8/4/2023	8:54:00 p.m.	15.637978	35.709096
8/4/2023	8:55:00 p.m.	16.309833	39.411597
8/4/2023	8:56:00 p.m.	16.803106	42.020639
8/4/2023	8:57:00 p.m.	17.018408	43.21745
8/4/2023	8:58:00 p.m.	17.149726	43.83975
8/4/2023	8:59:00 p.m.	17.263678	44.443063
8/4/2023	9:00:00 p.m.	17.42393	45.173746
8/4/2023	9:01:00 p.m.	17.493924	45.449431
8/4/2023	9:02:00 p.m.	17.608756	45.913326
8/4/2023	9:03:00 p.m.	17.75735	46.375255
8/4/2023	9:04:00 p.m.	17.876624	46.890408
8/4/2023	9:05:00 p.m.	17.951943	47.275855
8/4/2023	9:06:00 p.m.	18.090842	47.685734
8/4/2023	9:07:00 p.m.	18.321039	48.994771
8/4/2023	9:08:00 p.m.	18.665284	51.328102
8/4/2023	9:09:00 p.m.	18.842492	51.96155
8/4/2023	9:10:00 p.m.	18.753633	49.735438
8/4/2023	9:11:00 p.m.	18.793485	48.034965
8/4/2023	9:12:00 p.m.	19.184656	48.020292
8/4/2023	9:13:00 p.m.	19.714887	48.546698
8/4/2023	9:14:00 p.m.	20.207846	49.118395
8/4/2023	9:15:00 p.m.	20.687853	49.912544
8/4/2023	9:16:00 p.m.	21.13775	50.659976
8/4/2023	9:17:00 p.m.	21.509837	51.373934
8/4/2023	9:18:00 p.m.	21.641501	51.571925
8/4/2023	9:19:00 p.m.	21.612721	50.92237
8/4/2023	9:20:00 p.m.	21.583574	50.143775
8/4/2023	9:21:00 p.m.	21.545393	49.651662
8/4/2023	9:22:00 p.m.	21.378342	48.520491
8/4/2023	9:23:00 p.m.	21.185638	47.214754
8/4/2023	9:24:00 p.m.	20.799588	44.48386
8/4/2023	9:25:00 p.m.	20.522544	43.584306
8/4/2023	9:26:00 p.m.	20.036684	42.584619
8/4/2023	9:27:00 p.m.	19.341261	40.815012
8/4/2023	9:28:00 p.m.	18.590359	38.907375
8/4/2023	9:29:00 p.m.	17.945111	37.274836
8/4/2023	9:30:00 p.m.	17.376825	35.907619
8/4/2023	9:31:00 p.m.	16.821276	34.407964
8/4/2023	9:32:00 p.m.	16.324896	33.133574
8/4/2023	9:33:00 p.m.	15.987045	32.208901
8/4/2023	9:34:00 p.m.	15.868616	31.752429
8/4/2023	9:35:00 p.m.	15.884382	32.11907
8/4/2023	9:36:00 p.m.	15.991789	33.291674
8/4/2023	9:37:00 p.m.	16.223699	34.877142
8/4/2023	9:38:00 p.m.	16.736319	37.784954
8/4/2023	9:39:00 p.m.	17.648193	42.612228
8/4/2023	9:40:00 p.m.	18.790214	48.810856
8/4/2023	9:41:00 p.m.	19.889052	55.030633
8/4/2023	9:42:00 p.m.	20.365037	57.558294
8/4/2023	9:43:00 p.m.	21.078109	61.277788
8/4/2023	9:44:00 p.m.	21.663103	64.475947
8/4/2023	9:45:00 p.m.	22.223685	67.510156
8/4/2023	9:46:00 p.m.	22.993897	71.886892
8/4/2023	9:47:00 p.m.	24.016894	77.446962
8/4/2023	9:48:00 p.m.	25.116688	83.283418
8/4/2023	9:49:00 p.m.	26.12341	89.249691
8/4/2023	9:50:00 p.m.	27.311863	96.679966
8/4/2023	9:51:00 p.m.	28.753781	105.00761
8/4/2023	9:52:00 p.m.	29.710563	110.504605
8/4/2023	9:53:00 p.m.	29.877572	111.741527
8/4/2023	9:54:00 p.m.	29.405558	109.482187
8/4/2023	9:55:00 p.m.	28.602148	105.51798
8/4/2023	9:56:00 p.m.	27.591724	99.877017
8/4/2023	9:57:00 p.m.	26.688601	95.166252
8/4/2023	9:58:00 p.m.	26.220357	93.163877
8/4/2023	9:59:00 p.m.	25.992258	92.112456
8/4/2023	10:00:00 p.m.	25.675848	90.249457
8/4/2023	10:01:00 p.m.	25.362032	87.930828
8/4/2023	10:02:00 p.m.	25.066145	85.557788
8/4/2023	10:03:00 p.m.	24.909806	84.321589
8/4/2023	10:04:00 p.m.	24.372218	80.993733
8/4/2023	10:05:00 p.m.	23.629758	76.361401
8/4/2023	10:06:00 p.m.	22.36942	69.337521
8/4/2023	10:07:00 p.m.	20.850516	60.765108
8/4/2023	10:08:00 p.m.	19.790412	54.546566
8/4/2023	10:09:00 p.m.	19.125102	51.004483
8/4/2023	10:10:00 p.m.	18.47499	47.67146
8/4/2023	10:11:00 p.m.	17.878492	44.762146
8/4/2023	10:12:00 p.m.	17.493496	43.171272
8/4/2023	10:13:00 p.m.	17.217884	42.007168
8/4/2023	10:14:00 p.m.	16.830249	39.878626
8/4/2023	10:15:00 p.m.	16.42219	37.821425
8/4/2023	10:16:00 p.m.	16.039038	36.186152
8/4/2023	10:17:00 p.m.	15.390214	33.119324
8/4/2023	10:18:00 p.m.	14.568914	29.147229
8/4/2023	10:19:00 p.m.	13.959952	25.929805
8/4/2023	10:20:00 p.m.	13.638916	23.872685
8/4/2023	10:21:00 p.m.	13.477149	22.280138
8/4/2023	10:22:00 p.m.	13.478606	21.725554
8/4/2023	10:23:00 p.m.	13.625388	22.139076
8/4/2023	10:24:00 p.m.	13.823885	22.785203
8/4/2023	10:25:00 p.m.	13.92304	23.080152
8/4/2023	10:26:00 p.m.	14.132721	23.759565
8/4/2023	10:27:00 p.m.	14.486293	25.033521
8/4/2023	10:28:00 p.m.	15.118727	27.818367
8/4/2023	10:29:00 p.m.	15.787465	30.784682
8/4/2023	10:30:00 p.m.	16.292185	32.820518
8/4/2023	10:31:00 p.m.	16.515115	34.013527
8/4/2023	10:32:00 p.m.	16.531009	34.633918
8/4/2023	10:33:00 p.m.	16.525101	35.171829
8/4/2023	10:34:00 p.m.	16.53949	35.758565
8/4/2023	10:35:00 p.m.	16.598645	36.542555
8/4/2023	10:36:00 p.m.	16.671753	37.560215
8/4/2023	10:37:00 p.m.	16.718384	38.366009
8/4/2023	10:38:00 p.m.	16.74423	38.485361
8/4/2023	10:39:00 p.m.	16.847118	38.71571
8/4/2023	10:40:00 p.m.	16.998724	39.05153
8/4/2023	10:41:00 p.m.	17.153282	38.947527
8/4/2023	10:42:00 p.m.	17.133325	37.954143
8/4/2023	10:43:00 p.m.	16.786157	35.282984
8/4/2023	10:44:00 p.m.	16.357227	32.431997
8/4/2023	10:45:00 p.m.	16.117857	30.631563
8/4/2023	10:46:00 p.m.	16.118448	29.777523
8/4/2023	10:47:00 p.m.	16.338567	29.629705
8/4/2023	10:48:00 p.m.	16.615301	29.667439
8/4/2023	10:49:00 p.m.	16.847268	29.700116
8/4/2023	10:50:00 p.m.	17.026961	29.271927
8/4/2023	10:51:00 p.m.	17.114956	28.96486
8/4/2023	10:52:00 p.m.	17.350384	28.74396
8/4/2023	10:53:00 p.m.	17.725826	29.232447
8/4/2023	10:54:00 p.m.	18.143952	29.962882
8/4/2023	10:55:00 p.m.	18.573612	30.375272
8/4/2023	10:56:00 p.m.	19.165812	31.396653
8/4/2023	10:57:00 p.m.	19.90386	32.857092
8/4/2023	10:58:00 p.m.	20.833403	34.538356
8/4/2023	10:59:00 p.m.	22.098637	36.419115
8/4/2023	11:00:00 p.m.	23.750932	39.033124
8/4/2023	11:01:00 p.m.	25.470138	41.661744
8/4/2023	11:02:00 p.m.	27.084383	43.849239
8/4/2023	11:03:00 p.m.	28.862065	46.455675
8/4/2023	11:04:00 p.m.	31.061782	49.531278
8/4/2023	11:05:00 p.m.	33.684517	53.236216
8/4/2023	11:06:00 p.m.	36.30227	56.806266
8/4/2023	11:07:00 p.m.	38.675492	59.700524
8/4/2023	11:08:00 p.m.	40.958139	62.795203
8/4/2023	11:09:00 p.m.	43.385998	66.466368
8/4/2023	11:10:00 p.m.	45.884969	70.262372
8/4/2023	11:11:00 p.m.	48.19659	73.298747
8/4/2023	11:12:00 p.m.	50.290918	75.828889
8/4/2023	11:13:00 p.m.	52.126849	78.284727
8/4/2023	11:14:00 p.m.	53.490592	80.671374
8/4/2023	11:15:00 p.m.	53.896357	81.309711
8/4/2023	11:16:00 p.m.	54.49204	81.870901
8/4/2023	11:17:00 p.m.	55.21452	82.605643
8/4/2023	11:18:00 p.m.	55.998507	83.560354
8/4/2023	11:19:00 p.m.	56.991207	84.420304
8/4/2023	11:20:00 p.m.	58.439244	85.706709
8/4/2023	11:21:00 p.m.	59.918975	87.838306
8/4/2023	11:22:00 p.m.	61.182714	89.987199
8/4/2023	11:23:00 p.m.	62.077598	91.712673
8/4/2023	11:24:00 p.m.	62.061881	91.470653
8/4/2023	11:25:00 p.m.	61.435362	90.649449
8/4/2023	11:26:00 p.m.	60.623376	89.921067
8/4/2023	11:27:00 p.m.	59.423039	88.652227
8/4/2023	11:28:00 p.m.	58.67749	87.835318
8/4/2023	11:29:00 p.m.	56.990404	85.512614
8/4/2023	11:30:00 p.m.	55.341023	82.685663
8/4/2023	11:31:00 p.m.	53.924905	80.715372
8/4/2023	11:32:00 p.m.	52.476892	79.025783
8/4/2023	11:33:00 p.m.	50.893224	77.439239
8/4/2023	11:34:00 p.m.	50.007788	76.771041
8/4/2023	11:35:00 p.m.	47.744484	74.929342
8/4/2023	11:36:00 p.m.	44.529792	71.61275
8/4/2023	11:37:00 p.m.	40.994218	67.003394
8/4/2023	11:38:00 p.m.	37.800803	63.269327
8/4/2023	11:39:00 p.m.	35.180529	60.217803
8/4/2023	11:40:00 p.m.	33.201184	58.105928
8/4/2023	11:41:00 p.m.	31.457749	56.182837
8/4/2023	11:42:00 p.m.	29.732686	53.579811
8/4/2023	11:43:00 p.m.	28.41032	51.877887
8/4/2023	11:44:00 p.m.	27.547181	50.839129
8/4/2023	11:45:00 p.m.	26.773366	49.366952
8/4/2023	11:46:00 p.m.	26.111684	48.068961
8/4/2023	11:47:00 p.m.	25.611041	47.298844
8/4/2023	11:48:00 p.m.	25.26735	46.542156
8/4/2023	11:49:00 p.m.	25.124146	45.744518
8/4/2023	11:50:00 p.m.	25.160456	44.826588
8/4/2023	11:51:00 p.m.	25.258891	44.345418
8/4/2023	11:52:00 p.m.	25.396188	44.294585
8/4/2023	11:53:00 p.m.	25.612238	43.960369
8/4/2023	11:54:00 p.m.	25.809913	43.324408
8/4/2023	11:55:00 p.m.	25.979031	42.590432
8/4/2023	11:56:00 p.m.	26.163219	41.918275
8/4/2023	11:57:00 p.m.	26.283699	41.795743
8/4/2023	11:58:00 p.m.	26.543307	41.35935
8/4/2023	11:59:00 p.m.	26.837361	40.828418
8/5/2023	12:00:00 a.m.	27.232698	41.075009
8/5/2023	12:01:00 a.m.	27.800131	42.289922
8/5/2023	12:02:00 a.m.	28.332857	43.229955
8/5/2023	12:03:00 a.m.	28.746592	43.75799
8/5/2023	12:04:00 a.m.	28.963593	43.771628
8/5/2023	12:05:00 a.m.	29.05155	43.810672
8/5/2023	12:06:00 a.m.	29.09331	44.322296
8/5/2023	12:07:00 a.m.	29.100803	45.007826
8/5/2023	12:08:00 a.m.	29.047264	45.862216
8/5/2023	12:09:00 a.m.	28.91616	46.547325
8/5/2023	12:10:00 a.m.	28.813646	46.793998
8/5/2023	12:11:00 a.m.	28.766641	46.577775
8/5/2023	12:12:00 a.m.	28.715197	46.214028
8/5/2023	12:13:00 a.m.	28.633106	46.323251
8/5/2023	12:14:00 a.m.	28.613174	46.584049
8/5/2023	12:15:00 a.m.	28.540244	47.22903
8/5/2023	12:16:00 a.m.	28.369072	47.200671
8/5/2023	12:17:00 a.m.	28.118416	46.671055
8/5/2023	12:18:00 a.m.	27.858973	46.290487
8/5/2023	12:19:00 a.m.	27.629908	46.365347
8/5/2023	12:20:00 a.m.	27.358879	46.572174
8/5/2023	12:21:00 a.m.	27.043631	46.40022
8/5/2023	12:22:00 a.m.	26.728907	45.803615
8/5/2023	12:23:00 a.m.	26.344658	44.413873
8/5/2023	12:24:00 a.m.	25.949033	43.05629
8/5/2023	12:25:00 a.m.	25.607519	42.75333
8/5/2023	12:26:00 a.m.	25.376031	42.764636
8/5/2023	12:27:00 a.m.	25.289186	43.161665
8/5/2023	12:28:00 a.m.	25.246148	43.564235
8/5/2023	12:29:00 a.m.	25.150481	43.366473
8/5/2023	12:30:00 a.m.	25.023207	42.784898
8/5/2023	12:31:00 a.m.	24.868783	42.203199
8/5/2023	12:32:00 a.m.	24.765128	42.193414
8/5/2023	12:33:00 a.m.	24.652675	42.062994
8/5/2023	12:34:00 a.m.	24.519631	41.532529
8/5/2023	12:35:00 a.m.	24.349234	40.700774
8/5/2023	12:36:00 a.m.	24.199371	39.79089
8/5/2023	12:37:00 a.m.	24.164912	39.585068
8/5/2023	12:38:00 a.m.	24.137159	39.371071
8/5/2023	12:39:00 a.m.	24.093188	38.993121
8/5/2023	12:40:00 a.m.	24.028156	38.335759
8/5/2023	12:41:00 a.m.	23.842559	37.388849
8/5/2023	12:42:00 a.m.	23.483009	36.316634
8/5/2023	12:43:00 a.m.	23.083168	35.459716
8/5/2023	12:44:00 a.m.	22.781297	35.08018
8/5/2023	12:45:00 a.m.	22.567647	34.538943
8/5/2023	12:46:00 a.m.	22.456228	34.021883
8/5/2023	12:47:00 a.m.	22.460909	34.13322
8/5/2023	12:48:00 a.m.	22.465223	34.353376
8/5/2023	12:49:00 a.m.	22.470456	34.362624
8/5/2023	12:50:00 a.m.	22.576004	34.284641
8/5/2023	12:51:00 a.m.	22.733963	34.504448
8/5/2023	12:52:00 a.m.	22.74254	34.5678
8/5/2023	12:53:00 a.m.	22.686731	34.809682
8/5/2023	12:54:00 a.m.	22.578944	35.196315
8/5/2023	12:55:00 a.m.	22.50752	35.240434
8/5/2023	12:56:00 a.m.	22.411856	35.179701
8/5/2023	12:57:00 a.m.	22.428267	35.141899
8/5/2023	12:58:00 a.m.	22.529789	35.447022
8/5/2023	12:59:00 a.m.	22.631241	35.93557
8/5/2023	1:00:00 a.m.	22.641182	36.044696
8/5/2023	1:01:00 a.m.	22.608802	36.066032
8/5/2023	1:02:00 a.m.	22.452742	35.811274
8/5/2023	1:03:00 a.m.	22.174177	34.909072
8/5/2023	1:04:00 a.m.	21.954463	34.235946
8/5/2023	1:05:00 a.m.	21.799124	33.88518
8/5/2023	1:06:00 a.m.	21.741173	33.96688
8/5/2023	1:07:00 a.m.	21.83821	34.311434
8/5/2023	1:08:00 a.m.	22.060149	34.661943
8/5/2023	1:09:00 a.m.	22.356213	34.920733
8/5/2023	1:10:00 a.m.	22.635903	35.169842
8/5/2023	1:11:00 a.m.	22.822983	35.399843
8/5/2023	1:12:00 a.m.	22.936629	35.531645
8/5/2023	1:13:00 a.m.	22.981885	35.312309
8/5/2023	1:14:00 a.m.	22.954152	34.558914
8/5/2023	1:15:00 a.m.	22.923864	34.2439
8/5/2023	1:16:00 a.m.	22.888187	34.232021
8/5/2023	1:17:00 a.m.	22.895514	34.362978
8/5/2023	1:18:00 a.m.	22.926587	34.539519
8/5/2023	1:19:00 a.m.	22.99058	35.100845
8/5/2023	1:20:00 a.m.	22.970722	35.522273
8/5/2023	1:21:00 a.m.	22.865713	35.741848
8/5/2023	1:22:00 a.m.	22.692326	35.921337
8/5/2023	1:23:00 a.m.	22.350008	35.659667
8/5/2023	1:24:00 a.m.	21.977123	35.442298
8/5/2023	1:25:00 a.m.	21.736892	35.571088
8/5/2023	1:26:00 a.m.	21.599382	35.716162
8/5/2023	1:27:00 a.m.	21.534389	35.801451
8/5/2023	1:28:00 a.m.	21.5247	36.027355
8/5/2023	1:29:00 a.m.	21.533709	36.647133
8/5/2023	1:30:00 a.m.	21.51595	37.019997
8/5/2023	1:31:00 a.m.	21.451332	37.233094
8/5/2023	1:32:00 a.m.	21.361532	37.080045
8/5/2023	1:33:00 a.m.	21.26765	36.741835
8/5/2023	1:34:00 a.m.	21.217377	36.806642
8/5/2023	1:35:00 a.m.	21.175269	36.770741
8/5/2023	1:36:00 a.m.	21.060967	36.353224
8/5/2023	1:37:00 a.m.	20.940498	35.950151
8/5/2023	1:38:00 a.m.	20.91755	35.906256
8/5/2023	1:39:00 a.m.	20.865503	35.568149
8/5/2023	1:40:00 a.m.	20.748411	35.054311
8/5/2023	1:41:00 a.m.	20.609894	34.70998
8/5/2023	1:42:00 a.m.	20.550612	34.929134
8/5/2023	1:43:00 a.m.	20.3999	35.397083
8/5/2023	1:44:00 a.m.	20.25856	35.174046
8/5/2023	1:45:00 a.m.	20.192836	35.101893
8/5/2023	1:46:00 a.m.	20.171913	35.291094
8/5/2023	1:47:00 a.m.	20.14932	35.507832
8/5/2023	1:48:00 a.m.	20.107162	35.900498
8/5/2023	1:49:00 a.m.	19.968089	35.562672
8/5/2023	1:50:00 a.m.	19.823235	34.978038
8/5/2023	1:51:00 a.m.	19.741889	34.914329
8/5/2023	1:52:00 a.m.	19.642347	34.456638
8/5/2023	1:53:00 a.m.	19.539772	33.873169
8/5/2023	1:54:00 a.m.	19.411959	33.415255
8/5/2023	1:55:00 a.m.	19.363468	33.233486
8/5/2023	1:56:00 a.m.	19.293948	33.279665
8/5/2023	1:57:00 a.m.	19.279507	33.59281
8/5/2023	1:58:00 a.m.	19.242781	32.865533
8/5/2023	1:59:00 a.m.	19.184294	31.913229
8/5/2023	2:00:00 a.m.	19.176698	31.628861
8/5/2023	2:01:00 a.m.	19.197104	31.296516
8/5/2023	2:02:00 a.m.	19.234139	31.016077
8/5/2023	2:03:00 a.m.	19.317495	31.235711
8/5/2023	2:04:00 a.m.	19.397052	31.279273
8/5/2023	2:05:00 a.m.	19.498137	31.6965
8/5/2023	2:06:00 a.m.	19.574164	32.014411
8/5/2023	2:07:00 a.m.	19.590922	31.922577
8/5/2023	2:08:00 a.m.	19.611201	32.150452
8/5/2023	2:09:00 a.m.	19.615196	32.312187
8/5/2023	2:10:00 a.m.	19.609999	32.243793
8/5/2023	2:11:00 a.m.	19.585392	32.051509
8/5/2023	2:12:00 a.m.	19.514779	31.078126
8/5/2023	2:13:00 a.m.	19.472655	30.667635
8/5/2023	2:14:00 a.m.	19.42533	30.692646
8/5/2023	2:15:00 a.m.	19.350213	30.691332
8/5/2023	2:16:00 a.m.	19.266981	30.858408
8/5/2023	2:17:00 a.m.	19.176343	31.02323
8/5/2023	2:18:00 a.m.	19.094852	30.960773
8/5/2023	2:19:00 a.m.	19.037626	30.808533
8/5/2023	2:20:00 a.m.	18.947183	30.297728
8/5/2023	2:21:00 a.m.	18.829584	29.517216
8/5/2023	2:22:00 a.m.	18.790389	29.301772
8/5/2023	2:23:00 a.m.	18.730837	29.231337
8/5/2023	2:24:00 a.m.	18.662507	29.409184
8/5/2023	2:25:00 a.m.	18.558808	29.290414
8/5/2023	2:26:00 a.m.	18.448814	29.12993
8/5/2023	2:27:00 a.m.	18.321048	29.046764
8/5/2023	2:28:00 a.m.	18.113695	28.74251
8/5/2023	2:29:00 a.m.	17.880659	28.135428
8/5/2023	2:30:00 a.m.	17.707424	27.910797
8/5/2023	2:31:00 a.m.	17.522465	27.384359
8/5/2023	2:32:00 a.m.	17.289753	26.530099
8/5/2023	2:33:00 a.m.	17.003268	25.684465
8/5/2023	2:34:00 a.m.	16.682415	25.132713
8/5/2023	2:35:00 a.m.	16.373193	24.770322
8/5/2023	2:36:00 a.m.	16.076916	24.336488
8/5/2023	2:37:00 a.m.	15.768792	24.206361
8/5/2023	2:38:00 a.m.	15.451466	24.257642
8/5/2023	2:39:00 a.m.	15.125198	23.795129
8/5/2023	2:40:00 a.m.	14.828148	23.147803
8/5/2023	2:41:00 a.m.	14.698713	22.955935
8/5/2023	2:42:00 a.m.	14.510391	22.917329
8/5/2023	2:43:00 a.m.	14.339398	22.804008
8/5/2023	2:44:00 a.m.	14.262096	22.741212
8/5/2023	2:45:00 a.m.	14.38804	23.244603
8/5/2023	2:46:00 a.m.	14.534	23.784428
8/5/2023	2:47:00 a.m.	14.630258	24.14889
8/5/2023	2:48:00 a.m.	14.733672	24.448012
8/5/2023	2:49:00 a.m.	14.911073	24.513327
8/5/2023	2:50:00 a.m.	15.176685	24.616122
8/5/2023	2:51:00 a.m.	15.487972	25.149641
8/5/2023	2:52:00 a.m.	15.828744	25.839085
8/5/2023	2:53:00 a.m.	16.018235	26.133732
8/5/2023	2:54:00 a.m.	16.358661	26.172041
8/5/2023	2:55:00 a.m.	16.699839	26.240274
8/5/2023	2:56:00 a.m.	17.072891	26.905436
8/5/2023	2:57:00 a.m.	17.457367	27.71901
8/5/2023	2:58:00 a.m.	17.819322	28.441866
8/5/2023	2:59:00 a.m.	18.143811	29.173513
8/5/2023	3:00:00 a.m.	18.278209	29.333417
8/5/2023	3:01:00 a.m.	18.260902	29.162858
8/5/2023	3:02:00 a.m.	18.309128	29.213028
8/5/2023	3:03:00 a.m.	18.428575	29.47108
8/5/2023	3:04:00 a.m.	18.583203	30.000991
8/5/2023	3:05:00 a.m.	18.68472	30.248381
8/5/2023	3:06:00 a.m.	18.722497	30.436151
8/5/2023	3:07:00 a.m.	18.736561	30.726366
8/5/2023	3:08:00 a.m.	18.709801	30.808393
8/5/2023	3:09:00 a.m.	18.708155	30.930768
8/5/2023	3:10:00 a.m.	18.726008	31.166682
8/5/2023	3:11:00 a.m.	18.746095	31.131268
8/5/2023	3:12:00 a.m.	18.77177	30.956265
8/5/2023	3:13:00 a.m.	18.744244	30.756874
8/5/2023	3:14:00 a.m.	18.724493	30.755836
8/5/2023	3:15:00 a.m.	18.757324	31.010969
8/5/2023	3:16:00 a.m.	18.821838	31.63847
8/5/2023	3:17:00 a.m.	18.816241	31.915273
8/5/2023	3:18:00 a.m.	18.747362	31.812303
8/5/2023	3:19:00 a.m.	18.682714	32.003217
8/5/2023	3:20:00 a.m.	18.590204	31.946976
8/5/2023	3:21:00 a.m.	18.501803	31.907771
8/5/2023	3:22:00 a.m.	18.420359	31.719136
8/5/2023	3:23:00 a.m.	18.32687	31.373231
8/5/2023	3:24:00 a.m.	18.247899	31.248539
8/5/2023	3:25:00 a.m.	18.165885	31.193274
8/5/2023	3:26:00 a.m.	18.060874	31.161722
8/5/2023	3:27:00 a.m.	17.937747	30.932469
8/5/2023	3:28:00 a.m.	17.850926	30.795289
8/5/2023	3:29:00 a.m.	17.811686	30.73392
8/5/2023	3:30:00 a.m.	17.780173	30.535357
8/5/2023	3:31:00 a.m.	17.791141	30.354361
8/5/2023	3:32:00 a.m.	17.882926	30.341145
8/5/2023	3:33:00 a.m.	18.011227	30.508449
8/5/2023	3:34:00 a.m.	18.072717	30.418183
8/5/2023	3:35:00 a.m.	18.043862	30.501103
8/5/2023	3:36:00 a.m.	18.029163	30.495589
8/5/2023	3:37:00 a.m.	18.024704	30.332854
8/5/2023	3:38:00 a.m.	18.025398	30.022006
8/5/2023	3:39:00 a.m.	18.036816	29.753237
8/5/2023	3:40:00 a.m.	18.064213	29.689716
8/5/2023	3:41:00 a.m.	18.154054	29.950134
8/5/2023	3:42:00 a.m.	18.289693	30.369441
8/5/2023	3:43:00 a.m.	18.45266	30.615395
8/5/2023	3:44:00 a.m.	18.617452	30.571286
8/5/2023	3:45:00 a.m.	18.776186	30.618564
8/5/2023	3:46:00 a.m.	18.890872	30.427534
8/5/2023	3:47:00 a.m.	18.976726	30.379567
8/5/2023	3:48:00 a.m.	19.06396	30.635064
8/5/2023	3:49:00 a.m.	19.225065	30.862514
8/5/2023	3:50:00 a.m.	19.528777	31.17646
8/5/2023	3:51:00 a.m.	19.799697	31.180744
8/5/2023	3:52:00 a.m.	20.020917	31.432153
8/5/2023	3:53:00 a.m.	20.227386	32.021703
8/5/2023	3:54:00 a.m.	20.396851	32.365376
8/5/2023	3:55:00 a.m.	20.559285	32.845328
8/5/2023	3:56:00 a.m.	20.760111	33.853021
8/5/2023	3:57:00 a.m.	20.961376	34.678803
8/5/2023	3:58:00 a.m.	21.061768	34.997214
8/5/2023	3:59:00 a.m.	21.135218	35.277022
8/5/2023	4:00:00 a.m.	21.223593	35.403772
8/5/2023	4:01:00 a.m.	21.4033	35.902838
8/5/2023	4:02:00 a.m.	21.572353	36.310222
8/5/2023	4:03:00 a.m.	21.711726	36.531624
8/5/2023	4:04:00 a.m.	21.77162	36.739328
8/5/2023	4:05:00 a.m.	21.829079	37.054147
8/5/2023	4:06:00 a.m.	21.892046	37.46721
8/5/2023	4:07:00 a.m.	22.05368	38.595686
8/5/2023	4:08:00 a.m.	22.240057	39.737309
8/5/2023	4:09:00 a.m.	22.375596	39.937345
8/5/2023	4:10:00 a.m.	22.541877	40.31008
8/5/2023	4:11:00 a.m.	22.717238	40.200011
8/5/2023	4:12:00 a.m.	22.840851	39.490499
8/5/2023	4:13:00 a.m.	22.988384	39.210356
8/5/2023	4:14:00 a.m.	23.304783	39.747457
8/5/2023	4:15:00 a.m.	23.7283	40.925865
8/5/2023	4:16:00 a.m.	23.996033	41.579291
8/5/2023	4:17:00 a.m.	24.130917	42.036752
8/5/2023	4:18:00 a.m.	24.259489	42.491599
8/5/2023	4:19:00 a.m.	24.294198	42.455866
8/5/2023	4:20:00 a.m.	24.223378	42.440954
8/5/2023	4:21:00 a.m.	24.047824	42.444921
8/5/2023	4:22:00 a.m.	23.900527	41.998421
8/5/2023	4:23:00 a.m.	23.566478	41.009172
8/5/2023	4:24:00 a.m.	23.204188	39.923378
8/5/2023	4:25:00 a.m.	22.881352	39.264711
8/5/2023	4:26:00 a.m.	22.57608	38.338116
8/5/2023	4:27:00 a.m.	22.271046	37.652783
8/5/2023	4:28:00 a.m.	21.985773	37.408854
8/5/2023	4:29:00 a.m.	21.628118	37.03218
8/5/2023	4:30:00 a.m.	21.089974	35.766581
8/5/2023	4:31:00 a.m.	20.538511	34.594981
8/5/2023	4:32:00 a.m.	20.127251	33.956195
8/5/2023	4:33:00 a.m.	19.758536	33.038435
8/5/2023	4:34:00 a.m.	19.46231	32.445865
8/5/2023	4:35:00 a.m.	19.288587	32.161808
8/5/2023	4:36:00 a.m.	19.283841	32.068295
8/5/2023	4:37:00 a.m.	19.415386	32.212376
8/5/2023	4:38:00 a.m.	19.602216	32.068053
8/5/2023	4:39:00 a.m.	19.843595	32.441816
8/5/2023	4:40:00 a.m.	19.992087	32.696579
8/5/2023	4:41:00 a.m.	19.996555	32.64388
8/5/2023	4:42:00 a.m.	19.93111	32.76055
8/5/2023	4:43:00 a.m.	19.882009	32.782328
8/5/2023	4:44:00 a.m.	19.77743	32.868668
8/5/2023	4:45:00 a.m.	19.673761	32.959551
8/5/2023	4:46:00 a.m.	19.717412	33.265716
8/5/2023	4:47:00 a.m.	19.90516	33.548559
8/5/2023	4:48:00 a.m.	20.189638	33.787193
8/5/2023	4:49:00 a.m.	20.530071	34.531026
8/5/2023	4:50:00 a.m.	20.874233	34.949949
8/5/2023	4:51:00 a.m.	21.189571	34.79669
8/5/2023	4:52:00 a.m.	21.552454	34.652837
8/5/2023	4:53:00 a.m.	22.04275	34.930805
8/5/2023	4:54:00 a.m.	22.612812	35.585025
8/5/2023	4:55:00 a.m.	23.226083	36.489853
8/5/2023	4:56:00 a.m.	23.923045	37.504213
8/5/2023	4:57:00 a.m.	24.682622	38.290542
8/5/2023	4:58:00 a.m.	25.525448	39.111263
8/5/2023	4:59:00 a.m.	26.421839	39.866648
8/5/2023	5:00:00 a.m.	27.297975	40.710955
8/5/2023	5:01:00 a.m.	27.987428	41.270626
8/5/2023	5:02:00 a.m.	28.317864	41.466478
8/5/2023	5:03:00 a.m.	28.243807	41.046551
8/5/2023	5:04:00 a.m.	27.978275	40.188382
8/5/2023	5:05:00 a.m.	27.668756	40.174449
8/5/2023	5:06:00 a.m.	27.29316	40.36947
8/5/2023	5:07:00 a.m.	26.803962	39.802528
8/5/2023	5:08:00 a.m.	26.245235	39.179218
8/5/2023	5:09:00 a.m.	25.78822	38.772633
8/5/2023	5:10:00 a.m.	25.417771	38.251861
8/5/2023	5:11:00 a.m.	25.174844	37.841614
8/5/2023	5:12:00 a.m.	24.648482	37.070208
8/5/2023	5:13:00 a.m.	24.144755	36.495172
8/5/2023	5:14:00 a.m.	23.563182	36.073762
8/5/2023	5:15:00 a.m.	22.850362	35.2833
8/5/2023	5:16:00 a.m.	22.025116	34.043339
8/5/2023	5:17:00 a.m.	21.318146	33.170355
8/5/2023	5:18:00 a.m.	20.902327	32.896406
8/5/2023	5:19:00 a.m.	20.702116	33.28441
8/5/2023	5:20:00 a.m.	20.557445	33.320263
8/5/2023	5:21:00 a.m.	20.378636	32.443261
8/5/2023	5:22:00 a.m.	20.198142	31.887309
8/5/2023	5:23:00 a.m.	20.041352	32.202793
8/5/2023	5:24:00 a.m.	19.757022	32.154974
8/5/2023	5:25:00 a.m.	19.273722	31.517365
8/5/2023	5:26:00 a.m.	18.823185	30.989366
8/5/2023	5:27:00 a.m.	18.479482	30.941515
8/5/2023	5:28:00 a.m.	18.099256	30.626153
8/5/2023	5:29:00 a.m.	17.735223	29.889491
8/5/2023	5:30:00 a.m.	17.500345	29.337926
8/5/2023	5:31:00 a.m.	17.470905	29.337836
8/5/2023	5:32:00 a.m.	17.530419	29.413022
8/5/2023	5:33:00 a.m.	17.577126	29.386383
8/5/2023	5:34:00 a.m.	17.573508	28.895848
8/5/2023	5:35:00 a.m.	17.519294	28.288651
8/5/2023	5:36:00 a.m.	17.499835	28.271885
8/5/2023	5:37:00 a.m.	17.457472	28.283752
8/5/2023	5:38:00 a.m.	17.383286	27.96079
8/5/2023	5:39:00 a.m.	17.31784	27.405137
8/5/2023	5:40:00 a.m.	17.313734	27.450884
8/5/2023	5:41:00 a.m.	17.324477	27.618003
8/5/2023	5:42:00 a.m.	17.504677	27.956428
8/5/2023	5:43:00 a.m.	17.502049	27.761634
8/5/2023	5:44:00 a.m.	17.556024	27.600033
8/5/2023	5:45:00 a.m.	17.509875	27.50882
8/5/2023	5:46:00 a.m.	17.527857	27.849545
8/5/2023	5:47:00 a.m.	17.414203	27.7954
8/5/2023	5:48:00 a.m.	17.309281	27.678934
8/5/2023	5:49:00 a.m.	17.247665	28.449179
8/5/2023	5:50:00 a.m.	17.186706	28.920256
8/5/2023	5:51:00 a.m.	17.148739	28.72813
8/5/2023	5:52:00 a.m.	17.207051	28.884249
8/5/2023	5:53:00 a.m.	17.26452	29.016777
8/5/2023	5:54:00 a.m.	17.350797	29.444793
8/5/2023	5:55:00 a.m.	17.427736	29.805404
8/5/2023	5:56:00 a.m.	17.468507	29.740531
8/5/2023	5:57:00 a.m.	17.547199	29.941726
8/5/2023	5:58:00 a.m.	17.67965	30.532308
8/5/2023	5:59:00 a.m.	17.760153	30.811353
8/5/2023	6:00:00 a.m.	17.937637	31.496697
8/5/2023	6:01:00 a.m.	18.187389	32.621775
8/5/2023	6:02:00 a.m.	18.424807	33.500733
8/5/2023	6:03:00 a.m.	18.634783	34.254459
8/5/2023	6:04:00 a.m.	18.714495	34.230537
8/5/2023	6:05:00 a.m.	18.780047	33.795962
8/5/2023	6:06:00 a.m.	18.971178	34.202536
8/5/2023	6:07:00 a.m.	19.155626	34.771531
8/5/2023	6:08:00 a.m.	19.440609	35.154928
8/5/2023	6:09:00 a.m.	19.866261	35.551562
8/5/2023	6:10:00 a.m.	20.187164	35.761345
8/5/2023	6:11:00 a.m.	20.918247	36.340589
8/5/2023	6:12:00 a.m.	21.727436	37.144117
8/5/2023	6:13:00 a.m.	22.437882	37.665281
8/5/2023	6:14:00 a.m.	22.874295	37.888886
8/5/2023	6:15:00 a.m.	23.064465	38.001233
8/5/2023	6:16:00 a.m.	23.064085	37.784636
8/5/2023	6:17:00 a.m.	22.979291	37.154179
8/5/2023	6:18:00 a.m.	23.091934	36.862046
8/5/2023	6:19:00 a.m.	23.609176	37.04441
8/5/2023	6:20:00 a.m.	24.300665	37.386221
8/5/2023	6:21:00 a.m.	24.816184	37.796547
8/5/2023	6:22:00 a.m.	25.091069	37.978848
8/5/2023	6:23:00 a.m.	25.606891	38.589206
8/5/2023	6:24:00 a.m.	27.779481	41.501327
8/5/2023	6:25:00 a.m.	32.331582	47.110957
8/5/2023	6:26:00 a.m.	38.216055	54.160653
8/5/2023	6:27:00 a.m.	43.375187	60.50523
8/5/2023	6:28:00 a.m.	45.309438	62.915127
8/5/2023	6:29:00 a.m.	48.20315	66.307317
8/5/2023	6:30:00 a.m.	50.537468	69.230777
8/5/2023	6:31:00 a.m.	52.627036	71.565708
8/5/2023	6:32:00 a.m.	54.868209	74.026438
8/5/2023	6:33:00 a.m.	57.139135	76.702664
8/5/2023	6:34:00 a.m.	58.693811	78.495889
8/5/2023	6:35:00 a.m.	59.442824	79.37069
8/5/2023	6:36:00 a.m.	59.9898	80.059663
8/5/2023	6:37:00 a.m.	60.654478	80.81421
8/5/2023	6:38:00 a.m.	61.219841	81.824872
8/5/2023	6:39:00 a.m.	60.593355	81.303186
8/5/2023	6:40:00 a.m.	57.38576	77.830445
8/5/2023	6:41:00 a.m.	51.681702	71.734469
8/5/2023	6:42:00 a.m.	45.221229	64.09316
8/5/2023	6:43:00 a.m.	40.06726	57.825626
8/5/2023	6:44:00 a.m.	36.431407	53.495869
8/5/2023	6:45:00 a.m.	33.627051	50.088264
8/5/2023	6:46:00 a.m.	31.271006	47.488924
8/5/2023	6:47:00 a.m.	30.123092	46.189326
8/5/2023	6:48:00 a.m.	27.663671	43.240525
8/5/2023	6:49:00 a.m.	25.40437	40.668706
8/5/2023	6:50:00 a.m.	23.716705	39.027743
8/5/2023	6:51:00 a.m.	22.423389	37.633174
8/5/2023	6:52:00 a.m.	21.245601	36.336152
8/5/2023	6:53:00 a.m.	20.180918	35.21289
8/5/2023	6:54:00 a.m.	19.296233	34.18817
8/5/2023	6:55:00 a.m.	18.552652	33.739295
8/5/2023	6:56:00 a.m.	17.893848	33.37529
8/5/2023	6:57:00 a.m.	17.442899	33.098009
8/5/2023	6:58:00 a.m.	17.181854	33.051474
8/5/2023	6:59:00 a.m.	16.964604	32.884867
8/5/2023	7:00:00 a.m.	16.756759	32.459622
8/5/2023	7:01:00 a.m.	16.540487	31.816782
8/5/2023	7:02:00 a.m.	16.243717	30.927422
8/5/2023	7:03:00 a.m.	15.949233	30.571615
8/5/2023	7:04:00 a.m.	15.656016	30.364877
8/5/2023	7:05:00 a.m.	15.355183	29.849177
8/5/2023	7:06:00 a.m.	15.068989	29.50819
8/5/2023	7:07:00 a.m.	14.94129	29.376585
8/5/2023	7:08:00 a.m.	14.80209	29.385556
8/5/2023	7:09:00 a.m.	14.915538	29.604328
8/5/2023	7:10:00 a.m.	15.066788	29.300032
8/5/2023	7:11:00 a.m.	15.116675	28.569448
8/5/2023	7:12:00 a.m.	15.148846	28.141834
8/5/2023	7:13:00 a.m.	15.256794	27.930111
8/5/2023	7:14:00 a.m.	15.394693	28.078063
8/5/2023	7:15:00 a.m.	15.575126	28.499498
8/5/2023	7:16:00 a.m.	15.788194	29.571204
8/5/2023	7:17:00 a.m.	15.950515	30.322679
8/5/2023	7:18:00 a.m.	16.091983	30.90185
8/5/2023	7:19:00 a.m.	16.263223	31.432437
8/5/2023	7:20:00 a.m.	16.57673	33.202892
8/5/2023	7:21:00 a.m.	17.26479	38.351426
8/5/2023	7:22:00 a.m.	17.867709	42.985017
8/5/2023	7:23:00 a.m.	17.943192	44.152184
8/5/2023	7:24:00 a.m.	17.746598	44.018276
8/5/2023	7:25:00 a.m.	17.556564	43.463111
8/5/2023	7:26:00 a.m.	17.203443	42.53299
8/5/2023	7:27:00 a.m.	16.962902	41.930904
8/5/2023	7:28:00 a.m.	16.687557	41.320887
8/5/2023	7:29:00 a.m.	16.418402	40.886101
8/5/2023	7:30:00 a.m.	16.302346	40.832083
8/5/2023	7:31:00 a.m.	16.028319	40.497938
8/5/2023	7:32:00 a.m.	15.804792	40.071932
8/5/2023	7:33:00 a.m.	15.793165	40.992514
8/5/2023	7:34:00 a.m.	15.843177	42.453793
8/5/2023	7:35:00 a.m.	15.728634	42.886656
8/5/2023	7:36:00 a.m.	15.405683	41.415851
8/5/2023	7:37:00 a.m.	14.703925	36.734509
8/5/2023	7:38:00 a.m.	14.127327	32.972321
8/5/2023	7:39:00 a.m.	14.058745	32.579624
8/5/2023	7:40:00 a.m.	14.100285	33.409383
8/5/2023	7:41:00 a.m.	14.11499	34.516769
8/5/2023	7:42:00 a.m.	14.131602	35.717988
8/5/2023	7:43:00 a.m.	14.176656	37.201408
8/5/2023	7:44:00 a.m.	14.223697	38.056277
8/5/2023	7:45:00 a.m.	14.245988	38.291192
8/5/2023	7:46:00 a.m.	14.183581	38.371096
8/5/2023	7:47:00 a.m.	13.962185	37.853928
8/5/2023	7:48:00 a.m.	13.781959	37.034059
8/5/2023	7:49:00 a.m.	13.491863	35.783319
8/5/2023	7:50:00 a.m.	13.354546	35.008841
8/5/2023	7:51:00 a.m.	13.373563	34.706881
8/5/2023	7:52:00 a.m.	13.664182	34.965016
8/5/2023	7:53:00 a.m.	14.031158	35.114221
8/5/2023	7:54:00 a.m.	14.067592	34.619713
8/5/2023	7:55:00 a.m.	13.881144	33.488433
8/5/2023	7:56:00 a.m.	13.711403	32.474988
8/5/2023	7:57:00 a.m.	13.476943	31.07409
8/5/2023	7:58:00 a.m.	13.372901	29.547134
8/5/2023	7:59:00 a.m.	13.480873	28.561104
8/5/2023	8:00:00 a.m.	13.700134	28.479348
8/5/2023	8:01:00 a.m.	13.965587	28.530588
8/5/2023	8:02:00 a.m.	14.245734	28.251494
8/5/2023	8:03:00 a.m.	14.532489	28.282446
8/5/2023	8:04:00 a.m.	14.673238	28.028178
8/5/2023	8:05:00 a.m.	14.799793	27.858561
8/5/2023	8:06:00 a.m.	14.789131	27.340189
8/5/2023	8:07:00 a.m.	14.730148	26.990399
8/5/2023	8:08:00 a.m.	14.358032	26.088494
8/5/2023	8:09:00 a.m.	14.1553	25.304326
8/5/2023	8:10:00 a.m.	14.260496	24.963428
8/5/2023	8:11:00 a.m.	14.44887	25.007571
8/5/2023	8:12:00 a.m.	14.765852	25.837789
8/5/2023	8:13:00 a.m.	15.08858	26.547647
8/5/2023	8:14:00 a.m.	15.238114	26.863314
8/5/2023	8:15:00 a.m.	15.242765	26.827522
8/5/2023	8:16:00 a.m.	15.282857	26.862569
8/5/2023	8:17:00 a.m.	15.481475	28.112109
8/5/2023	8:18:00 a.m.	15.711055	29.365926
8/5/2023	8:19:00 a.m.	15.931953	30.107988
8/5/2023	8:20:00 a.m.	16.137214	30.378539
8/5/2023	8:21:00 a.m.	16.277838	30.386874
8/5/2023	8:22:00 a.m.	16.309611	30.196978
8/5/2023	8:23:00 a.m.	16.314013	30.065475
8/5/2023	8:24:00 a.m.	16.436279	30.3522
8/5/2023	8:25:00 a.m.	17.08675	31.297445
8/5/2023	8:26:00 a.m.	17.878727	32.044849
8/5/2023	8:27:00 a.m.	18.132254	31.679729
8/5/2023	8:28:00 a.m.	18.148318	31.540544
8/5/2023	8:29:00 a.m.	18.136022	31.711846
8/5/2023	8:30:00 a.m.	18.123291	31.875882
8/5/2023	8:31:00 a.m.	18.478302	32.012764
8/5/2023	8:32:00 a.m.	18.890738	31.585397
8/5/2023	8:33:00 a.m.	18.882344	30.704209
8/5/2023	8:34:00 a.m.	19.115686	30.792556
8/5/2023	8:35:00 a.m.	19.708633	31.403578
8/5/2023	8:36:00 a.m.	20.298518	31.966719
8/5/2023	8:37:00 a.m.	20.594751	32.420792
8/5/2023	8:38:00 a.m.	20.470467	32.447406
8/5/2023	8:39:00 a.m.	20.281318	32.82725
8/5/2023	8:40:00 a.m.	19.895767	33.147991
8/5/2023	8:41:00 a.m.	19.021529	32.606634
8/5/2023	8:42:00 a.m.	18.671134	32.32645
8/5/2023	8:43:00 a.m.	19.474481	33.093399
8/5/2023	8:44:00 a.m.	19.97926	33.463394
8/5/2023	8:45:00 a.m.	19.796886	33.086133
8/5/2023	8:46:00 a.m.	19.247644	32.517225
8/5/2023	8:47:00 a.m.	18.582552	31.962282
8/5/2023	8:48:00 a.m.	18.297652	32.262805
8/5/2023	8:49:00 a.m.	18.371633	32.539999
8/5/2023	8:50:00 a.m.	18.52314	32.537452
8/5/2023	8:51:00 a.m.	18.396752	32.808595
8/5/2023	8:52:00 a.m.	18.393006	32.96904
8/5/2023	8:53:00 a.m.	18.91661	33.883164
8/5/2023	8:54:00 a.m.	19.53104	35.214563
8/5/2023	8:55:00 a.m.	19.452978	34.598675
8/5/2023	8:56:00 a.m.	19.207771	33.490219
8/5/2023	8:57:00 a.m.	19.000801	33.228999
8/5/2023	8:58:00 a.m.	18.076154	32.645668
8/5/2023	8:59:00 a.m.	16.908388	31.870583
8/5/2023	9:00:00 a.m.	16.522154	31.831241
8/5/2023	9:01:00 a.m.	16.438647	32.411651
8/5/2023	9:02:00 a.m.	16.447428	33.175296
8/5/2023	9:03:00 a.m.	16.406089	33.024328
8/5/2023	9:04:00 a.m.	16.019532	31.955293
8/5/2023	9:05:00 a.m.	14.808214	29.993986
8/5/2023	9:06:00 a.m.	13.565731	27.847926
8/5/2023	9:07:00 a.m.	13.221491	27.176135
8/5/2023	9:08:00 a.m.	12.591689	26.196058
8/5/2023	9:09:00 a.m.	11.810629	25.750805
8/5/2023	9:10:00 a.m.	11.450565	26.058485
8/5/2023	9:11:00 a.m.	11.394178	26.669824
8/5/2023	9:12:00 a.m.	11.411811	27.213027
8/5/2023	9:13:00 a.m.	11.439045	27.19254
8/5/2023	9:14:00 a.m.	11.480765	27.10182
8/5/2023	9:15:00 a.m.	11.663179	26.90696
8/5/2023	9:16:00 a.m.	11.72819	26.229735
8/5/2023	9:17:00 a.m.	11.54965	25.287232
8/5/2023	9:18:00 a.m.	11.389641	24.956433
8/5/2023	9:19:00 a.m.	11.419786	25.521422
8/5/2023	9:20:00 a.m.	11.548463	26.27634
8/5/2023	9:21:00 a.m.	11.650504	27.124633
8/5/2023	9:22:00 a.m.	11.66856	27.528535
8/5/2023	9:23:00 a.m.	11.496819	28.045007
8/5/2023	9:24:00 a.m.	11.372885	27.556871
8/5/2023	9:25:00 a.m.	11.393189	26.490844
8/5/2023	9:26:00 a.m.	11.463428	26.174054
8/5/2023	9:27:00 a.m.	11.602835	26.193653
8/5/2023	9:28:00 a.m.	11.705882	26.24622
8/5/2023	9:29:00 a.m.	11.713783	26.411354
8/5/2023	9:30:00 a.m.	11.667763	26.545837
8/5/2023	9:31:00 a.m.	11.50814	26.653236
8/5/2023	9:32:00 a.m.	11.515184	27.569505
8/5/2023	9:33:00 a.m.	11.721695	28.654619
8/5/2023	9:34:00 a.m.	11.764998	28.457311
8/5/2023	9:35:00 a.m.	11.675884	27.712075
8/5/2023	9:36:00 a.m.	11.646601	27.483224
8/5/2023	9:37:00 a.m.	11.698924	27.22963
8/5/2023	9:38:00 a.m.	11.762317	26.721159
8/5/2023	9:39:00 a.m.	11.812069	26.741221
8/5/2023	9:40:00 a.m.	11.816738	27.277476
8/5/2023	9:41:00 a.m.	11.803883	27.477857
8/5/2023	9:42:00 a.m.	11.666038	27.046047
8/5/2023	9:43:00 a.m.	11.477586	26.696586
8/5/2023	9:44:00 a.m.	11.370547	26.558627
8/5/2023	9:45:00 a.m.	11.311751	26.553996
8/5/2023	9:46:00 a.m.	11.268726	26.581496
8/5/2023	9:47:00 a.m.	11.180307	26.655712
8/5/2023	9:48:00 a.m.	11.013114	25.961121
8/5/2023	9:49:00 a.m.	10.79176	25.17103
8/5/2023	9:50:00 a.m.	10.717835	25.728803
8/5/2023	9:51:00 a.m.	10.801294	27.098519
8/5/2023	9:52:00 a.m.	10.900518	27.94651
8/5/2023	9:53:00 a.m.	11.013418	28.703061
8/5/2023	9:54:00 a.m.	11.063615	29.182962
8/5/2023	9:55:00 a.m.	11.064247	29.075607
8/5/2023	9:56:00 a.m.	11.073823	28.590407
8/5/2023	9:57:00 a.m.	11.141647	28.497337
8/5/2023	9:58:00 a.m.	11.245957	29.000212
8/5/2023	9:59:00 a.m.	11.326244	29.024656
8/5/2023	10:00:00 a.m.	11.362278	28.531624
8/5/2023	10:01:00 a.m.	11.400389	27.842855
8/5/2023	10:02:00 a.m.	11.437575	27.323668
8/5/2023	10:03:00 a.m.	11.479149	27.229597
8/5/2023	10:04:00 a.m.	11.541087	27.380982
8/5/2023	10:05:00 a.m.	11.623768	27.421145
8/5/2023	10:06:00 a.m.	11.598708	26.571524
8/5/2023	10:07:00 a.m.	11.499061	26.025198
8/5/2023	10:08:00 a.m.	11.454267	26.014994
8/5/2023	10:09:00 a.m.	11.358108	25.893705
8/5/2023	10:10:00 a.m.	11.32536	25.810779
8/5/2023	10:11:00 a.m.	11.308072	25.670531
8/5/2023	10:12:00 a.m.	11.296755	25.696726
8/5/2023	10:13:00 a.m.	11.246913	25.231023
8/5/2023	10:14:00 a.m.	11.204773	24.987215
8/5/2023	10:15:00 a.m.	11.218865	25.222872
8/5/2023	10:16:00 a.m.	11.184777	25.136506
8/5/2023	10:17:00 a.m.	11.19238	24.944212
8/5/2023	10:18:00 a.m.	11.334075	25.050915
8/5/2023	10:19:00 a.m.	11.534027	25.9139
8/5/2023	10:20:00 a.m.	11.705536	26.688596
8/5/2023	10:21:00 a.m.	11.815171	26.884743
8/5/2023	10:22:00 a.m.	11.900861	26.994601
8/5/2023	10:23:00 a.m.	11.978804	26.89571
8/5/2023	10:24:00 a.m.	12.048875	26.911264
8/5/2023	10:25:00 a.m.	12.129878	27.231575
8/5/2023	10:26:00 a.m.	12.167004	27.270884
8/5/2023	10:27:00 a.m.	12.222752	27.258885
8/5/2023	10:28:00 a.m.	12.292117	27.511132
8/5/2023	10:29:00 a.m.	12.304429	27.498305
8/5/2023	10:30:00 a.m.	12.309868	27.462833
8/5/2023	10:31:00 a.m.	12.36032	27.515238
8/5/2023	10:32:00 a.m.	12.478672	27.86638
8/5/2023	10:33:00 a.m.	12.530206	28.319242
8/5/2023	10:34:00 a.m.	12.449024	28.055405
8/5/2023	10:35:00 a.m.	12.25275	26.621244
8/5/2023	10:36:00 a.m.	12.088654	25.814253
8/5/2023	10:37:00 a.m.	11.957227	25.475835
8/5/2023	10:38:00 a.m.	11.799024	24.873244
8/5/2023	10:39:00 a.m.	11.653082	24.066108
8/5/2023	10:40:00 a.m.	11.482461	23.284386
8/5/2023	10:41:00 a.m.	11.260784	22.527738
8/5/2023	10:42:00 a.m.	11.024168	21.784725
8/5/2023	10:43:00 a.m.	10.813967	21.321479
8/5/2023	10:44:00 a.m.	10.630496	20.918429
8/5/2023	10:45:00 a.m.	10.446447	20.940671
8/5/2023	10:46:00 a.m.	10.225715	21.063158
8/5/2023	10:47:00 a.m.	9.963643	20.807462
8/5/2023	10:48:00 a.m.	9.685674	20.275772
8/5/2023	10:49:00 a.m.	9.412571	19.508179
8/5/2023	10:50:00 a.m.	9.226322	19.226639
8/5/2023	10:51:00 a.m.	9.133231	19.126594
8/5/2023	10:52:00 a.m.	9.108055	19.12782
8/5/2023	10:53:00 a.m.	9.015808	18.764759
8/5/2023	10:54:00 a.m.	8.894961	18.56523
8/5/2023	10:55:00 a.m.	8.780633	18.310529
8/5/2023	10:56:00 a.m.	8.840074	18.245105
8/5/2023	10:57:00 a.m.	9.098512	18.568233
8/5/2023	10:58:00 a.m.	9.279824	18.59323
8/5/2023	10:59:00 a.m.	9.375503	18.53605
8/5/2023	11:00:00 a.m.	9.489341	18.12437
8/5/2023	11:01:00 a.m.	9.593607	17.737974
8/5/2023	11:02:00 a.m.	9.614714	17.742067
8/5/2023	11:03:00 a.m.	9.578303	17.364977
8/5/2023	11:04:00 a.m.	9.592525	17.249389
8/5/2023	11:05:00 a.m.	9.596077	17.554431
8/5/2023	11:06:00 a.m.	9.550228	17.33626
8/5/2023	11:07:00 a.m.	9.476496	16.830086
8/5/2023	11:08:00 a.m.	9.401845	16.685993
8/5/2023	11:09:00 a.m.	9.407356	16.935955
8/5/2023	11:10:00 a.m.	9.459706	17.644818
8/5/2023	11:11:00 a.m.	9.316273	17.917522
8/5/2023	11:12:00 a.m.	8.970022	17.710994
8/5/2023	11:13:00 a.m.	8.721739	17.632647
8/5/2023	11:14:00 a.m.	8.601265	17.642534
8/5/2023	11:15:00 a.m.	8.450067	17.485676
8/5/2023	11:16:00 a.m.	8.334685	17.294382
8/5/2023	11:17:00 a.m.	8.294184	17.246981
8/5/2023	11:18:00 a.m.	8.262259	17.439331
8/5/2023	11:19:00 a.m.	8.206477	17.528404
8/5/2023	11:20:00 a.m.	8.168398	17.476402
8/5/2023	11:21:00 a.m.	8.152506	17.468107
8/5/2023	11:22:00 a.m.	8.128398	17.62865
8/5/2023	11:23:00 a.m.	8.089186	17.508227
8/5/2023	11:24:00 a.m.	8.08473	17.269607
8/5/2023	11:25:00 a.m.	8.114589	17.03092
8/5/2023	11:26:00 a.m.	8.161209	16.587209
8/5/2023	11:27:00 a.m.	8.257588	16.733115
8/5/2023	11:28:00 a.m.	8.346429	17.149453
8/5/2023	11:29:00 a.m.	8.474078	17.423157
8/5/2023	11:30:00 a.m.	8.626263	17.936181
8/5/2023	11:31:00 a.m.	8.728871	18.447297
8/5/2023	11:32:00 a.m.	8.75827	18.389527
8/5/2023	11:33:00 a.m.	8.764635	18.266437
8/5/2023	11:34:00 a.m.	8.819253	18.097524
8/5/2023	11:35:00 a.m.	8.88983	18.065596
8/5/2023	11:36:00 a.m.	8.916379	18.080892
8/5/2023	11:37:00 a.m.	8.926664	18.263238
8/5/2023	11:38:00 a.m.	8.962208	18.437294
8/5/2023	11:39:00 a.m.	8.968081	18.535157
8/5/2023	11:40:00 a.m.	8.952287	18.696755
8/5/2023	11:41:00 a.m.	8.958796	19.244328
8/5/2023	11:42:00 a.m.	8.925609	19.305608
8/5/2023	11:43:00 a.m.	8.874512	18.930651
8/5/2023	11:44:00 a.m.	8.830487	18.909873
8/5/2023	11:45:00 a.m.	8.701241	18.602379
8/5/2023	11:46:00 a.m.	8.513892	17.968529
8/5/2023	11:47:00 a.m.	8.363802	17.630304
8/5/2023	11:48:00 a.m.	8.283259	17.669863
8/5/2023	11:49:00 a.m.	8.221241	17.880413
8/5/2023	11:50:00 a.m.	8.123402	17.653447
8/5/2023	11:51:00 a.m.	8.06973	17.382874
8/5/2023	11:52:00 a.m.	8.055244	17.254723
8/5/2023	11:53:00 a.m.	8.039901	17.097323
8/5/2023	11:54:00 a.m.	8.05954	17.129718
8/5/2023	11:55:00 a.m.	8.0952	17.310218
8/5/2023	11:56:00 a.m.	8.086549	17.177257
8/5/2023	11:57:00 a.m.	8.058184	16.973927
8/5/2023	11:58:00 a.m.	8.038654	16.938839
8/5/2023	11:59:00 a.m.	8.007045	16.915176
8/5/2023	12:00:00 p.m.	8.001138	17.208826
8/5/2023	12:01:00 p.m.	8.024291	17.460726
8/5/2023	12:02:00 p.m.	8.052461	17.406266
8/5/2023	12:03:00 p.m.	8.092013	17.188939
8/5/2023	12:04:00 p.m.	8.13386	16.887894
8/5/2023	12:05:00 p.m.	8.167531	16.618499
8/5/2023	12:06:00 p.m.	8.255372	16.845947
8/5/2023	12:07:00 p.m.	8.321209	16.949361
8/5/2023	12:08:00 p.m.	8.331907	16.942333
8/5/2023	12:09:00 p.m.	8.284838	16.931999
8/5/2023	12:10:00 p.m.	8.219951	16.675754
8/5/2023	12:11:00 p.m.	8.197974	16.388658
8/5/2023	12:12:00 p.m.	8.165967	15.984913
8/5/2023	12:13:00 p.m.	8.172159	16.014369
8/5/2023	12:14:00 p.m.	8.209355	16.200714
8/5/2023	12:15:00 p.m.	8.231194	16.190267
8/5/2023	12:16:00 p.m.	8.238278	16.079121
8/5/2023	12:17:00 p.m.	8.259677	16.320027
8/5/2023	12:18:00 p.m.	8.254761	16.615373
8/5/2023	12:19:00 p.m.	8.231682	16.633269
8/5/2023	12:20:00 p.m.	8.205785	16.675399
8/5/2023	12:21:00 p.m.	8.164789	16.810834
8/5/2023	12:22:00 p.m.	8.164789	16.810834
8/5/2023	12:23:00 p.m.	8.15781	16.93006
8/5/2023	12:24:00 p.m.	8.155869	16.895351
8/5/2023	12:25:00 p.m.	8.179923	16.888398
8/5/2023	12:26:00 p.m.	8.181652	16.789987
8/5/2023	12:27:00 p.m.	8.171678	16.717964
8/5/2023	12:28:00 p.m.	8.146318	16.580387
8/5/2023	12:29:00 p.m.	8.135693	16.305152
8/5/2023	12:30:00 p.m.	8.121995	16.096217
8/5/2023	12:31:00 p.m.	8.101395	15.807611
8/5/2023	12:32:00 p.m.	8.140771	15.961185
8/5/2023	12:33:00 p.m.	8.235468	15.796154
8/5/2023	12:34:00 p.m.	8.346029	15.740155
8/5/2023	12:35:00 p.m.	8.426394	15.808734
8/5/2023	12:36:00 p.m.	8.508186	15.824415
8/5/2023	12:37:00 p.m.	8.583968	15.886459
8/5/2023	12:38:00 p.m.	8.626485	15.935752
8/5/2023	12:39:00 p.m.	8.652489	15.988789
8/5/2023	12:40:00 p.m.	8.645872	15.798697
8/5/2023	12:41:00 p.m.	8.717249	15.970101
8/5/2023	12:42:00 p.m.	8.804817	16.32405
8/5/2023	12:43:00 p.m.	8.897684	16.769015
8/5/2023	12:44:00 p.m.	9.001177	17.310941
8/5/2023	12:45:00 p.m.	9.038285	17.393131
8/5/2023	12:46:00 p.m.	9.070888	17.241597
8/5/2023	12:47:00 p.m.	9.097551	17.072144
8/5/2023	12:48:00 p.m.	9.076008	17.000087
8/5/2023	12:49:00 p.m.	9.010821	16.856283
8/5/2023	12:50:00 p.m.	8.986707	16.652264
8/5/2023	12:51:00 p.m.	8.972212	16.447914
8/5/2023	12:52:00 p.m.	8.97755	16.295519
8/5/2023	12:53:00 p.m.	9.047621	16.333137
8/5/2023	12:54:00 p.m.	9.13297	16.638592
8/5/2023	12:55:00 p.m.	9.214743	16.909422
8/5/2023	12:56:00 p.m.	9.280422	17.094631
8/5/2023	12:57:00 p.m.	9.328147	17.007319
8/5/2023	12:58:00 p.m.	9.333187	16.562031
8/5/2023	12:59:00 p.m.	9.337148	16.310102
8/5/2023	1:00:00 p.m.	9.342082	16.229796
8/5/2023	1:01:00 p.m.	9.344333	15.995297
8/5/2023	1:02:00 p.m.	9.350268	15.840538
8/5/2023	1:03:00 p.m.	9.36961	15.702636
8/5/2023	1:04:00 p.m.	9.403511	15.724705
8/5/2023	1:05:00 p.m.	9.454866	15.911419
8/5/2023	1:06:00 p.m.	9.498382	16.127918
8/5/2023	1:07:00 p.m.	9.547645	16.424183
8/5/2023	1:08:00 p.m.	9.511334	16.140448
8/5/2023	1:09:00 p.m.	9.459464	15.766589
8/5/2023	1:10:00 p.m.	9.448878	15.384045
8/5/2023	1:11:00 p.m.	9.454032	15.039319
8/5/2023	1:12:00 p.m.	9.398869	14.670239
8/5/2023	1:13:00 p.m.	9.365682	14.714018
8/5/2023	1:14:00 p.m.	9.342066	14.756805
8/5/2023	1:15:00 p.m.	9.307783	14.665799
8/5/2023	1:16:00 p.m.	9.309752	14.834624
8/5/2023	1:17:00 p.m.	9.317845	14.999822
8/5/2023	1:18:00 p.m.	9.302535	15.100861
8/5/2023	1:19:00 p.m.	9.268876	15.379044
8/5/2023	1:20:00 p.m.	9.204285	15.460975
8/5/2023	1:21:00 p.m.	9.126173	15.181787
8/5/2023	1:22:00 p.m.	9.08676	14.962085
8/5/2023	1:23:00 p.m.	9.060487	15.113451
8/5/2023	1:24:00 p.m.	9.002368	15.172433
8/5/2023	1:25:00 p.m.	8.958214	15.137575
8/5/2023	1:26:00 p.m.	8.860838	15.013782
8/5/2023	1:27:00 p.m.	8.785065	14.965683
8/5/2023	1:28:00 p.m.	8.75279	14.915906
8/5/2023	1:29:00 p.m.	8.727963	14.894162
8/5/2023	1:30:00 p.m.	8.682149	14.887247
8/5/2023	1:31:00 p.m.	8.613183	14.428771
8/5/2023	1:32:00 p.m.	8.561774	14.104714
8/5/2023	1:33:00 p.m.	8.537039	13.993201
8/5/2023	1:34:00 p.m.	8.538768	13.81676
8/5/2023	1:35:00 p.m.	8.533484	13.521663
8/5/2023	1:36:00 p.m.	8.513502	13.426647
8/5/2023	1:37:00 p.m.	8.510462	13.570244
8/5/2023	1:38:00 p.m.	8.528787	13.751768
8/5/2023	1:39:00 p.m.	8.566003	13.956437
8/5/2023	1:40:00 p.m.	8.577275	14.12039
8/5/2023	1:41:00 p.m.	8.602491	14.258852
8/5/2023	1:42:00 p.m.	8.652527	14.362265
8/5/2023	1:43:00 p.m.	8.713588	14.736567
8/5/2023	1:44:00 p.m.	8.734316	14.814441
8/5/2023	1:45:00 p.m.	8.772002	14.872158
8/5/2023	1:46:00 p.m.	8.807643	14.81541
8/5/2023	1:47:00 p.m.	8.846726	14.876163
8/5/2023	1:48:00 p.m.	8.907809	15.340332
8/5/2023	1:49:00 p.m.	8.943798	15.737251
8/5/2023	1:50:00 p.m.	8.990034	16.548753
8/5/2023	1:51:00 p.m.	9.091128	17.168031
8/5/2023	1:52:00 p.m.	9.216688	17.556925
8/5/2023	1:53:00 p.m.	9.31572	17.771779
8/5/2023	1:54:00 p.m.	9.431455	17.992745
8/5/2023	1:55:00 p.m.	9.485212	18.126212
8/5/2023	1:56:00 p.m.	9.483784	18.049724
8/5/2023	1:57:00 p.m.	9.470922	17.932487
8/5/2023	1:58:00 p.m.	9.471448	18.02501
8/5/2023	1:59:00 p.m.	9.46048	18.396172
8/5/2023	2:00:00 p.m.	9.382685	18.378191
8/5/2023	2:01:00 p.m.	9.313951	18.179726
8/5/2023	2:02:00 p.m.	9.261583	18.198354
8/5/2023	2:03:00 p.m.	9.197872	18.115641
8/5/2023	2:04:00 p.m.	9.138531	17.94273
8/5/2023	2:05:00 p.m.	9.092912	17.440737
8/5/2023	2:06:00 p.m.	9.010286	16.821804
8/5/2023	2:07:00 p.m.	8.934753	16.417848
8/5/2023	2:08:00 p.m.	8.831123	15.932586
8/5/2023	2:09:00 p.m.	8.777702	15.70989
8/5/2023	2:10:00 p.m.	8.684648	15.49719
8/5/2023	2:11:00 p.m.	8.669388	15.406892
8/5/2023	2:12:00 p.m.	8.723182	15.429253
8/5/2023	2:13:00 p.m.	8.764244	15.573929
8/5/2023	2:14:00 p.m.	8.762765	15.487469
8/5/2023	2:15:00 p.m.	8.76495	15.181015
8/5/2023	2:16:00 p.m.	8.806846	15.069433
8/5/2023	2:17:00 p.m.	8.879531	15.173967
8/5/2023	2:18:00 p.m.	8.970169	15.445479
8/5/2023	2:19:00 p.m.	9.031432	15.446515
8/5/2023	2:20:00 p.m.	9.062979	15.160713
8/5/2023	2:21:00 p.m.	9.082722	15.135184
8/5/2023	2:22:00 p.m.	9.153936	15.298252
8/5/2023	2:23:00 p.m.	9.24242	15.640661
8/5/2023	2:24:00 p.m.	9.273229	15.5936
8/5/2023	2:25:00 p.m.	9.281102	15.546708
8/5/2023	2:26:00 p.m.	9.320235	15.740638
8/5/2023	2:27:00 p.m.	9.411649	16.094539
8/5/2023	2:28:00 p.m.	9.503583	16.405528
8/5/2023	2:29:00 p.m.	9.532172	16.30064
8/5/2023	2:30:00 p.m.	9.57787	16.266428
8/5/2023	2:31:00 p.m.	9.640791	16.374316
8/5/2023	2:32:00 p.m.	9.670672	16.400184
8/5/2023	2:33:00 p.m.	9.646396	16.175958
8/5/2023	2:34:00 p.m.	9.612118	15.96687
8/5/2023	2:35:00 p.m.	9.611021	15.980961
8/5/2023	2:36:00 p.m.	9.612441	15.958834
8/5/2023	2:37:00 p.m.	9.621847	16.119088
8/5/2023	2:38:00 p.m.	9.577925	16.004615
8/5/2023	2:39:00 p.m.	9.527033	15.967005
8/5/2023	2:40:00 p.m.	9.491856	16.052784
8/5/2023	2:41:00 p.m.	9.462637	15.937425
8/5/2023	2:42:00 p.m.	9.336028	15.487202
8/5/2023	2:43:00 p.m.	9.2066	15.024091
8/5/2023	2:44:00 p.m.	9.162509	14.8573
8/5/2023	2:45:00 p.m.	9.15074	14.903199
8/5/2023	2:46:00 p.m.	9.153584	14.912218
8/5/2023	2:47:00 p.m.	9.166011	14.903852
8/5/2023	2:48:00 p.m.	9.232625	15.017653
8/5/2023	2:49:00 p.m.	9.336956	15.403384
8/5/2023	2:50:00 p.m.	9.454455	15.732086
8/5/2023	2:51:00 p.m.	9.565982	15.973238
8/5/2023	2:52:00 p.m.	9.688269	16.160597
8/5/2023	2:53:00 p.m.	9.859612	16.24054
8/5/2023	2:54:00 p.m.	10.08309	16.735773
8/5/2023	2:55:00 p.m.	10.293846	17.045045
8/5/2023	2:56:00 p.m.	10.509036	17.183172
8/5/2023	2:57:00 p.m.	10.734722	17.444826
8/5/2023	2:58:00 p.m.	10.973058	17.789003
8/5/2023	2:59:00 p.m.	11.180437	17.948396
8/5/2023	3:00:00 p.m.	11.353178	17.832928
8/5/2023	3:01:00 p.m.	11.435356	17.853865
8/5/2023	3:02:00 p.m.	11.594304	17.871406
8/5/2023	3:03:00 p.m.	11.776498	18.301246
8/5/2023	3:04:00 p.m.	11.962674	18.722487
8/5/2023	3:05:00 p.m.	12.099963	18.793803
8/5/2023	3:06:00 p.m.	12.214546	18.833811
8/5/2023	3:07:00 p.m.	12.33233	18.849651
8/5/2023	3:08:00 p.m.	12.423822	18.993682
8/5/2023	3:09:00 p.m.	12.478735	19.021652
8/5/2023	3:10:00 p.m.	12.491213	18.699038
8/5/2023	3:11:00 p.m.	12.546587	18.901536
8/5/2023	3:12:00 p.m.	12.606413	19.10836
8/5/2023	3:13:00 p.m.	12.638565	19.048537
8/5/2023	3:14:00 p.m.	12.664806	19.219948
8/5/2023	3:15:00 p.m.	12.688406	19.535337
8/5/2023	3:16:00 p.m.	12.670403	19.64949
8/5/2023	3:17:00 p.m.	12.620603	19.665955
8/5/2023	3:18:00 p.m.	12.577101	19.537437
8/5/2023	3:19:00 p.m.	12.432301	19.136803
8/5/2023	3:20:00 p.m.	12.249427	18.615554
8/5/2023	3:21:00 p.m.	12.085244	18.309651
8/5/2023	3:22:00 p.m.	11.96367	18.145446
8/5/2023	3:23:00 p.m.	11.860813	17.990172
8/5/2023	3:24:00 p.m.	11.712458	17.544642
8/5/2023	3:25:00 p.m.	11.543533	17.117866
8/5/2023	3:26:00 p.m.	11.37332	16.688833
8/5/2023	3:27:00 p.m.	11.158532	16.157072
8/5/2023	3:28:00 p.m.	10.979326	15.961968
8/5/2023	3:29:00 p.m.	10.831007	15.705066
8/5/2023	3:30:00 p.m.	10.672838	15.266308
8/5/2023	3:31:00 p.m.	10.492659	14.8557
8/5/2023	3:32:00 p.m.	10.336321	14.451157
8/5/2023	3:33:00 p.m.	10.203898	14.23053
8/5/2023	3:34:00 p.m.	10.119076	14.213153
8/5/2023	3:35:00 p.m.	10.064267	14.356267
8/5/2023	3:36:00 p.m.	9.991296	14.401826
8/5/2023	3:37:00 p.m.	9.941946	14.438347
8/5/2023	3:38:00 p.m.	9.823273	14.554033
8/5/2023	3:39:00 p.m.	9.699835	14.560173
8/5/2023	3:40:00 p.m.	9.587365	14.45458
8/5/2023	3:41:00 p.m.	9.492465	14.534783
8/5/2023	3:42:00 p.m.	9.41491	14.72385
8/5/2023	3:43:00 p.m.	9.352679	14.803716
8/5/2023	3:44:00 p.m.	9.221841	14.521724
8/5/2023	3:45:00 p.m.	9.076994	14.488914
8/5/2023	3:46:00 p.m.	9.007639	14.785915
8/5/2023	3:47:00 p.m.	8.976007	14.953521
8/5/2023	3:48:00 p.m.	8.953281	15.045061
8/5/2023	3:49:00 p.m.	8.916839	15.044628
8/5/2023	3:50:00 p.m.	8.907545	15.131276
8/5/2023	3:51:00 p.m.	8.898212	15.143165
8/5/2023	3:52:00 p.m.	8.886025	15.241383
8/5/2023	3:53:00 p.m.	8.885729	15.459769
8/5/2023	3:54:00 p.m.	8.884119	15.521565
8/5/2023	3:55:00 p.m.	8.874544	15.514456
8/5/2023	3:56:00 p.m.	8.888029	15.429197
8/5/2023	3:57:00 p.m.	8.911426	15.298152
8/5/2023	3:58:00 p.m.	8.91911	15.243545
8/5/2023	3:59:00 p.m.	8.929767	15.247292
8/5/2023	4:00:00 p.m.	8.978392	15.407683
8/5/2023	4:01:00 p.m.	9.010521	15.256537
8/5/2023	4:02:00 p.m.	9.024687	15.03934
8/5/2023	4:03:00 p.m.	9.058138	15.17567
8/5/2023	4:04:00 p.m.	9.098404	15.345655
8/5/2023	4:05:00 p.m.	9.107235	15.327824
8/5/2023	4:06:00 p.m.	9.086047	15.247736
8/5/2023	4:07:00 p.m.	9.090372	15.131313
8/5/2023	4:08:00 p.m.	9.086117	14.607971
8/5/2023	4:09:00 p.m.	9.063276	14.181853
8/5/2023	4:10:00 p.m.	9.046774	14.161986
8/5/2023	4:11:00 p.m.	9.040771	14.291822
8/5/2023	4:12:00 p.m.	9.039504	14.55995
8/5/2023	4:13:00 p.m.	9.028035	14.49212
8/5/2023	4:14:00 p.m.	9.006239	14.27977
8/5/2023	4:15:00 p.m.	8.980957	14.07232
8/5/2023	4:16:00 p.m.	8.964182	13.973848
8/5/2023	4:17:00 p.m.	8.966659	13.987527
8/5/2023	4:18:00 p.m.	8.957963	14.000053
8/5/2023	4:19:00 p.m.	8.919235	13.804797
8/5/2023	4:20:00 p.m.	8.890885	13.627676
8/5/2023	4:21:00 p.m.	8.911435	13.59046
8/5/2023	4:22:00 p.m.	8.903107	13.489662
8/5/2023	4:23:00 p.m.	8.880294	13.544673
8/5/2023	4:24:00 p.m.	8.894619	13.835644
8/5/2023	4:25:00 p.m.	8.927965	14.139488
8/5/2023	4:26:00 p.m.	8.986122	14.395922
8/5/2023	4:27:00 p.m.	9.038077	14.629047
8/5/2023	4:28:00 p.m.	9.080373	14.927853
8/5/2023	4:29:00 p.m.	9.114183	15.080645
8/5/2023	4:30:00 p.m.	9.132756	15.116193
8/5/2023	4:31:00 p.m.	9.13713	15.015484
8/5/2023	4:32:00 p.m.	9.136295	15.003264
8/5/2023	4:33:00 p.m.	9.152077	15.007327
8/5/2023	4:34:00 p.m.	9.173782	14.962677
8/5/2023	4:35:00 p.m.	9.17471	14.839012
8/5/2023	4:36:00 p.m.	9.189985	14.805524
8/5/2023	4:37:00 p.m.	9.223478	14.848858
8/5/2023	4:38:00 p.m.	9.30451	15.071745
8/5/2023	4:39:00 p.m.	9.391275	15.323404
8/5/2023	4:40:00 p.m.	9.450988	15.38752
8/5/2023	4:41:00 p.m.	9.468497	15.106617
8/5/2023	4:42:00 p.m.	9.44175	14.603969
8/5/2023	4:43:00 p.m.	9.426268	14.210596
8/5/2023	4:44:00 p.m.	9.449956	14.250325
8/5/2023	4:45:00 p.m.	9.492527	14.464208
8/5/2023	4:46:00 p.m.	9.548185	14.669039
8/5/2023	4:47:00 p.m.	9.589148	14.716415
8/5/2023	4:48:00 p.m.	9.622271	14.816109
8/5/2023	4:49:00 p.m.	9.663805	15.105059
8/5/2023	4:50:00 p.m.	9.751213	15.415319
8/5/2023	4:51:00 p.m.	9.840073	15.749465
8/5/2023	4:52:00 p.m.	9.867185	15.859546
8/5/2023	4:53:00 p.m.	9.884998	15.901033
8/5/2023	4:54:00 p.m.	9.903218	16.024009
8/5/2023	4:55:00 p.m.	9.944217	16.026399
8/5/2023	4:56:00 p.m.	10.000337	15.976459
8/5/2023	4:57:00 p.m.	10.065111	16.148821
8/5/2023	4:58:00 p.m.	10.102547	16.076229
8/5/2023	4:59:00 p.m.	10.146368	16.005597
8/5/2023	5:00:00 p.m.	10.208058	16.092139
8/5/2023	5:01:00 p.m.	10.264444	16.227062
8/5/2023	5:02:00 p.m.	10.309285	16.544562
8/5/2023	5:03:00 p.m.	10.329251	16.708887
8/5/2023	5:04:00 p.m.	10.340406	16.576712
8/5/2023	5:05:00 p.m.	10.366774	16.545671
8/5/2023	5:06:00 p.m.	10.362756	16.428266
8/5/2023	5:07:00 p.m.	10.362812	16.303372
8/5/2023	5:08:00 p.m.	10.402753	16.428394
8/5/2023	5:09:00 p.m.	10.406985	16.264113
8/5/2023	5:10:00 p.m.	10.420863	16.217224
8/5/2023	5:11:00 p.m.	10.454112	16.427351
8/5/2023	5:12:00 p.m.	10.490854	16.754899
8/5/2023	5:13:00 p.m.	10.504212	16.92323
8/5/2023	5:14:00 p.m.	10.533558	17.009502
8/5/2023	5:15:00 p.m.	10.53852	16.99972
8/5/2023	5:16:00 p.m.	10.553855	17.279448
8/5/2023	5:17:00 p.m.	10.603623	17.598263
8/5/2023	5:18:00 p.m.	10.692842	18.034917
8/5/2023	5:19:00 p.m.	10.800055	18.666148
8/5/2023	5:20:00 p.m.	10.8773	18.942786
8/5/2023	5:21:00 p.m.	10.979866	19.04672
8/5/2023	5:22:00 p.m.	11.096879	19.444743
8/5/2023	5:23:00 p.m.	11.210444	20.049388
8/5/2023	5:24:00 p.m.	11.296591	20.33769
8/5/2023	5:25:00 p.m.	11.353332	20.371288
8/5/2023	5:26:00 p.m.	11.386616	20.379463
8/5/2023	5:27:00 p.m.	11.427313	20.27648
8/5/2023	5:28:00 p.m.	11.480015	20.134857
8/5/2023	5:29:00 p.m.	11.566869	20.318986
8/5/2023	5:30:00 p.m.	11.672011	20.569257
8/5/2023	5:31:00 p.m.	11.739621	20.585293
8/5/2023	5:32:00 p.m.	11.802656	20.483616
8/5/2023	5:33:00 p.m.	11.848352	20.194955
8/5/2023	5:34:00 p.m.	11.855221	20.060712
8/5/2023	5:35:00 p.m.	11.894148	20.033575
8/5/2023	5:36:00 p.m.	11.890138	19.831522
8/5/2023	5:37:00 p.m.	11.885142	19.879279
8/5/2023	5:38:00 p.m.	11.866906	19.624171
8/5/2023	5:39:00 p.m.	11.841453	19.243317
8/5/2023	5:40:00 p.m.	11.832665	19.160284
8/5/2023	5:41:00 p.m.	11.834742	18.925211
8/5/2023	5:42:00 p.m.	11.851269	18.869927
8/5/2023	5:43:00 p.m.	11.870307	18.978494
8/5/2023	5:44:00 p.m.	11.852868	18.941491
8/5/2023	5:45:00 p.m.	11.806477	18.760913
8/5/2023	5:46:00 p.m.	11.781235	18.633675
8/5/2023	5:47:00 p.m.	11.726206	18.263102
8/5/2023	5:48:00 p.m.	11.630481	17.813727
8/5/2023	5:49:00 p.m.	11.556591	17.476387
8/5/2023	5:50:00 p.m.	11.498024	17.18468
8/5/2023	5:51:00 p.m.	11.500631	17.260867
8/5/2023	5:52:00 p.m.	11.49934	17.173998
8/5/2023	5:53:00 p.m.	11.506394	17.072719
8/5/2023	5:54:00 p.m.	11.550747	17.202776
8/5/2023	5:55:00 p.m.	11.603569	17.371846
8/5/2023	5:56:00 p.m.	11.627654	17.468109
8/5/2023	5:57:00 p.m.	11.692366	17.641357
8/5/2023	5:58:00 p.m.	11.751929	17.753889
8/5/2023	5:59:00 p.m.	11.810907	17.919997
8/5/2023	6:00:00 p.m.	11.87047	18.135735
8/5/2023	6:01:00 p.m.	11.936475	18.3716
8/5/2023	6:02:00 p.m.	11.998117	18.381033
8/5/2023	6:03:00 p.m.	12.081861	18.290863
8/5/2023	6:04:00 p.m.	12.20208	18.376574
8/5/2023	6:05:00 p.m.	12.332251	18.801417
8/5/2023	6:06:00 p.m.	12.419472	19.119659
8/5/2023	6:07:00 p.m.	12.433745	18.912618
8/5/2023	6:08:00 p.m.	12.446951	18.841605
8/5/2023	6:09:00 p.m.	12.481278	18.825356
8/5/2023	6:10:00 p.m.	12.50831	18.838363
8/5/2023	6:11:00 p.m.	12.486197	18.850047
8/5/2023	6:12:00 p.m.	12.405918	18.782488
8/5/2023	6:13:00 p.m.	12.296907	18.659267
8/5/2023	6:14:00 p.m.	12.19706	18.459763
8/5/2023	6:15:00 p.m.	12.152018	18.353266
8/5/2023	6:16:00 p.m.	12.06215	18.38503
8/5/2023	6:17:00 p.m.	11.969259	18.481779
8/5/2023	6:18:00 p.m.	11.841007	18.522946
8/5/2023	6:19:00 p.m.	11.695944	18.528022
8/5/2023	6:20:00 p.m.	11.555285	18.509864
8/5/2023	6:21:00 p.m.	11.388208	18.127322
8/5/2023	6:22:00 p.m.	11.222701	17.796289
8/5/2023	6:23:00 p.m.	11.0849	17.738511
8/5/2023	6:24:00 p.m.	10.935467	17.51844
8/5/2023	6:25:00 p.m.	10.78555	17.136834
8/5/2023	6:26:00 p.m.	10.733616	17.062348
8/5/2023	6:27:00 p.m.	10.768871	17.113959
8/5/2023	6:28:00 p.m.	10.833048	17.245462
8/5/2023	6:29:00 p.m.	10.888494	17.370186
8/5/2023	6:30:00 p.m.	10.960261	17.562703
8/5/2023	6:31:00 p.m.	11.006921	17.449987
8/5/2023	6:32:00 p.m.	11.033708	17.384382
8/5/2023	6:33:00 p.m.	11.101194	17.706823
8/5/2023	6:34:00 p.m.	11.197584	18.170795
8/5/2023	6:35:00 p.m.	11.281357	18.353925
8/5/2023	6:36:00 p.m.	11.393357	18.512263
8/5/2023	6:37:00 p.m.	11.53985	18.96694
8/5/2023	6:38:00 p.m.	11.674943	19.459123
8/5/2023	6:39:00 p.m.	11.819471	20.173131
8/5/2023	6:40:00 p.m.	11.946104	20.772341
8/5/2023	6:41:00 p.m.	11.983739	21.054853
8/5/2023	6:42:00 p.m.	11.993306	21.362602
8/5/2023	6:43:00 p.m.	12.018172	21.995774
8/5/2023	6:44:00 p.m.	12.078463	22.707549
8/5/2023	6:45:00 p.m.	12.11802	22.934978
8/5/2023	6:46:00 p.m.	12.0937	22.705878
8/5/2023	6:47:00 p.m.	12.092887	22.680428
8/5/2023	6:48:00 p.m.	12.127973	22.831558
8/5/2023	6:49:00 p.m.	12.190513	23.116967
8/5/2023	6:50:00 p.m.	12.190308	22.977039
8/5/2023	6:51:00 p.m.	12.166734	22.765416
8/5/2023	6:52:00 p.m.	12.169542	23.057762
8/5/2023	6:53:00 p.m.	12.182189	23.079612
8/5/2023	6:54:00 p.m.	12.208357	22.930421
8/5/2023	6:55:00 p.m.	12.238912	22.900177
8/5/2023	6:56:00 p.m.	12.242197	22.850332
8/5/2023	6:57:00 p.m.	12.221882	22.576147
8/5/2023	6:58:00 p.m.	12.194563	22.083308
8/5/2023	6:59:00 p.m.	12.189305	21.949937
8/5/2023	7:00:00 p.m.	12.197167	21.988655
8/5/2023	7:01:00 p.m.	12.252424	22.382755
8/5/2023	7:02:00 p.m.	12.368202	23.102021
8/5/2023	7:03:00 p.m.	12.426975	23.180512
8/5/2023	7:04:00 p.m.	12.415219	22.594566
8/5/2023	7:05:00 p.m.	12.4254	22.478788
8/5/2023	7:06:00 p.m.	12.500271	22.883824
8/5/2023	7:07:00 p.m.	12.538291	22.630348
8/5/2023	7:08:00 p.m.	12.525502	22.138009
8/5/2023	7:09:00 p.m.	12.495652	21.992972
8/5/2023	7:10:00 p.m.	12.418932	21.509803
8/5/2023	7:11:00 p.m.	12.317273	20.865531
8/5/2023	7:12:00 p.m.	12.22077	20.677683
8/5/2023	7:13:00 p.m.	12.150746	20.874158
8/5/2023	7:14:00 p.m.	12.04538	20.571696
8/5/2023	7:15:00 p.m.	11.901299	19.88045
8/5/2023	7:16:00 p.m.	11.768111	19.411568
8/5/2023	7:17:00 p.m.	11.607805	18.83246
8/5/2023	7:18:00 p.m.	11.4382	18.277105
8/5/2023	7:19:00 p.m.	11.298083	18.18682
8/5/2023	7:20:00 p.m.	11.130793	17.836298
8/5/2023	7:21:00 p.m.	10.936746	17.291411
8/5/2023	7:22:00 p.m.	10.849293	17.212663
8/5/2023	7:23:00 p.m.	10.703369	17.414298
8/5/2023	7:24:00 p.m.	10.527538	17.420954
8/5/2023	7:25:00 p.m.	10.34576	17.320705
8/5/2023	7:26:00 p.m.	10.208944	17.442217
8/5/2023	7:27:00 p.m.	10.079192	17.501381
8/5/2023	7:28:00 p.m.	9.966248	17.291958
8/5/2023	7:29:00 p.m.	9.872511	16.978383
8/5/2023	7:30:00 p.m.	9.776841	16.59896
8/5/2023	7:31:00 p.m.	9.710989	16.427062
8/5/2023	7:32:00 p.m.	9.667114	16.473032
8/5/2023	7:33:00 p.m.	9.649741	16.88858
8/5/2023	7:34:00 p.m.	9.64126	17.233268
8/5/2023	7:35:00 p.m.	9.652346	17.460626
8/5/2023	7:36:00 p.m.	9.715794	17.882418
8/5/2023	7:37:00 p.m.	9.799998	18.273184
8/5/2023	7:38:00 p.m.	9.843167	18.325179
8/5/2023	7:39:00 p.m.	9.903716	18.515126
8/5/2023	7:40:00 p.m.	9.998918	18.728251
8/5/2023	7:41:00 p.m.	10.038276	18.647106
8/5/2023	7:42:00 p.m.	10.136337	18.473617
8/5/2023	7:43:00 p.m.	10.285356	18.489113
8/5/2023	7:44:00 p.m.	10.458033	19.03601
8/5/2023	7:45:00 p.m.	10.637431	19.442532
8/5/2023	7:46:00 p.m.	10.927846	20.113302
8/5/2023	7:47:00 p.m.	11.304847	21.019764
8/5/2023	7:48:00 p.m.	11.612914	21.222039
8/5/2023	7:49:00 p.m.	11.935586	21.785332
8/5/2023	7:50:00 p.m.	12.355016	23.051174
8/5/2023	7:51:00 p.m.	12.762471	23.838771
8/5/2023	7:52:00 p.m.	13.171981	24.310492
8/5/2023	7:53:00 p.m.	13.635231	25.006873
8/5/2023	7:54:00 p.m.	14.102981	25.885662
8/5/2023	7:55:00 p.m.	14.547758	26.823251
8/5/2023	7:56:00 p.m.	14.934863	27.596443
8/5/2023	7:57:00 p.m.	15.278762	28.262145
8/5/2023	7:58:00 p.m.	15.574132	28.75839
8/5/2023	7:59:00 p.m.	15.708341	28.815533
8/5/2023	8:00:00 p.m.	15.967823	28.820948
8/5/2023	8:01:00 p.m.	16.183617	29.087283
8/5/2023	8:02:00 p.m.	16.318247	28.881359
8/5/2023	8:03:00 p.m.	16.470336	29.269754
8/5/2023	8:04:00 p.m.	16.65898	29.83532
8/5/2023	8:05:00 p.m.	16.736402	29.082726
8/5/2023	8:06:00 p.m.	16.690819	28.254434
8/5/2023	8:07:00 p.m.	16.55909	27.870829
8/5/2023	8:08:00 p.m.	16.372083	27.477931
8/5/2023	8:09:00 p.m.	16.202705	27.004574
8/5/2023	8:10:00 p.m.	16.078605	26.578384
8/5/2023	8:11:00 p.m.	15.990705	26.477894
8/5/2023	8:12:00 p.m.	15.892043	26.611421
8/5/2023	8:13:00 p.m.	15.750834	26.390909
8/5/2023	8:14:00 p.m.	15.685089	26.362482
8/5/2023	8:15:00 p.m.	15.511373	26.245785
8/5/2023	8:16:00 p.m.	15.285488	26.207766
8/5/2023	8:17:00 p.m.	15.032073	26.250846
8/5/2023	8:18:00 p.m.	14.698404	25.47448
8/5/2023	8:19:00 p.m.	14.341133	24.335373
8/5/2023	8:20:00 p.m.	13.98947	23.588936
8/5/2023	8:21:00 p.m.	13.658512	23.050791
8/5/2023	8:22:00 p.m.	13.426744	22.799954
8/5/2023	8:23:00 p.m.	13.259416	22.472408
8/5/2023	8:24:00 p.m.	13.13885	22.141272
8/5/2023	8:25:00 p.m.	13.007134	21.635286
8/5/2023	8:26:00 p.m.	12.805585	20.753073
8/5/2023	8:27:00 p.m.	12.623769	20.00515
8/5/2023	8:28:00 p.m.	12.531996	19.659361
8/5/2023	8:29:00 p.m.	12.455551	19.412266
8/5/2023	8:30:00 p.m.	12.398089	18.957209
8/5/2023	8:31:00 p.m.	12.379897	18.41787
8/5/2023	8:32:00 p.m.	12.334847	17.888862
8/5/2023	8:33:00 p.m.	12.340485	18.027448
8/5/2023	8:34:00 p.m.	12.359331	18.164447
8/5/2023	8:35:00 p.m.	12.362528	18.186349
8/5/2023	8:36:00 p.m.	12.422109	18.153056
8/5/2023	8:37:00 p.m.	12.508214	18.038129
8/5/2023	8:38:00 p.m.	12.555561	17.885818
8/5/2023	8:39:00 p.m.	12.551273	17.808536
8/5/2023	8:40:00 p.m.	12.480641	17.742022
8/5/2023	8:41:00 p.m.	12.442095	18.020895
8/5/2023	8:42:00 p.m.	12.451585	18.299373
8/5/2023	8:43:00 p.m.	12.439657	18.247541
8/5/2023	8:44:00 p.m.	12.434452	18.225281
8/5/2023	8:45:00 p.m.	12.470263	18.393883
8/5/2023	8:46:00 p.m.	12.512073	18.497618
8/5/2023	8:47:00 p.m.	12.600523	18.627927
8/5/2023	8:48:00 p.m.	12.660426	18.596536
8/5/2023	8:49:00 p.m.	12.705306	18.713691
8/5/2023	8:50:00 p.m.	12.785826	19.016414
8/5/2023	8:51:00 p.m.	12.851699	19.293779
8/5/2023	8:52:00 p.m.	12.899994	19.429522
8/5/2023	8:53:00 p.m.	12.964329	19.522594
8/5/2023	8:54:00 p.m.	13.074997	19.901684
8/5/2023	8:55:00 p.m.	13.227396	20.375851
8/5/2023	8:56:00 p.m.	13.309282	20.423514
8/5/2023	8:57:00 p.m.	13.491975	20.483923
8/5/2023	8:58:00 p.m.	13.667461	20.645851
8/5/2023	8:59:00 p.m.	13.853545	20.903635
8/5/2023	9:00:00 p.m.	14.050749	21.089104
8/5/2023	9:01:00 p.m.	14.255777	21.34657
8/5/2023	9:02:00 p.m.	14.406623	21.645155
8/5/2023	9:03:00 p.m.	14.520987	21.873922
8/5/2023	9:04:00 p.m.	14.628667	21.930185
8/5/2023	9:05:00 p.m.	14.684727	21.602509
8/5/2023	9:06:00 p.m.	14.698149	21.304661
8/5/2023	9:07:00 p.m.	14.704719	21.479781
8/5/2023	9:08:00 p.m.	14.700233	21.895382
8/5/2023	9:09:00 p.m.	14.647436	21.871112
8/5/2023	9:10:00 p.m.	14.558657	21.344788
8/5/2023	9:11:00 p.m.	14.503216	21.140545
8/5/2023	9:12:00 p.m.	14.426263	21.211948
8/5/2023	9:13:00 p.m.	14.382359	21.31603
8/5/2023	9:14:00 p.m.	14.36826	21.227911
8/5/2023	9:15:00 p.m.	14.447003	21.5061
8/5/2023	9:16:00 p.m.	14.590664	22.208946
8/5/2023	9:17:00 p.m.	14.797406	22.903299
8/5/2023	9:18:00 p.m.	15.081833	23.416065
8/5/2023	9:19:00 p.m.	15.412333	23.92845
8/5/2023	9:20:00 p.m.	15.607747	24.232635
8/5/2023	9:21:00 p.m.	16.072848	25.052702
8/5/2023	9:22:00 p.m.	16.560989	25.995377
8/5/2023	9:23:00 p.m.	17.068926	27.123725
8/5/2023	9:24:00 p.m.	17.549609	28.041536
8/5/2023	9:25:00 p.m.	18.048897	29.025512
8/5/2023	9:26:00 p.m.	18.539267	30.09078
8/5/2023	9:27:00 p.m.	18.986768	30.845413
8/5/2023	9:28:00 p.m.	19.418676	31.573429
8/5/2023	9:29:00 p.m.	19.805759	32.292413
8/5/2023	9:30:00 p.m.	20.087343	32.857628
8/5/2023	9:31:00 p.m.	20.213757	32.89757
8/5/2023	9:32:00 p.m.	20.278128	32.829212
8/5/2023	9:33:00 p.m.	20.321982	32.912891
8/5/2023	9:34:00 p.m.	20.310279	33.104983
8/5/2023	9:35:00 p.m.	20.278503	33.501253
8/5/2023	9:36:00 p.m.	20.183896	33.739818
8/5/2023	9:37:00 p.m.	20.080312	33.704948
8/5/2023	9:38:00 p.m.	19.931895	32.754676
8/5/2023	9:39:00 p.m.	19.824688	32.065425
8/5/2023	9:40:00 p.m.	19.677275	31.816122
8/5/2023	9:41:00 p.m.	19.474745	31.29734
8/5/2023	9:42:00 p.m.	19.390749	31.301178
8/5/2023	9:43:00 p.m.	19.255305	31.409095
8/5/2023	9:44:00 p.m.	19.126112	31.369959
8/5/2023	9:45:00 p.m.	18.965022	31.113303
8/5/2023	9:46:00 p.m.	18.817182	31.209117
8/5/2023	9:47:00 p.m.	18.763872	31.614591
8/5/2023	9:48:00 p.m.	18.736912	31.825213
8/5/2023	9:49:00 p.m.	18.680052	32.359617
8/5/2023	9:50:00 p.m.	18.662507	32.975823
8/5/2023	9:51:00 p.m.	18.793098	33.189762
8/5/2023	9:52:00 p.m.	19.111601	33.6358
8/5/2023	9:53:00 p.m.	19.34876	33.776437
8/5/2023	9:54:00 p.m.	19.514582	33.859242
8/5/2023	9:55:00 p.m.	19.658968	33.971927
8/5/2023	9:56:00 p.m.	19.829983	34.423656
8/5/2023	9:57:00 p.m.	20.003113	35.064395
8/5/2023	9:58:00 p.m.	20.06881	34.892139
8/5/2023	9:59:00 p.m.	20.122691	34.990198
8/5/2023	10:00:00 p.m.	20.187009	35.17673
8/5/2023	10:01:00 p.m.	20.189697	34.985046
8/5/2023	10:02:00 p.m.	20.062594	34.178529
8/5/2023	10:03:00 p.m.	19.915525	33.571705
8/5/2023	10:04:00 p.m.	19.835487	33.211309
8/5/2023	10:05:00 p.m.	19.614301	31.824425
8/5/2023	10:06:00 p.m.	19.313136	30.78836
8/5/2023	10:07:00 p.m.	18.830064	29.837311
8/5/2023	10:08:00 p.m.	18.2748	28.907803
8/5/2023	10:09:00 p.m.	17.836225	28.836142
8/5/2023	10:10:00 p.m.	17.420309	29.008552
8/5/2023	10:11:00 p.m.	17.021958	28.99543
8/5/2023	10:12:00 p.m.	16.66374	28.343455
8/5/2023	10:13:00 p.m.	16.320402	27.435182
8/5/2023	10:14:00 p.m.	16.025596	26.529327
8/5/2023	10:15:00 p.m.	15.775759	25.897344
8/5/2023	10:16:00 p.m.	15.588923	25.609633
8/5/2023	10:17:00 p.m.	15.523735	25.417224
8/5/2023	10:18:00 p.m.	15.492991	25.279616
8/5/2023	10:19:00 p.m.	15.476385	25.142885
8/5/2023	10:20:00 p.m.	15.456021	25.063998
8/5/2023	10:21:00 p.m.	15.463952	25.24505
8/5/2023	10:22:00 p.m.	15.448863	25.391035
8/5/2023	10:23:00 p.m.	15.423448	25.516323
8/5/2023	10:24:00 p.m.	15.414634	25.56894
8/5/2023	10:25:00 p.m.	15.3662	25.002934
8/5/2023	10:26:00 p.m.	15.368116	24.482241
8/5/2023	10:27:00 p.m.	15.401564	24.15583
8/5/2023	10:28:00 p.m.	15.431477	23.978274
8/5/2023	10:29:00 p.m.	15.546498	24.593188
8/5/2023	10:30:00 p.m.	15.646126	25.197139
8/5/2023	10:31:00 p.m.	15.691144	25.310162
8/5/2023	10:32:00 p.m.	15.740858	25.626009
8/5/2023	10:33:00 p.m.	15.76841	26.057093
8/5/2023	10:34:00 p.m.	15.801235	26.282924
8/5/2023	10:35:00 p.m.	15.842797	26.414706
8/5/2023	10:36:00 p.m.	15.895597	26.807036
8/5/2023	10:37:00 p.m.	15.945585	27.341217
8/5/2023	10:38:00 p.m.	15.9879	27.775744
8/5/2023	10:39:00 p.m.	16.021329	28.010983
8/5/2023	10:40:00 p.m.	16.109528	28.652856
8/5/2023	10:41:00 p.m.	16.21771	29.678741
8/5/2023	10:42:00 p.m.	16.268034	30.200544
8/5/2023	10:43:00 p.m.	16.296733	30.727246
8/5/2023	10:44:00 p.m.	16.32276	30.932655
8/5/2023	10:45:00 p.m.	16.337233	30.836202
8/5/2023	10:46:00 p.m.	16.370657	31.046046
8/5/2023	10:47:00 p.m.	16.393119	31.248717
8/5/2023	10:48:00 p.m.	16.410098	31.194724
8/5/2023	10:49:00 p.m.	16.403041	30.875424
8/5/2023	10:50:00 p.m.	16.412605	30.820265
8/5/2023	10:51:00 p.m.	16.424202	30.975277
8/5/2023	10:52:00 p.m.	16.422474	30.620682
8/5/2023	10:53:00 p.m.	16.415739	30.199568
8/5/2023	10:54:00 p.m.	16.423767	29.919551
8/5/2023	10:55:00 p.m.	16.496762	29.923295
8/5/2023	10:56:00 p.m.	16.560352	29.723539
8/5/2023	10:57:00 p.m.	16.659447	29.431866
8/5/2023	10:58:00 p.m.	16.930905	29.747804
8/5/2023	10:59:00 p.m.	17.217384	30.02824
8/5/2023	11:00:00 p.m.	17.441251	30.204964
8/5/2023	11:01:00 p.m.	17.736782	30.538444
8/5/2023	11:02:00 p.m.	18.065299	30.569067
8/5/2023	11:03:00 p.m.	18.303891	30.604854
8/5/2023	11:04:00 p.m.	18.45916	30.828421
8/5/2023	11:05:00 p.m.	18.492727	30.769743
8/5/2023	11:06:00 p.m.	18.534354	30.391675
8/5/2023	11:07:00 p.m.	18.586426	30.240769
8/5/2023	11:08:00 p.m.	18.632239	30.221898
8/5/2023	11:09:00 p.m.	18.679881	30.231871
8/5/2023	11:10:00 p.m.	18.676819	30.196191
8/5/2023	11:11:00 p.m.	18.541189	29.595171
8/5/2023	11:12:00 p.m.	18.374376	28.930683
8/5/2023	11:13:00 p.m.	18.129959	28.326074
8/5/2023	11:14:00 p.m.	17.758452	27.268078
8/5/2023	11:15:00 p.m.	17.440607	26.348331
8/5/2023	11:16:00 p.m.	17.1529	25.534269
8/5/2023	11:17:00 p.m.	16.770725	24.671962
8/5/2023	11:18:00 p.m.	16.602145	24.440664
8/5/2023	11:19:00 p.m.	16.938352	24.765626
8/5/2023	11:20:00 p.m.	17.554664	25.289491
8/5/2023	11:21:00 p.m.	18.397598	26.230241
8/5/2023	11:22:00 p.m.	19.461514	27.449868
8/5/2023	11:23:00 p.m.	20.419632	28.600861
8/5/2023	11:24:00 p.m.	21.136696	29.217953
8/5/2023	11:25:00 p.m.	21.535148	29.388521
8/5/2023	11:26:00 p.m.	21.705787	29.55027
8/5/2023	11:27:00 p.m.	21.83645	29.701214
8/5/2023	11:28:00 p.m.	21.866216	29.601137
8/5/2023	11:29:00 p.m.	21.939183	29.499339
8/5/2023	11:30:00 p.m.	22.015776	29.675821
8/5/2023	11:31:00 p.m.	22.082439	30.00199
8/5/2023	11:32:00 p.m.	22.114354	30.388582
8/5/2023	11:33:00 p.m.	22.104404	30.685283
8/5/2023	11:34:00 p.m.	21.853777	30.889919
8/5/2023	11:35:00 p.m.	21.286975	30.649132
8/5/2023	11:36:00 p.m.	20.537048	30.149869
8/5/2023	11:37:00 p.m.	19.530756	29.414523
8/5/2023	11:38:00 p.m.	18.527029	28.379544
8/5/2023	11:39:00 p.m.	17.668921	27.553809
8/5/2023	11:40:00 p.m.	17.102017	27.12453
8/5/2023	11:41:00 p.m.	16.929389	27.329315
8/5/2023	11:42:00 p.m.	16.947652	27.730564
8/5/2023	11:43:00 p.m.	17.02145	28.221463
8/5/2023	11:44:00 p.m.	17.122973	28.663221
8/5/2023	11:45:00 p.m.	17.210018	29.12401
8/5/2023	11:46:00 p.m.	17.289677	29.356381
8/5/2023	11:47:00 p.m.	17.394539	29.373966
8/5/2023	11:48:00 p.m.	17.513279	29.232188
8/5/2023	11:49:00 p.m.	17.624906	29.001567
8/5/2023	11:50:00 p.m.	17.777182	29.058454
8/5/2023	11:51:00 p.m.	17.959535	29.364833
8/5/2023	11:52:00 p.m.	18.148947	29.4749
8/5/2023	11:53:00 p.m.	18.336694	29.487715
8/5/2023	11:54:00 p.m.	18.546228	29.890216
8/5/2023	11:55:00 p.m.	18.769316	30.25201
8/5/2023	11:56:00 p.m.	18.963447	30.179217
8/5/2023	11:57:00 p.m.	19.106417	29.988639
8/5/2023	11:58:00 p.m.	19.164881	29.941439
8/5/2023	11:59:00 p.m.	19.3062	29.944809
8/6/2023	12:00:00 a.m.	19.471184	30.100945
8/6/2023	12:01:00 a.m.	19.610237	30.09541
8/6/2023	12:02:00 a.m.	19.719165	30.29209
8/6/2023	12:03:00 a.m.	19.767059	30.432704
8/6/2023	12:04:00 a.m.	19.873046	30.645254
8/6/2023	12:05:00 a.m.	19.922097	30.575493
8/6/2023	12:06:00 a.m.	19.842431	30.010616
8/6/2023	12:07:00 a.m.	19.735079	29.502135
8/6/2023	12:08:00 a.m.	19.661466	29.326376
8/6/2023	12:09:00 a.m.	19.600911	29.209315
8/6/2023	12:10:00 a.m.	19.52625	28.79796
8/6/2023	12:11:00 a.m.	19.448683	28.748835
8/6/2023	12:12:00 a.m.	19.351955	28.959721
8/6/2023	12:13:00 a.m.	19.225766	28.663979
8/6/2023	12:14:00 a.m.	19.13368	28.353656
8/6/2023	12:15:00 a.m.	19.051727	28.012677
8/6/2023	12:16:00 a.m.	19.000678	27.869861
8/6/2023	12:17:00 a.m.	19.014031	27.944125
8/6/2023	12:18:00 a.m.	19.033517	27.785767
8/6/2023	12:19:00 a.m.	19.034998	27.751957
8/6/2023	12:20:00 a.m.	19.067276	27.864605
8/6/2023	12:21:00 a.m.	19.140894	28.353674
8/6/2023	12:22:00 a.m.	19.25007	29.080531
8/6/2023	12:23:00 a.m.	19.31409	29.637573
8/6/2023	12:24:00 a.m.	19.259704	29.825224
8/6/2023	12:25:00 a.m.	19.181165	29.673603
8/6/2023	12:26:00 a.m.	19.127585	29.530852
8/6/2023	12:27:00 a.m.	19.095414	29.396342
8/6/2023	12:28:00 a.m.	19.054875	29.021675
8/6/2023	12:29:00 a.m.	18.978918	28.665282
8/6/2023	12:30:00 a.m.	18.838822	28.361548
8/6/2023	12:31:00 a.m.	18.683649	28.133249
8/6/2023	12:32:00 a.m.	18.481657	27.760797
8/6/2023	12:33:00 a.m.	18.282505	27.682863
8/6/2023	12:34:00 a.m.	18.079481	27.893989
8/6/2023	12:35:00 a.m.	17.811879	27.520112
8/6/2023	12:36:00 a.m.	17.520748	26.637472
8/6/2023	12:37:00 a.m.	17.376924	26.2655
8/6/2023	12:38:00 a.m.	17.144576	25.737739
8/6/2023	12:39:00 a.m.	17.017582	25.44512
8/6/2023	12:40:00 a.m.	17.014452	25.461574
8/6/2023	12:41:00 a.m.	17.055273	25.682204
8/6/2023	12:42:00 a.m.	17.052751	25.646396
8/6/2023	12:43:00 a.m.	17.052909	25.613359
8/6/2023	12:44:00 a.m.	17.076853	25.786754
8/6/2023	12:45:00 a.m.	17.167551	26.402307
8/6/2023	12:46:00 a.m.	17.304796	27.238343
8/6/2023	12:47:00 a.m.	17.445845	27.955309
8/6/2023	12:48:00 a.m.	17.567776	28.479998
8/6/2023	12:49:00 a.m.	17.654958	28.480944
8/6/2023	12:50:00 a.m.	17.742749	28.486651
8/6/2023	12:51:00 a.m.	17.834285	28.694266
8/6/2023	12:52:00 a.m.	17.936225	29.35586
8/6/2023	12:53:00 a.m.	17.985009	29.732318
8/6/2023	12:54:00 a.m.	17.989257	29.704666
8/6/2023	12:55:00 a.m.	17.963527	29.602564
8/6/2023	12:56:00 a.m.	17.897737	29.522485
8/6/2023	12:57:00 a.m.	17.814901	29.607797
8/6/2023	12:58:00 a.m.	17.704893	29.805804
8/6/2023	12:59:00 a.m.	17.544176	29.719977
8/6/2023	1:00:00 a.m.	17.375812	29.490532
8/6/2023	1:01:00 a.m.	17.23876	29.622784
8/6/2023	1:02:00 a.m.	17.054625	29.431373
8/6/2023	1:03:00 a.m.	16.954354	29.078943
8/6/2023	1:04:00 a.m.	16.76942	28.718052
8/6/2023	1:05:00 a.m.	16.592141	28.339758
8/6/2023	1:06:00 a.m.	16.46782	27.933826
8/6/2023	1:07:00 a.m.	16.387127	28.089958
8/6/2023	1:08:00 a.m.	16.352048	28.142459
8/6/2023	1:09:00 a.m.	16.481819	28.071608
8/6/2023	1:10:00 a.m.	16.807758	28.639231
8/6/2023	1:11:00 a.m.	17.19348	29.527306
8/6/2023	1:12:00 a.m.	17.613171	30.140129
8/6/2023	1:13:00 a.m.	18.089074	30.546295
8/6/2023	1:14:00 a.m.	18.589123	31.109058
8/6/2023	1:15:00 a.m.	19.07598	31.901966
8/6/2023	1:16:00 a.m.	19.460693	32.210433
8/6/2023	1:17:00 a.m.	19.785033	32.567227
8/6/2023	1:18:00 a.m.	20.162777	33.641901
8/6/2023	1:19:00 a.m.	20.543308	34.766916
8/6/2023	1:20:00 a.m.	20.903548	35.830451
8/6/2023	1:21:00 a.m.	21.052064	36.127846
8/6/2023	1:22:00 a.m.	21.317207	36.454623
8/6/2023	1:23:00 a.m.	21.588589	36.668884
8/6/2023	1:24:00 a.m.	21.780309	37.153538
8/6/2023	1:25:00 a.m.	21.787263	37.587616
8/6/2023	1:26:00 a.m.	21.645926	37.684169
8/6/2023	1:27:00 a.m.	21.385231	37.159577
8/6/2023	1:28:00 a.m.	21.09543	36.87513
8/6/2023	1:29:00 a.m.	20.767481	36.790823
8/6/2023	1:30:00 a.m.	20.397579	36.172082
8/6/2023	1:31:00 a.m.	20.05558	35.624146
8/6/2023	1:32:00 a.m.	19.778451	35.135339
8/6/2023	1:33:00 a.m.	19.487103	34.128449
8/6/2023	1:34:00 a.m.	19.171378	32.98807
8/6/2023	1:35:00 a.m.	18.882692	32.013183
8/6/2023	1:36:00 a.m.	18.641272	31.485395
8/6/2023	1:37:00 a.m.	18.431904	31.14338
8/6/2023	1:38:00 a.m.	18.200073	30.914554
8/6/2023	1:39:00 a.m.	17.953075	30.569592
8/6/2023	1:40:00 a.m.	17.726094	29.997496
8/6/2023	1:41:00 a.m.	17.566199	29.760502
8/6/2023	1:42:00 a.m.	17.466712	30.160366
8/6/2023	1:43:00 a.m.	17.359301	30.26622
8/6/2023	1:44:00 a.m.	17.292127	29.884514
8/6/2023	1:45:00 a.m.	17.253336	29.675522
8/6/2023	1:46:00 a.m.	17.204364	29.347579
8/6/2023	1:47:00 a.m.	17.192001	29.245366
8/6/2023	1:48:00 a.m.	17.224729	29.46995
8/6/2023	1:49:00 a.m.	17.272416	30.04249
8/6/2023	1:50:00 a.m.	17.298859	30.434073
8/6/2023	1:51:00 a.m.	17.294826	30.701364
8/6/2023	1:52:00 a.m.	17.27494	30.783334
8/6/2023	1:53:00 a.m.	17.272975	30.776902
8/6/2023	1:54:00 a.m.	17.245153	30.280573
8/6/2023	1:55:00 a.m.	17.204971	29.985964
8/6/2023	1:56:00 a.m.	17.156234	29.718629
8/6/2023	1:57:00 a.m.	17.074431	28.981548
8/6/2023	1:58:00 a.m.	16.975098	28.323482
8/6/2023	1:59:00 a.m.	16.870069	28.03433
8/6/2023	2:00:00 a.m.	16.792528	28.142834
8/6/2023	2:01:00 a.m.	16.764458	28.347838
8/6/2023	2:02:00 a.m.	16.761723	28.627006
8/6/2023	2:03:00 a.m.	16.710533	28.50229
8/6/2023	2:04:00 a.m.	16.626415	28.321107
8/6/2023	2:05:00 a.m.	16.529783	28.094114
8/6/2023	2:06:00 a.m.	16.498895	27.953732
8/6/2023	2:07:00 a.m.	16.442599	27.67011
8/6/2023	2:08:00 a.m.	16.373377	27.234469
8/6/2023	2:09:00 a.m.	16.355698	27.337485
8/6/2023	2:10:00 a.m.	16.386313	27.829025
8/6/2023	2:11:00 a.m.	16.389983	28.121232
8/6/2023	2:12:00 a.m.	16.392347	28.591814
8/6/2023	2:13:00 a.m.	16.383648	28.624418
8/6/2023	2:14:00 a.m.	16.384963	28.264153
8/6/2023	2:15:00 a.m.	16.364431	27.88314
8/6/2023	2:16:00 a.m.	16.351962	27.864215
8/6/2023	2:17:00 a.m.	16.318948	27.767279
8/6/2023	2:18:00 a.m.	16.290913	27.500341
8/6/2023	2:19:00 a.m.	16.30228	27.510704
8/6/2023	2:20:00 a.m.	16.327118	27.630828
8/6/2023	2:21:00 a.m.	16.347372	27.579539
8/6/2023	2:22:00 a.m.	16.34395	27.549828
8/6/2023	2:23:00 a.m.	16.345383	27.721019
8/6/2023	2:24:00 a.m.	16.316829	27.474679
8/6/2023	2:25:00 a.m.	16.294948	27.295951
8/6/2023	2:26:00 a.m.	16.275149	26.981165
8/6/2023	2:27:00 a.m.	16.22797	26.37707
8/6/2023	2:28:00 a.m.	16.182104	26.178014
8/6/2023	2:29:00 a.m.	16.143341	26.630869
8/6/2023	2:30:00 a.m.	16.070373	26.89052
8/6/2023	2:31:00 a.m.	15.986061	26.453182
8/6/2023	2:32:00 a.m.	15.934316	26.155654
8/6/2023	2:33:00 a.m.	15.935286	26.458454
8/6/2023	2:34:00 a.m.	15.908194	26.367579
8/6/2023	2:35:00 a.m.	15.874234	25.980229
8/6/2023	2:36:00 a.m.	15.853995	25.865679
8/6/2023	2:37:00 a.m.	15.865188	25.707679
8/6/2023	2:38:00 a.m.	15.863601	25.61018
8/6/2023	2:39:00 a.m.	15.881074	25.892978
8/6/2023	2:40:00 a.m.	15.897668	26.093637
8/6/2023	2:41:00 a.m.	15.952872	26.57016
8/6/2023	2:42:00 a.m.	16.05207	27.0783
8/6/2023	2:43:00 a.m.	16.108809	27.012533
8/6/2023	2:44:00 a.m.	16.179517	27.217512
8/6/2023	2:45:00 a.m.	16.229222	27.477538
8/6/2023	2:46:00 a.m.	16.305012	27.678888
8/6/2023	2:47:00 a.m.	16.309111	27.570293
8/6/2023	2:48:00 a.m.	16.290924	27.607052
8/6/2023	2:49:00 a.m.	16.286031	27.773247
8/6/2023	2:50:00 a.m.	16.256285	27.778185
8/6/2023	2:51:00 a.m.	16.192848	27.495673
8/6/2023	2:52:00 a.m.	16.112356	27.321261
8/6/2023	2:53:00 a.m.	16.017025	27.203678
8/6/2023	2:54:00 a.m.	15.924065	26.885307
8/6/2023	2:55:00 a.m.	15.879413	26.564784
8/6/2023	2:56:00 a.m.	15.79318	26.101764
8/6/2023	2:57:00 a.m.	15.632169	25.499631
8/6/2023	2:58:00 a.m.	15.494881	25.00034
8/6/2023	2:59:00 a.m.	15.387697	24.791308
8/6/2023	3:00:00 a.m.	15.281282	24.542801
8/6/2023	3:01:00 a.m.	15.249892	24.772587
8/6/2023	3:02:00 a.m.	15.28488	25.238878
8/6/2023	3:03:00 a.m.	15.270963	25.011524
8/6/2023	3:04:00 a.m.	15.200708	24.57949
8/6/2023	3:05:00 a.m.	15.15416	24.439613
8/6/2023	3:06:00 a.m.	15.137145	24.371399
8/6/2023	3:07:00 a.m.	15.121731	24.177889
8/6/2023	3:08:00 a.m.	15.119377	24.087931
8/6/2023	3:09:00 a.m.	15.07506	23.9744
8/6/2023	3:10:00 a.m.	15.001759	23.919699
8/6/2023	3:11:00 a.m.	14.946909	23.968237
8/6/2023	3:12:00 a.m.	14.883222	23.798483
8/6/2023	3:13:00 a.m.	14.827428	23.647131
8/6/2023	3:14:00 a.m.	14.776979	23.328233
8/6/2023	3:15:00 a.m.	14.700722	22.59637
8/6/2023	3:16:00 a.m.	14.593356	21.949004
8/6/2023	3:17:00 a.m.	14.463669	21.374547
8/6/2023	3:18:00 a.m.	14.339499	20.839434
8/6/2023	3:19:00 a.m.	14.248328	20.575398
8/6/2023	3:20:00 a.m.	14.179854	20.567925
8/6/2023	3:21:00 a.m.	14.101706	20.738745
8/6/2023	3:22:00 a.m.	14.008095	20.95853
8/6/2023	3:23:00 a.m.	13.903945	21.093175
8/6/2023	3:24:00 a.m.	13.842426	21.187527
8/6/2023	3:25:00 a.m.	13.800913	21.161438
8/6/2023	3:26:00 a.m.	13.730273	21.006008
8/6/2023	3:27:00 a.m.	13.687329	21.06346
8/6/2023	3:28:00 a.m.	13.665854	21.461958
8/6/2023	3:29:00 a.m.	13.648796	21.645218
8/6/2023	3:30:00 a.m.	13.608279	21.762739
8/6/2023	3:31:00 a.m.	13.608724	21.867404
8/6/2023	3:32:00 a.m.	13.647445	22.176925
8/6/2023	3:33:00 a.m.	13.694676	22.662082
8/6/2023	3:34:00 a.m.	13.716945	23.315064
8/6/2023	3:35:00 a.m.	13.718969	23.526265
8/6/2023	3:36:00 a.m.	13.731134	23.386105
8/6/2023	3:37:00 a.m.	13.749331	23.209088
8/6/2023	3:38:00 a.m.	13.767707	23.044868
8/6/2023	3:39:00 a.m.	13.838942	22.867839
8/6/2023	3:40:00 a.m.	13.998414	22.875932
8/6/2023	3:41:00 a.m.	14.185668	22.895919
8/6/2023	3:42:00 a.m.	14.385112	23.096874
8/6/2023	3:43:00 a.m.	14.565221	23.292822
8/6/2023	3:44:00 a.m.	14.731791	23.116296
8/6/2023	3:45:00 a.m.	14.88427	23.073046
8/6/2023	3:46:00 a.m.	14.980984	23.105497
8/6/2023	3:47:00 a.m.	15.025297	23.220941
8/6/2023	3:48:00 a.m.	15.055902	23.232307
8/6/2023	3:49:00 a.m.	15.088888	22.74633
8/6/2023	3:50:00 a.m.	15.118464	22.334568
8/6/2023	3:51:00 a.m.	15.177177	22.508648
8/6/2023	3:52:00 a.m.	15.274055	22.846846
8/6/2023	3:53:00 a.m.	15.333602	22.946539
8/6/2023	3:54:00 a.m.	15.469993	23.139721
8/6/2023	3:55:00 a.m.	15.541168	23.347926
8/6/2023	3:56:00 a.m.	15.51944	23.394986
8/6/2023	3:57:00 a.m.	15.465854	23.363657
8/6/2023	3:58:00 a.m.	15.382686	23.145478
8/6/2023	3:59:00 a.m.	15.321629	22.954964
8/6/2023	4:00:00 a.m.	15.303334	22.923054
8/6/2023	4:01:00 a.m.	15.316373	22.954704
8/6/2023	4:02:00 a.m.	15.32272	22.77846
8/6/2023	4:03:00 a.m.	15.319608	22.350608
8/6/2023	4:04:00 a.m.	15.357306	22.213698
8/6/2023	4:05:00 a.m.	15.388766	22.401813
8/6/2023	4:06:00 a.m.	15.413817	22.534991
8/6/2023	4:07:00 a.m.	15.428457	22.575508
8/6/2023	4:08:00 a.m.	15.428017	22.515081
8/6/2023	4:09:00 a.m.	15.369739	22.332605
8/6/2023	4:10:00 a.m.	15.258518	21.971221
8/6/2023	4:11:00 a.m.	15.168589	21.761432
8/6/2023	4:12:00 a.m.	15.1011	21.814848
8/6/2023	4:13:00 a.m.	15.078371	22.016071
8/6/2023	4:14:00 a.m.	15.080864	22.243387
8/6/2023	4:15:00 a.m.	15.008409	22.229741
8/6/2023	4:16:00 a.m.	14.949511	22.269695
8/6/2023	4:17:00 a.m.	14.982683	22.648069
8/6/2023	4:18:00 a.m.	15.041205	23.36858
8/6/2023	4:19:00 a.m.	15.069032	23.94607
8/6/2023	4:20:00 a.m.	15.09319	24.433789
8/6/2023	4:21:00 a.m.	15.120958	24.763512
8/6/2023	4:22:00 a.m.	15.10901	24.723598
8/6/2023	4:23:00 a.m.	15.102106	24.767345
8/6/2023	4:24:00 a.m.	15.116571	24.997526
8/6/2023	4:25:00 a.m.	15.1805	25.298694
8/6/2023	4:26:00 a.m.	15.234989	25.43782
8/6/2023	4:27:00 a.m.	15.250784	25.204703
8/6/2023	4:28:00 a.m.	15.250644	25.031676
8/6/2023	4:29:00 a.m.	15.263836	24.997619
8/6/2023	4:30:00 a.m.	15.291565	25.065674
8/6/2023	4:31:00 a.m.	15.367853	25.491078
8/6/2023	4:32:00 a.m.	15.383972	25.548713
8/6/2023	4:33:00 a.m.	15.330057	25.111243
8/6/2023	4:34:00 a.m.	15.243889	24.386726
8/6/2023	4:35:00 a.m.	15.161468	23.978472
8/6/2023	4:36:00 a.m.	15.09091	23.731275
8/6/2023	4:37:00 a.m.	15.033981	23.427423
8/6/2023	4:38:00 a.m.	15.029178	23.387317
8/6/2023	4:39:00 a.m.	15.049558	23.538094
8/6/2023	4:40:00 a.m.	15.087447	23.857775
8/6/2023	4:41:00 a.m.	15.123269	24.058183
8/6/2023	4:42:00 a.m.	15.150806	24.170771
8/6/2023	4:43:00 a.m.	15.271496	24.611142
8/6/2023	4:44:00 a.m.	15.419913	25.052219
8/6/2023	4:45:00 a.m.	15.555923	25.295466
8/6/2023	4:46:00 a.m.	15.666722	25.535109
8/6/2023	4:47:00 a.m.	15.732743	25.723689
8/6/2023	4:48:00 a.m.	15.807652	25.927698
8/6/2023	4:49:00 a.m.	15.87223	25.984669
8/6/2023	4:50:00 a.m.	15.958624	26.294228
8/6/2023	4:51:00 a.m.	16.045248	26.374336
8/6/2023	4:52:00 a.m.	16.109243	26.500592
8/6/2023	4:53:00 a.m.	16.119137	26.591125
8/6/2023	4:54:00 a.m.	16.096093	26.527149
8/6/2023	4:55:00 a.m.	16.033227	26.338531
8/6/2023	4:56:00 a.m.	15.963649	26.080901
8/6/2023	4:57:00 a.m.	15.859476	25.62056
8/6/2023	4:58:00 a.m.	15.716056	25.140766
8/6/2023	4:59:00 a.m.	15.536141	24.530649
8/6/2023	5:00:00 a.m.	15.355982	24.089691
8/6/2023	5:01:00 a.m.	15.150324	23.513053
8/6/2023	5:02:00 a.m.	14.966169	22.915828
8/6/2023	5:03:00 a.m.	14.780795	22.509435
8/6/2023	5:04:00 a.m.	14.610004	22.285534
8/6/2023	5:05:00 a.m.	14.498814	21.992291
8/6/2023	5:06:00 a.m.	14.365087	21.458313
8/6/2023	5:07:00 a.m.	14.208874	20.936015
8/6/2023	5:08:00 a.m.	14.053647	20.421192
8/6/2023	5:09:00 a.m.	13.935612	20.01852
8/6/2023	5:10:00 a.m.	13.850666	19.550766
8/6/2023	5:11:00 a.m.	13.802473	19.455945
8/6/2023	5:12:00 a.m.	13.763841	19.661854
8/6/2023	5:13:00 a.m.	13.732561	19.84978
8/6/2023	5:14:00 a.m.	13.706912	19.967228
8/6/2023	5:15:00 a.m.	13.682257	20.277936
8/6/2023	5:16:00 a.m.	13.696055	20.25041
8/6/2023	5:17:00 a.m.	13.705324	20.056574
8/6/2023	5:18:00 a.m.	13.692279	19.856076
8/6/2023	5:19:00 a.m.	13.732968	19.881088
8/6/2023	5:20:00 a.m.	13.765797	20.059587
8/6/2023	5:21:00 a.m.	13.767424	20.277711
8/6/2023	5:22:00 a.m.	13.780751	20.510959
8/6/2023	5:23:00 a.m.	13.852296	20.859516
8/6/2023	5:24:00 a.m.	13.893718	20.937502
8/6/2023	5:25:00 a.m.	13.904779	20.943872
8/6/2023	5:26:00 a.m.	13.904608	20.935495
8/6/2023	5:27:00 a.m.	13.893732	20.765152
8/6/2023	5:28:00 a.m.	13.888626	20.570123
8/6/2023	5:29:00 a.m.	13.911632	20.702253
8/6/2023	5:30:00 a.m.	13.915224	20.648342
8/6/2023	5:31:00 a.m.	13.873422	20.333173
8/6/2023	5:32:00 a.m.	13.851075	20.400055
8/6/2023	5:33:00 a.m.	13.850027	20.503017
8/6/2023	5:34:00 a.m.	13.864098	20.712621
8/6/2023	5:35:00 a.m.	13.843407	20.727507
8/6/2023	5:36:00 a.m.	13.825902	20.850504
8/6/2023	5:37:00 a.m.	13.815446	20.87444
8/6/2023	5:38:00 a.m.	13.802707	20.77638
8/6/2023	5:39:00 a.m.	13.788783	20.816136
8/6/2023	5:40:00 a.m.	13.808464	21.187025
8/6/2023	5:41:00 a.m.	13.821699	21.403845
8/6/2023	5:42:00 a.m.	13.832063	21.646517
8/6/2023	5:43:00 a.m.	13.832562	22.094781
8/6/2023	5:44:00 a.m.	13.794137	22.254851
8/6/2023	5:45:00 a.m.	13.769417	22.154787
8/6/2023	5:46:00 a.m.	13.723972	22.171114
8/6/2023	5:47:00 a.m.	13.706822	22.723108
8/6/2023	5:48:00 a.m.	13.667342	23.088077
8/6/2023	5:49:00 a.m.	13.621878	23.162085
8/6/2023	5:50:00 a.m.	13.605079	23.208056
8/6/2023	5:51:00 a.m.	13.565629	22.988979
8/6/2023	5:52:00 a.m.	13.548579	22.677398
8/6/2023	5:53:00 a.m.	13.564705	22.67776
8/6/2023	5:54:00 a.m.	13.58563	22.744275
8/6/2023	5:55:00 a.m.	13.595544	22.587504
8/6/2023	5:56:00 a.m.	13.585294	22.343908
8/6/2023	5:57:00 a.m.	13.591117	22.407664
8/6/2023	5:58:00 a.m.	13.611189	22.394265
8/6/2023	5:59:00 a.m.	13.632606	22.306592
8/6/2023	6:00:00 a.m.	13.711961	22.826082
8/6/2023	6:01:00 a.m.	13.870002	23.474249
8/6/2023	6:02:00 a.m.	14.078597	23.461169
8/6/2023	6:03:00 a.m.	14.341082	23.134402
8/6/2023	6:04:00 a.m.	14.656197	23.207042
8/6/2023	6:05:00 a.m.	14.969418	23.571493
8/6/2023	6:06:00 a.m.	15.300401	24.170383
8/6/2023	6:07:00 a.m.	15.473008	24.499692
8/6/2023	6:08:00 a.m.	15.845022	25.215515
8/6/2023	6:09:00 a.m.	16.234047	25.935241
8/6/2023	6:10:00 a.m.	16.538036	26.469124
8/6/2023	6:11:00 a.m.	16.785146	27.284219
8/6/2023	6:12:00 a.m.	16.962647	28.016791
8/6/2023	6:13:00 a.m.	17.086645	28.352899
8/6/2023	6:14:00 a.m.	17.179784	28.63405
8/6/2023	6:15:00 a.m.	17.175844	28.435019
8/6/2023	6:16:00 a.m.	17.122994	27.90589
8/6/2023	6:17:00 a.m.	17.023837	27.560108
8/6/2023	6:18:00 a.m.	16.835634	27.645924
8/6/2023	6:19:00 a.m.	16.612469	27.799493
8/6/2023	6:20:00 a.m.	16.409545	27.843715
8/6/2023	6:21:00 a.m.	16.213848	27.824794
8/6/2023	6:22:00 a.m.	15.973322	27.68749
8/6/2023	6:23:00 a.m.	15.651024	27.327886
8/6/2023	6:24:00 a.m.	15.287009	27.048223
8/6/2023	6:25:00 a.m.	15.03135	26.966921
8/6/2023	6:26:00 a.m.	14.859219	26.589166
8/6/2023	6:27:00 a.m.	14.707208	25.966926
8/6/2023	6:28:00 a.m.	14.531719	25.30017
8/6/2023	6:29:00 a.m.	14.387601	24.9051
8/6/2023	6:30:00 a.m.	14.294946	24.573934
8/6/2023	6:31:00 a.m.	14.168473	24.133367
8/6/2023	6:32:00 a.m.	14.092234	23.917725
8/6/2023	6:33:00 a.m.	13.958883	23.71442
8/6/2023	6:34:00 a.m.	13.819626	23.47496
8/6/2023	6:35:00 a.m.	13.629467	23.174122
8/6/2023	6:36:00 a.m.	13.370337	22.750355
8/6/2023	6:37:00 a.m.	13.134523	22.213657
8/6/2023	6:38:00 a.m.	12.960515	21.671341
8/6/2023	6:39:00 a.m.	12.811463	21.260783
8/6/2023	6:40:00 a.m.	12.69677	20.771251
8/6/2023	6:41:00 a.m.	12.552965	20.218605
8/6/2023	6:42:00 a.m.	12.470505	20.186615
8/6/2023	6:43:00 a.m.	12.453053	20.271497
8/6/2023	6:44:00 a.m.	12.466363	20.108447
8/6/2023	6:45:00 a.m.	12.493836	19.92138
8/6/2023	6:46:00 a.m.	12.539967	20.113401
8/6/2023	6:47:00 a.m.	12.629943	20.758311
8/6/2023	6:48:00 a.m.	12.686316	20.975029
8/6/2023	6:49:00 a.m.	12.719836	20.678032
8/6/2023	6:50:00 a.m.	12.800499	20.484289
8/6/2023	6:51:00 a.m.	12.847617	20.326824
8/6/2023	6:52:00 a.m.	12.950688	20.28156
8/6/2023	6:53:00 a.m.	13.019248	20.292091
8/6/2023	6:54:00 a.m.	13.076174	20.200948
8/6/2023	6:55:00 a.m.	13.117838	20.043593
8/6/2023	6:56:00 a.m.	13.131774	20.211747
8/6/2023	6:57:00 a.m.	13.109729	20.147857
8/6/2023	6:58:00 a.m.	13.04028	19.787566
8/6/2023	6:59:00 a.m.	12.994539	20.117008
8/6/2023	7:00:00 a.m.	12.954968	20.47165
8/6/2023	7:01:00 a.m.	12.935863	20.898835
8/6/2023	7:02:00 a.m.	12.881776	20.763675
8/6/2023	7:03:00 a.m.	12.809235	20.194403
8/6/2023	7:04:00 a.m.	12.795842	20.224793
8/6/2023	7:05:00 a.m.	12.752735	20.226051
8/6/2023	7:06:00 a.m.	12.68224	20.263461
8/6/2023	7:07:00 a.m.	12.602137	20.153252
8/6/2023	7:08:00 a.m.	12.536534	20.021956
8/6/2023	7:09:00 a.m.	12.489171	20.137184
8/6/2023	7:10:00 a.m.	12.434177	20.146552
8/6/2023	7:11:00 a.m.	12.375133	19.825102
8/6/2023	7:12:00 a.m.	12.39846	19.740113
8/6/2023	7:13:00 a.m.	12.434503	19.782078
8/6/2023	7:14:00 a.m.	12.510509	19.681198
8/6/2023	7:15:00 a.m.	12.557658	19.448973
8/6/2023	7:16:00 a.m.	12.631663	19.372416
8/6/2023	7:17:00 a.m.	12.693038	19.301751
8/6/2023	7:18:00 a.m.	12.76181	19.478222
8/6/2023	7:19:00 a.m.	12.857069	19.746485
8/6/2023	7:20:00 a.m.	12.962309	19.927722
8/6/2023	7:21:00 a.m.	13.121198	20.193668
8/6/2023	7:22:00 a.m.	13.294533	20.635983
8/6/2023	7:23:00 a.m.	13.519869	21.191097
8/6/2023	7:24:00 a.m.	13.760533	21.594525
8/6/2023	7:25:00 a.m.	14.010197	22.065401
8/6/2023	7:26:00 a.m.	14.259454	22.611378
8/6/2023	7:27:00 a.m.	14.495986	23.129959
8/6/2023	7:28:00 a.m.	14.708902	23.821244
8/6/2023	7:29:00 a.m.	14.913539	24.544332
8/6/2023	7:30:00 a.m.	15.105406	25.175495
8/6/2023	7:31:00 a.m.	15.323582	25.520701
8/6/2023	7:32:00 a.m.	15.580002	25.70508
8/6/2023	7:33:00 a.m.	15.840372	25.996491
8/6/2023	7:34:00 a.m.	16.129614	26.410244
8/6/2023	7:35:00 a.m.	16.467695	27.051139
8/6/2023	7:36:00 a.m.	16.774628	27.803569
8/6/2023	7:37:00 a.m.	16.965361	28.146872
8/6/2023	7:38:00 a.m.	17.10405	28.223862
8/6/2023	7:39:00 a.m.	17.218024	28.155303
8/6/2023	7:40:00 a.m.	17.273423	27.933586
8/6/2023	7:41:00 a.m.	17.315306	27.852116
8/6/2023	7:42:00 a.m.	17.365796	27.868697
8/6/2023	7:43:00 a.m.	17.36696	27.577867
8/6/2023	7:44:00 a.m.	17.412399	27.742281
8/6/2023	7:45:00 a.m.	17.452447	27.906321
8/6/2023	7:46:00 a.m.	17.468381	27.766339
8/6/2023	7:47:00 a.m.	17.442257	27.713416
8/6/2023	7:48:00 a.m.	17.371518	27.508864
8/6/2023	7:49:00 a.m.	17.253352	27.236252
8/6/2023	7:50:00 a.m.	17.089741	27.086802
8/6/2023	7:51:00 a.m.	16.856152	26.505543
8/6/2023	7:52:00 a.m.	16.733466	26.20184
8/6/2023	7:53:00 a.m.	16.707469	26.631862
8/6/2023	7:54:00 a.m.	16.672178	27.200994
8/6/2023	7:55:00 a.m.	16.655421	27.833162
8/6/2023	7:56:00 a.m.	16.666946	27.959489
8/6/2023	7:57:00 a.m.	16.652845	27.851281
8/6/2023	7:58:00 a.m.	16.662414	27.854541
8/6/2023	7:59:00 a.m.	16.679698	27.802477
8/6/2023	8:00:00 a.m.	16.702122	27.670078
8/6/2023	8:01:00 a.m.	16.676865	27.82623
8/6/2023	8:02:00 a.m.	16.595937	27.916714
8/6/2023	8:03:00 a.m.	16.511503	27.839043
8/6/2023	8:04:00 a.m.	16.465966	28.042868
8/6/2023	8:05:00 a.m.	16.421745	28.141361
8/6/2023	8:06:00 a.m.	16.379113	28.165097
8/6/2023	8:07:00 a.m.	16.353428	28.150508
8/6/2023	8:08:00 a.m.	16.309655	27.887825
8/6/2023	8:09:00 a.m.	16.253078	27.38641
8/6/2023	8:10:00 a.m.	16.172585	26.684662
8/6/2023	8:11:00 a.m.	16.124777	26.576862
8/6/2023	8:12:00 a.m.	16.099743	27.131519
8/6/2023	8:13:00 a.m.	16.058891	27.216772
8/6/2023	8:14:00 a.m.	16.047833	27.304134
8/6/2023	8:15:00 a.m.	16.054273	27.416073
8/6/2023	8:16:00 a.m.	16.076838	27.200219
8/6/2023	8:17:00 a.m.	16.198678	27.33507
8/6/2023	8:18:00 a.m.	16.400594	27.760648
8/6/2023	8:19:00 a.m.	16.58784	28.069904
8/6/2023	8:20:00 a.m.	16.741073	28.360277
8/6/2023	8:21:00 a.m.	16.895702	28.682396
8/6/2023	8:22:00 a.m.	17.05639	28.939418
8/6/2023	8:23:00 a.m.	17.288168	29.233918
8/6/2023	8:24:00 a.m.	17.562608	29.717877
8/6/2023	8:25:00 a.m.	17.802077	30.290559
8/6/2023	8:26:00 a.m.	17.962992	30.491559
8/6/2023	8:27:00 a.m.	18.110925	30.695136
8/6/2023	8:28:00 a.m.	18.240986	31.105399
8/6/2023	8:29:00 a.m.	18.272015	31.334099
8/6/2023	8:30:00 a.m.	18.255844	31.412646
8/6/2023	8:31:00 a.m.	18.247773	31.416307
8/6/2023	8:32:00 a.m.	18.226989	31.359976
8/6/2023	8:33:00 a.m.	18.184052	31.209551
8/6/2023	8:34:00 a.m.	18.162568	30.896248
8/6/2023	8:35:00 a.m.	18.17596	30.536794
8/6/2023	8:36:00 a.m.	18.182822	30.345491
8/6/2023	8:37:00 a.m.	18.120769	29.914346
8/6/2023	8:38:00 a.m.	18.073988	29.638857
8/6/2023	8:39:00 a.m.	18.048553	29.404498
8/6/2023	8:40:00 a.m.	17.950229	28.775989
8/6/2023	8:41:00 a.m.	17.804645	28.229223
8/6/2023	8:42:00 a.m.	17.722459	27.927219
8/6/2023	8:43:00 a.m.	17.587107	27.549714
8/6/2023	8:44:00 a.m.	17.490642	27.39059
8/6/2023	8:45:00 a.m.	17.41873	27.006243
8/6/2023	8:46:00 a.m.	17.357877	26.424827
8/6/2023	8:47:00 a.m.	17.329999	26.455225
8/6/2023	8:48:00 a.m.	17.250761	26.609018
8/6/2023	8:49:00 a.m.	17.088626	26.272369
8/6/2023	8:50:00 a.m.	16.976344	26.162944
8/6/2023	8:51:00 a.m.	16.930444	26.16775
8/6/2023	8:52:00 a.m.	16.871141	26.130516
8/6/2023	8:53:00 a.m.	16.781105	26.189913
8/6/2023	8:54:00 a.m.	16.533703	25.73167
8/6/2023	8:55:00 a.m.	16.236999	25.379805
8/6/2023	8:56:00 a.m.	16.031722	25.582661
8/6/2023	8:57:00 a.m.	15.855631	25.393865
8/6/2023	8:58:00 a.m.	15.715581	24.930872
8/6/2023	8:59:00 a.m.	15.605497	24.78627
8/6/2023	9:00:00 a.m.	15.4793	24.836184
8/6/2023	9:01:00 a.m.	15.280658	24.704271
8/6/2023	9:02:00 a.m.	15.005835	24.278364
8/6/2023	9:03:00 a.m.	14.786394	24.017709
8/6/2023	9:04:00 a.m.	14.644513	24.145597
8/6/2023	9:05:00 a.m.	14.458941	24.290342
8/6/2023	9:06:00 a.m.	14.147769	23.896711
8/6/2023	9:07:00 a.m.	13.809655	23.367392
8/6/2023	9:08:00 a.m.	13.530937	23.145798
8/6/2023	9:09:00 a.m.	13.292246	23.224774
8/6/2023	9:10:00 a.m.	13.061001	23.057626
8/6/2023	9:11:00 a.m.	12.886601	22.68464
8/6/2023	9:12:00 a.m.	12.775318	22.482045
8/6/2023	9:13:00 a.m.	12.685761	22.407826
8/6/2023	9:14:00 a.m.	12.551979	22.246378
8/6/2023	9:15:00 a.m.	12.37201	21.77841
8/6/2023	9:16:00 a.m.	12.214947	21.373438
8/6/2023	9:17:00 a.m.	12.092399	21.180444
8/6/2023	9:18:00 a.m.	11.949402	20.727583
8/6/2023	9:19:00 a.m.	11.767541	20.072898
8/6/2023	9:20:00 a.m.	11.550275	19.344879
8/6/2023	9:21:00 a.m.	11.382439	19.06103
8/6/2023	9:22:00 a.m.	11.313526	19.179734
8/6/2023	9:23:00 a.m.	11.257627	19.129909
8/6/2023	9:24:00 a.m.	11.219534	18.895703
8/6/2023	9:25:00 a.m.	11.246074	18.893829
8/6/2023	9:26:00 a.m.	11.263543	18.696678
8/6/2023	9:27:00 a.m.	11.23542	18.467218
8/6/2023	9:28:00 a.m.	11.165804	18.335889
8/6/2023	9:29:00 a.m.	11.128672	18.148846
8/6/2023	9:30:00 a.m.	11.157924	18.394204
8/6/2023	9:31:00 a.m.	11.249857	18.83392
8/6/2023	9:32:00 a.m.	11.369739	18.936829
8/6/2023	9:33:00 a.m.	11.479512	18.991217
8/6/2023	9:34:00 a.m.	11.563233	19.042856
8/6/2023	9:35:00 a.m.	11.664656	19.262613
8/6/2023	9:36:00 a.m.	11.794023	19.569229
8/6/2023	9:37:00 a.m.	11.83175	19.536467
8/6/2023	9:38:00 a.m.	11.8392	19.161225
8/6/2023	9:39:00 a.m.	11.838289	18.914694
8/6/2023	9:40:00 a.m.	11.821199	18.763831
8/6/2023	9:41:00 a.m.	11.796299	18.615567
8/6/2023	9:42:00 a.m.	11.79721	18.637494
8/6/2023	9:43:00 a.m.	11.792947	18.722123
8/6/2023	9:44:00 a.m.	11.792815	18.947791
8/6/2023	9:45:00 a.m.	11.78438	18.923398
8/6/2023	9:46:00 a.m.	11.753472	18.759403
8/6/2023	9:47:00 a.m.	11.711302	18.978013
8/6/2023	9:48:00 a.m.	11.657066	19.300551
8/6/2023	9:49:00 a.m.	11.634912	19.467731
8/6/2023	9:50:00 a.m.	11.667502	19.575671
8/6/2023	9:51:00 a.m.	11.682371	19.773652
8/6/2023	9:52:00 a.m.	11.633302	19.868873
8/6/2023	9:53:00 a.m.	11.596806	19.93335
8/6/2023	9:54:00 a.m.	11.529675	19.791538
8/6/2023	9:55:00 a.m.	11.504017	19.981193
8/6/2023	9:56:00 a.m.	11.531966	20.678743
8/6/2023	9:57:00 a.m.	11.59523	21.013508
8/6/2023	9:58:00 a.m.	11.656382	20.857018
8/6/2023	9:59:00 a.m.	11.686982	20.608387
8/6/2023	10:00:00 a.m.	11.685472	20.540064
8/6/2023	10:01:00 a.m.	11.634403	20.341033
8/6/2023	10:02:00 a.m.	11.566564	19.704162
8/6/2023	10:03:00 a.m.	11.545331	19.133766
8/6/2023	10:04:00 a.m.	11.539216	18.966813
8/6/2023	10:05:00 a.m.	11.490313	18.892225
8/6/2023	10:06:00 a.m.	11.435117	18.682171
8/6/2023	10:07:00 a.m.	11.474361	18.787757
8/6/2023	10:08:00 a.m.	11.537266	19.149945
8/6/2023	10:09:00 a.m.	11.614586	19.588963
8/6/2023	10:10:00 a.m.	11.656774	19.739255
8/6/2023	10:11:00 a.m.	11.649729	19.223927
8/6/2023	10:12:00 a.m.	11.574842	18.878576
8/6/2023	10:13:00 a.m.	11.520223	19.19082
8/6/2023	10:14:00 a.m.	11.486842	19.66709
8/6/2023	10:15:00 a.m.	11.441585	19.763221
8/6/2023	10:16:00 a.m.	11.393564	19.603268
8/6/2023	10:17:00 a.m.	11.353725	19.587086
8/6/2023	10:18:00 a.m.	11.307415	19.668841
8/6/2023	10:19:00 a.m.	11.300176	19.970792
8/6/2023	10:20:00 a.m.	11.318629	20.182693
8/6/2023	10:21:00 a.m.	11.292831	20.171823
8/6/2023	10:22:00 a.m.	11.23951	19.811408
8/6/2023	10:23:00 a.m.	11.229338	19.466593
8/6/2023	10:24:00 a.m.	11.214091	19.022977
8/6/2023	10:25:00 a.m.	11.184723	18.721204
8/6/2023	10:26:00 a.m.	11.178195	18.528759
8/6/2023	10:27:00 a.m.	11.192052	18.582941
8/6/2023	10:28:00 a.m.	11.189896	18.781444
8/6/2023	10:29:00 a.m.	11.162032	18.429676
8/6/2023	10:30:00 a.m.	11.143994	18.259161
8/6/2023	10:31:00 a.m.	11.143906	18.366608
8/6/2023	10:32:00 a.m.	11.236869	18.726756
8/6/2023	10:33:00 a.m.	11.352676	18.900585
8/6/2023	10:34:00 a.m.	11.341163	18.772246
8/6/2023	10:35:00 a.m.	11.248202	18.593388
8/6/2023	10:36:00 a.m.	11.147399	18.438472
8/6/2023	10:37:00 a.m.	11.07898	18.345246
8/6/2023	10:38:00 a.m.	10.918625	18.214391
8/6/2023	10:39:00 a.m.	10.766188	18.071108
8/6/2023	10:40:00 a.m.	10.623139	17.987408
8/6/2023	10:41:00 a.m.	10.434797	17.783063
8/6/2023	10:42:00 a.m.	10.235494	17.578175
8/6/2023	10:43:00 a.m.	10.027471	16.984305
8/6/2023	10:44:00 a.m.	9.827852	16.28555
8/6/2023	10:45:00 a.m.	9.699243	16.061677
8/6/2023	10:46:00 a.m.	9.595096	15.827906
8/6/2023	10:47:00 a.m.	9.446847	15.479178
8/6/2023	10:48:00 a.m.	9.22393	15.090536
8/6/2023	10:49:00 a.m.	9.009545	14.669555
8/6/2023	10:50:00 a.m.	8.880371	14.281415
8/6/2023	10:51:00 a.m.	8.819134	14.106194
8/6/2023	10:52:00 a.m.	8.759412	13.965372
8/6/2023	10:53:00 a.m.	8.731069	14.039299
8/6/2023	10:54:00 a.m.	8.709986	14.275532
8/6/2023	10:55:00 a.m.	8.695223	14.412935
8/6/2023	10:56:00 a.m.	8.759221	14.610349
8/6/2023	10:57:00 a.m.	8.854842	14.715492
8/6/2023	10:58:00 a.m.	8.94946	14.91475
8/6/2023	10:59:00 a.m.	8.988138	15.083365
8/6/2023	11:00:00 a.m.	9.062415	15.380322
8/6/2023	11:01:00 a.m.	9.089165	15.37994
8/6/2023	11:02:00 a.m.	9.103384	15.363505
8/6/2023	11:03:00 a.m.	9.113261	15.219783
8/6/2023	11:04:00 a.m.	9.111284	15.073049
8/6/2023	11:05:00 a.m.	9.107418	15.160255
8/6/2023	11:06:00 a.m.	9.113478	15.474316
8/6/2023	11:07:00 a.m.	9.150148	15.718859
8/6/2023	11:08:00 a.m.	9.205979	15.686237
8/6/2023	11:09:00 a.m.	9.282345	15.47953
8/6/2023	11:10:00 a.m.	9.408848	15.320037
8/6/2023	11:11:00 a.m.	9.545237	15.386817
8/6/2023	11:12:00 a.m.	9.647526	15.531907
8/6/2023	11:13:00 a.m.	9.76348	15.752671
8/6/2023	11:14:00 a.m.	9.859761	15.802757
8/6/2023	11:15:00 a.m.	9.933697	15.61365
8/6/2023	11:16:00 a.m.	10.041302	15.636436
8/6/2023	11:17:00 a.m.	10.182525	15.727438
8/6/2023	11:18:00 a.m.	10.27766	15.846768
8/6/2023	11:19:00 a.m.	10.316043	15.860117
8/6/2023	11:20:00 a.m.	10.358581	15.829566
8/6/2023	11:21:00 a.m.	10.406614	15.832973
8/6/2023	11:22:00 a.m.	10.453133	15.893077
8/6/2023	11:23:00 a.m.	10.466599	15.785424
8/6/2023	11:24:00 a.m.	10.456216	15.688003
8/6/2023	11:25:00 a.m.	10.457351	15.731753
8/6/2023	11:26:00 a.m.	10.446153	15.850986
8/6/2023	11:27:00 a.m.	10.405643	15.906917
8/6/2023	11:28:00 a.m.	10.368189	15.62831
8/6/2023	11:29:00 a.m.	10.354793	15.571935
8/6/2023	11:30:00 a.m.	10.401212	16.154525
8/6/2023	11:31:00 a.m.	10.436666	16.624139
8/6/2023	11:32:00 a.m.	10.466347	16.988486
8/6/2023	11:33:00 a.m.	10.523043	17.34294
8/6/2023	11:34:00 a.m.	10.680958	18.003809
8/6/2023	11:35:00 a.m.	10.876577	18.651385
8/6/2023	11:36:00 a.m.	11.16515	19.515788
8/6/2023	11:37:00 a.m.	11.530464	20.353755
8/6/2023	11:38:00 a.m.	11.780408	20.771639
8/6/2023	11:39:00 a.m.	11.930594	21.182583
8/6/2023	11:40:00 a.m.	12.048113	21.768042
8/6/2023	11:41:00 a.m.	12.107881	21.991395
8/6/2023	11:42:00 a.m.	12.15567	22.050039
8/6/2023	11:43:00 a.m.	12.220018	22.344026
8/6/2023	11:44:00 a.m.	12.262888	22.770658
8/6/2023	11:45:00 a.m.	12.31161	23.042458
8/6/2023	11:46:00 a.m.	12.351711	23.095138
8/6/2023	11:47:00 a.m.	12.362846	22.887814
8/6/2023	11:48:00 a.m.	12.372589	22.729344
8/6/2023	11:49:00 a.m.	12.406199	23.042282
8/6/2023	11:50:00 a.m.	12.421594	23.217988
8/6/2023	11:51:00 a.m.	12.316532	22.587784
8/6/2023	11:52:00 a.m.	12.128481	21.804421
8/6/2023	11:53:00 a.m.	12.022447	21.52227
8/6/2023	11:54:00 a.m.	12.030207	21.645433
8/6/2023	11:55:00 a.m.	12.089073	21.643224
8/6/2023	11:56:00 a.m.	12.110515	21.361537
8/6/2023	11:57:00 a.m.	12.173399	21.122239
8/6/2023	11:58:00 a.m.	12.315795	21.39916
8/6/2023	11:59:00 a.m.	12.401421	21.591168
8/6/2023	12:00:00 p.m.	12.427414	21.685492
8/6/2023	12:01:00 p.m.	12.475718	21.975688
8/6/2023	12:02:00 p.m.	12.54698	22.233941
8/6/2023	12:03:00 p.m.	12.618038	22.311859
8/6/2023	12:04:00 p.m.	12.658766	21.984033
8/6/2023	12:05:00 p.m.	12.680659	21.908843
8/6/2023	12:06:00 p.m.	12.718145	22.142924
8/6/2023	12:07:00 p.m.	12.758302	22.380401
8/6/2023	12:08:00 p.m.	12.800689	22.612464
8/6/2023	12:09:00 p.m.	12.83423	22.717198
8/6/2023	12:10:00 p.m.	12.844155	22.820631
8/6/2023	12:11:00 p.m.	12.814643	22.896892
8/6/2023	12:12:00 p.m.	12.705573	22.873703
8/6/2023	12:13:00 p.m.	12.558095	22.316332
8/6/2023	12:14:00 p.m.	12.441185	21.75074
8/6/2023	12:15:00 p.m.	12.324376	21.161874
8/6/2023	12:16:00 p.m.	12.194721	20.43184
8/6/2023	12:17:00 p.m.	12.033817	19.919855
8/6/2023	12:18:00 p.m.	11.84987	19.416127
8/6/2023	12:19:00 p.m.	11.684259	18.900306
8/6/2023	12:20:00 p.m.	11.530231	18.534317
8/6/2023	12:21:00 p.m.	11.366164	18.130269
8/6/2023	12:22:00 p.m.	11.158674	17.467399
8/6/2023	12:23:00 p.m.	10.990852	16.89362
8/6/2023	12:24:00 p.m.	10.821002	16.353647
8/6/2023	12:25:00 p.m.	10.700609	16.166759
8/6/2023	12:26:00 p.m.	10.666533	16.321443
8/6/2023	12:27:00 p.m.	10.602453	16.333133
8/6/2023	12:28:00 p.m.	10.552628	16.679992
8/6/2023	12:29:00 p.m.	10.538272	17.260461
8/6/2023	12:30:00 p.m.	10.497683	17.539743
8/6/2023	12:31:00 p.m.	10.422397	17.443533
8/6/2023	12:32:00 p.m.	10.392556	17.563634
8/6/2023	12:33:00 p.m.	10.343577	17.600226
8/6/2023	12:34:00 p.m.	10.268723	17.41043
8/6/2023	12:35:00 p.m.	10.228025	17.254485
8/6/2023	12:36:00 p.m.	10.164744	17.015843
8/6/2023	12:37:00 p.m.	10.101506	17.206028
8/6/2023	12:38:00 p.m.	9.995681	17.417168
8/6/2023	12:39:00 p.m.	9.880261	17.364821
8/6/2023	12:40:00 p.m.	9.777353	17.131648
8/6/2023	12:41:00 p.m.	9.641861	16.774881
8/6/2023	12:42:00 p.m.	9.547766	16.760571
8/6/2023	12:43:00 p.m.	9.465773	16.607085
8/6/2023	12:44:00 p.m.	9.343193	15.743915
8/6/2023	12:45:00 p.m.	9.230321	14.959876
8/6/2023	12:46:00 p.m.	9.187982	15.10763
8/6/2023	12:47:00 p.m.	9.178277	15.462422
8/6/2023	12:48:00 p.m.	9.139093	15.265718
8/6/2023	12:49:00 p.m.	9.11706	15.250852
8/6/2023	12:50:00 p.m.	9.097935	15.394912
8/6/2023	12:51:00 p.m.	9.076966	15.376911
8/6/2023	12:52:00 p.m.	9.088169	15.166894
8/6/2023	12:53:00 p.m.	9.120663	15.088233
8/6/2023	12:54:00 p.m.	9.145646	15.208689
8/6/2023	12:55:00 p.m.	9.136419	15.262835
8/6/2023	12:56:00 p.m.	9.138602	15.401936
8/6/2023	12:57:00 p.m.	9.155712	15.506572
8/6/2023	12:58:00 p.m.	9.133198	15.284374
8/6/2023	12:59:00 p.m.	9.119604	15.23963
8/6/2023	1:00:00 p.m.	9.096571	15.33392
8/6/2023	1:01:00 p.m.	9.040833	15.119693
8/6/2023	1:02:00 p.m.	8.972771	14.784165
8/6/2023	1:03:00 p.m.	8.918768	14.668384
8/6/2023	1:04:00 p.m.	8.86814	14.576755
8/6/2023	1:05:00 p.m.	8.813489	14.428538
8/6/2023	1:06:00 p.m.	8.765538	14.393075
8/6/2023	1:07:00 p.m.	8.71503	14.411677
8/6/2023	1:08:00 p.m.	8.665537	14.386352
8/6/2023	1:09:00 p.m.	8.648055	14.424111
8/6/2023	1:10:00 p.m.	8.611794	14.243289
8/6/2023	1:11:00 p.m.	8.574923	13.854419
8/6/2023	1:12:00 p.m.	8.574517	13.693739
8/6/2023	1:13:00 p.m.	8.595038	13.918131
8/6/2023	1:14:00 p.m.	8.593972	13.951905
8/6/2023	1:15:00 p.m.	8.60275	13.822192
8/6/2023	1:16:00 p.m.	8.598587	13.479022
8/6/2023	1:17:00 p.m.	8.599487	13.252611
8/6/2023	1:18:00 p.m.	8.610119	13.322681
8/6/2023	1:19:00 p.m.	8.631492	13.44869
8/6/2023	1:20:00 p.m.	8.664426	13.574227
8/6/2023	1:21:00 p.m.	8.699649	13.618403
8/6/2023	1:22:00 p.m.	8.718994	13.764115
8/6/2023	1:23:00 p.m.	8.701131	13.834634
8/6/2023	1:24:00 p.m.	8.678858	13.773637
8/6/2023	1:25:00 p.m.	8.67291	13.943485
8/6/2023	1:26:00 p.m.	8.658233	14.260279
8/6/2023	1:27:00 p.m.	8.600531	14.224664
8/6/2023	1:28:00 p.m.	8.497088	13.856814
8/6/2023	1:29:00 p.m.	8.428827	13.721563
8/6/2023	1:30:00 p.m.	8.427983	14.10765
8/6/2023	1:31:00 p.m.	8.399433	14.409209
8/6/2023	1:32:00 p.m.	8.354597	14.543925
8/6/2023	1:33:00 p.m.	8.325247	14.518711
8/6/2023	1:34:00 p.m.	8.289406	14.508689
8/6/2023	1:35:00 p.m.	8.233619	14.416733
8/6/2023	1:36:00 p.m.	8.18305	14.243729
8/6/2023	1:37:00 p.m.	8.144518	14.217497
8/6/2023	1:38:00 p.m.	8.08201	13.871336
8/6/2023	1:39:00 p.m.	8.040754	13.651399
8/6/2023	1:40:00 p.m.	8.019375	13.432787
8/6/2023	1:41:00 p.m.	8.035755	13.423881
8/6/2023	1:42:00 p.m.	8.048115	13.594414
8/6/2023	1:43:00 p.m.	8.043542	13.75726
8/6/2023	1:44:00 p.m.	8.034793	13.728868
8/6/2023	1:45:00 p.m.	8.013081	13.482753
8/6/2023	1:46:00 p.m.	8.025512	13.467664
8/6/2023	1:47:00 p.m.	8.03843	13.664958
8/6/2023	1:48:00 p.m.	8.015148	13.729506
8/6/2023	1:49:00 p.m.	7.995203	13.652079
8/6/2023	1:50:00 p.m.	7.982931	13.534646
8/6/2023	1:51:00 p.m.	7.958487	13.444288
8/6/2023	1:52:00 p.m.	7.909749	13.256349
8/6/2023	1:53:00 p.m.	7.874805	13.145908
8/6/2023	1:54:00 p.m.	7.851945	13.196098
8/6/2023	1:55:00 p.m.	7.821762	13.213794
8/6/2023	1:56:00 p.m.	7.76807	13.033804
8/6/2023	1:57:00 p.m.	7.727409	12.7947
8/6/2023	1:58:00 p.m.	7.718012	12.681444
8/6/2023	1:59:00 p.m.	7.736434	12.910841
8/6/2023	2:00:00 p.m.	7.768822	13.26149
8/6/2023	2:01:00 p.m.	7.77344	13.359833
8/6/2023	2:02:00 p.m.	7.725779	12.975933
8/6/2023	2:03:00 p.m.	7.673809	12.663322
8/6/2023	2:04:00 p.m.	7.659325	12.596986
8/6/2023	2:05:00 p.m.	7.640295	12.464074
8/6/2023	2:06:00 p.m.	7.642005	12.537749
8/6/2023	2:07:00 p.m.	7.676449	12.949165
8/6/2023	2:08:00 p.m.	7.717486	13.300561
8/6/2023	2:09:00 p.m.	7.768856	13.484123
8/6/2023	2:10:00 p.m.	7.836739	13.636787
8/6/2023	2:11:00 p.m.	7.900559	13.802921
8/6/2023	2:12:00 p.m.	7.970617	14.052068
8/6/2023	2:13:00 p.m.	8.021247	14.117626
8/6/2023	2:14:00 p.m.	8.030109	13.745683
8/6/2023	2:15:00 p.m.	8.036753	13.676488
8/6/2023	2:16:00 p.m.	8.036213	13.894909
8/6/2023	2:17:00 p.m.	8.044888	13.929513
8/6/2023	2:18:00 p.m.	8.086583	13.959404
8/6/2023	2:19:00 p.m.	8.141873	14.09939
8/6/2023	2:20:00 p.m.	8.179554	14.293863
8/6/2023	2:21:00 p.m.	8.196608	14.346165
8/6/2023	2:22:00 p.m.	8.171058	14.009537
8/6/2023	2:23:00 p.m.	8.136867	13.672351
8/6/2023	2:24:00 p.m.	8.103495	13.483547
8/6/2023	2:25:00 p.m.	8.086067	13.356903
8/6/2023	2:26:00 p.m.	8.084377	13.347707
8/6/2023	2:27:00 p.m.	8.069731	13.359585
8/6/2023	2:28:00 p.m.	8.076627	13.316015
8/6/2023	2:29:00 p.m.	8.128299	13.351597
8/6/2023	2:30:00 p.m.	8.186428	13.109605
8/6/2023	2:31:00 p.m.	8.280635	13.095218
8/6/2023	2:32:00 p.m.	8.412875	13.689295
8/6/2023	2:33:00 p.m.	8.522739	14.090273
8/6/2023	2:34:00 p.m.	8.616411	14.164675
8/6/2023	2:35:00 p.m.	8.726398	14.2764
8/6/2023	2:36:00 p.m.	8.895272	14.758958
8/6/2023	2:37:00 p.m.	9.098418	15.382547
8/6/2023	2:38:00 p.m.	9.285877	15.859
8/6/2023	2:39:00 p.m.	9.45085	16.182973
8/6/2023	2:40:00 p.m.	9.587513	16.222784
8/6/2023	2:41:00 p.m.	9.649805	16.152594
8/6/2023	2:42:00 p.m.	9.783937	16.090815
8/6/2023	2:43:00 p.m.	9.905978	16.061105
8/6/2023	2:44:00 p.m.	9.995825	16.155012
8/6/2023	2:45:00 p.m.	10.074976	16.579035
8/6/2023	2:46:00 p.m.	10.124616	16.788841
8/6/2023	2:47:00 p.m.	10.17402	16.823944
8/6/2023	2:48:00 p.m.	10.207352	16.690916
8/6/2023	2:49:00 p.m.	10.241599	16.694218
8/6/2023	2:50:00 p.m.	10.29997	16.88802
8/6/2023	2:51:00 p.m.	10.329797	16.736389
8/6/2023	2:52:00 p.m.	10.331536	16.383789
8/6/2023	2:53:00 p.m.	10.330032	16.108056
8/6/2023	2:54:00 p.m.	10.333937	15.941902
8/6/2023	2:55:00 p.m.	10.36526	15.977918
8/6/2023	2:56:00 p.m.	10.445427	16.228446
8/6/2023	2:57:00 p.m.	10.539469	16.722218
8/6/2023	2:58:00 p.m.	10.610276	17.169631
8/6/2023	2:59:00 p.m.	10.664594	17.2349
8/6/2023	3:00:00 p.m.	10.690012	16.88651
8/6/2023	3:01:00 p.m.	10.725732	16.63602
8/6/2023	3:02:00 p.m.	10.747106	16.49124
8/6/2023	3:03:00 p.m.	10.775326	16.330757
8/6/2023	3:04:00 p.m.	10.793468	16.188324
8/6/2023	3:05:00 p.m.	10.811047	16.087172
8/6/2023	3:06:00 p.m.	10.847285	16.091965
8/6/2023	3:07:00 p.m.	10.842905	15.937328
8/6/2023	3:08:00 p.m.	10.793834	15.690298
8/6/2023	3:09:00 p.m.	10.766567	15.51409
8/6/2023	3:10:00 p.m.	10.729474	15.385166
8/6/2023	3:11:00 p.m.	10.658584	15.17964
8/6/2023	3:12:00 p.m.	10.557891	14.784879
8/6/2023	3:13:00 p.m.	10.448597	14.325461
8/6/2023	3:14:00 p.m.	10.343869	14.076884
8/6/2023	3:15:00 p.m.	10.286501	13.97921
8/6/2023	3:16:00 p.m.	10.256266	13.950697
8/6/2023	3:17:00 p.m.	10.180997	13.734756
8/6/2023	3:18:00 p.m.	10.113171	13.524995
8/6/2023	3:19:00 p.m.	10.000932	13.121526
8/6/2023	3:20:00 p.m.	9.923124	13.033934
8/6/2023	3:21:00 p.m.	9.881239	13.035822
8/6/2023	3:22:00 p.m.	9.80512	12.898781
8/6/2023	3:23:00 p.m.	9.755332	12.872956
8/6/2023	3:24:00 p.m.	9.750982	13.12501
8/6/2023	3:25:00 p.m.	9.745937	13.284395
8/6/2023	3:26:00 p.m.	9.731276	13.164817
8/6/2023	3:27:00 p.m.	9.710783	13.079832
8/6/2023	3:28:00 p.m.	9.668459	12.948091
8/6/2023	3:29:00 p.m.	9.616641	12.899526
8/6/2023	3:30:00 p.m.	9.549665	12.981582
8/6/2023	3:31:00 p.m.	9.475643	13.043753
8/6/2023	3:32:00 p.m.	9.390977	12.916156
8/6/2023	3:33:00 p.m.	9.362998	12.994836
8/6/2023	3:34:00 p.m.	9.326827	13.023507
8/6/2023	3:35:00 p.m.	9.259327	12.798169
8/6/2023	3:36:00 p.m.	9.224531	12.554259
8/6/2023	3:37:00 p.m.	9.204094	12.478453
8/6/2023	3:38:00 p.m.	9.174766	12.426378
8/6/2023	3:39:00 p.m.	9.140964	12.214247
8/6/2023	3:40:00 p.m.	9.114591	12.18954
8/6/2023	3:41:00 p.m.	9.033936	12.180782
8/6/2023	3:42:00 p.m.	8.952742	12.112148
8/6/2023	3:43:00 p.m.	8.920661	12.116112
8/6/2023	3:44:00 p.m.	8.901036	12.047468
8/6/2023	3:45:00 p.m.	8.896131	11.925038
8/6/2023	3:46:00 p.m.	8.895334	11.866792
8/6/2023	3:47:00 p.m.	8.88199	11.889443
8/6/2023	3:48:00 p.m.	8.859803	11.849232
8/6/2023	3:49:00 p.m.	8.847093	11.935595
8/6/2023	3:50:00 p.m.	8.83517	12.053839
8/6/2023	3:51:00 p.m.	8.825374	12.102822
8/6/2023	3:52:00 p.m.	8.793331	12.174597
8/6/2023	3:53:00 p.m.	8.744275	12.191891
8/6/2023	3:54:00 p.m.	8.692337	12.141086
8/6/2023	3:55:00 p.m.	8.630648	12.009226
8/6/2023	3:56:00 p.m.	8.607769	12.142145
8/6/2023	3:57:00 p.m.	8.606319	12.314766
8/6/2023	3:58:00 p.m.	8.60221	12.262557
8/6/2023	3:59:00 p.m.	8.574274	12.285949
8/6/2023	4:00:00 p.m.	8.552869	12.502718
8/6/2023	4:01:00 p.m.	8.554664	12.647177
8/6/2023	4:02:00 p.m.	8.553124	12.559455
8/6/2023	4:03:00 p.m.	8.533429	12.490559
8/6/2023	4:04:00 p.m.	8.500523	12.387965
8/6/2023	4:05:00 p.m.	8.480145	12.313057
8/6/2023	4:06:00 p.m.	8.47565	12.366519
8/6/2023	4:07:00 p.m.	8.446823	12.347651
8/6/2023	4:08:00 p.m.	8.414564	12.282037
8/6/2023	4:09:00 p.m.	8.383101	12.22842
8/6/2023	4:10:00 p.m.	8.358345	12.212704
8/6/2023	4:11:00 p.m.	8.324866	11.967802
8/6/2023	4:12:00 p.m.	8.287058	11.789477
8/6/2023	4:13:00 p.m.	8.266178	11.892942
8/6/2023	4:14:00 p.m.	8.254001	11.847927
8/6/2023	4:15:00 p.m.	8.369777	11.770834
8/6/2023	4:16:00 p.m.	8.732396	12.012118
8/6/2023	4:17:00 p.m.	9.144584	12.406445
8/6/2023	4:18:00 p.m.	9.389056	12.584125
8/6/2023	4:19:00 p.m.	9.519142	12.758142
8/6/2023	4:20:00 p.m.	9.554321	12.85269
8/6/2023	4:21:00 p.m.	9.579993	12.864675
8/6/2023	4:22:00 p.m.	9.600458	12.935096
8/6/2023	4:23:00 p.m.	9.603542	13.044866
8/6/2023	4:24:00 p.m.	9.615856	13.153999
8/6/2023	4:25:00 p.m.	9.615303	13.146576
8/6/2023	4:26:00 p.m.	9.588394	13.062572
8/6/2023	4:27:00 p.m.	9.577962	13.05377
8/6/2023	4:28:00 p.m.	9.590643	13.025127
8/6/2023	4:29:00 p.m.	9.575177	12.928359
8/6/2023	4:30:00 p.m.	9.431486	12.786015
8/6/2023	4:31:00 p.m.	9.040565	12.583947
8/6/2023	4:32:00 p.m.	8.599194	12.321769
8/6/2023	4:33:00 p.m.	8.445644	12.199974
8/6/2023	4:34:00 p.m.	8.236035	11.946325
8/6/2023	4:35:00 p.m.	8.131905	11.758381
8/6/2023	4:36:00 p.m.	8.113091	11.744941
8/6/2023	4:37:00 p.m.	8.142624	11.881239
8/6/2023	4:38:00 p.m.	8.164915	11.829262
8/6/2023	4:39:00 p.m.	8.158943	11.667146
8/6/2023	4:40:00 p.m.	8.163029	11.751488
8/6/2023	4:41:00 p.m.	8.179678	11.971551
8/6/2023	4:42:00 p.m.	8.185848	12.085342
8/6/2023	4:43:00 p.m.	8.171344	12.099169
8/6/2023	4:44:00 p.m.	8.166876	12.192521
8/6/2023	4:45:00 p.m.	8.188273	12.416973
8/6/2023	4:46:00 p.m.	8.219174	12.627878
8/6/2023	4:47:00 p.m.	8.219546	12.586609
8/6/2023	4:48:00 p.m.	8.204803	12.455193
8/6/2023	4:49:00 p.m.	8.219378	12.72511
8/6/2023	4:50:00 p.m.	8.263503	13.076517
8/6/2023	4:51:00 p.m.	8.261391	13.08726
8/6/2023	4:52:00 p.m.	8.232175	13.11278
8/6/2023	4:53:00 p.m.	8.217119	13.31492
8/6/2023	4:54:00 p.m.	8.260516	13.726853
8/6/2023	4:55:00 p.m.	8.317357	14.15083
8/6/2023	4:56:00 p.m.	8.410382	14.271073
8/6/2023	4:57:00 p.m.	8.571221	14.335364
8/6/2023	4:58:00 p.m.	8.784549	14.605708
8/6/2023	4:59:00 p.m.	8.888573	14.817334
8/6/2023	5:00:00 p.m.	9.079746	15.076841
8/6/2023	5:01:00 p.m.	9.151432	15.075414
8/6/2023	5:02:00 p.m.	9.169721	15.052536
8/6/2023	5:03:00 p.m.	9.180611	15.046095
8/6/2023	5:04:00 p.m.	9.183312	14.938956
8/6/2023	5:05:00 p.m.	9.133415	14.549938
8/6/2023	5:06:00 p.m.	9.07939	14.217168
8/6/2023	5:07:00 p.m.	9.027411	13.93582
8/6/2023	5:08:00 p.m.	8.976277	13.637993
8/6/2023	5:09:00 p.m.	8.94987	13.346232
8/6/2023	5:10:00 p.m.	8.907799	13.012728
8/6/2023	5:11:00 p.m.	8.811395	12.752817
8/6/2023	5:12:00 p.m.	8.697173	12.602904
8/6/2023	5:13:00 p.m.	8.55777	12.544723
8/6/2023	5:14:00 p.m.	8.416259	12.395831
8/6/2023	5:15:00 p.m.	8.320833	12.18476
8/6/2023	5:16:00 p.m.	8.299134	12.017997
8/6/2023	5:17:00 p.m.	8.330424	11.865599
8/6/2023	5:18:00 p.m.	8.44771	11.858972
8/6/2023	5:19:00 p.m.	8.62654	12.013853
8/6/2023	5:20:00 p.m.	8.794159	12.239692
8/6/2023	5:21:00 p.m.	8.953893	12.498721
8/6/2023	5:22:00 p.m.	9.124801	12.8354
8/6/2023	5:23:00 p.m.	9.344114	13.161222
8/6/2023	5:24:00 p.m.	9.573365	13.522583
8/6/2023	5:25:00 p.m.	9.793456	14.02184
8/6/2023	5:26:00 p.m.	10.070175	14.425256
8/6/2023	5:27:00 p.m.	10.42976	15.015781
8/6/2023	5:28:00 p.m.	10.864009	15.723681
8/6/2023	5:29:00 p.m.	11.32384	16.132438
8/6/2023	5:30:00 p.m.	11.761353	16.617408
8/6/2023	5:31:00 p.m.	12.169481	17.436232
8/6/2023	5:32:00 p.m.	12.563045	18.290011
8/6/2023	5:33:00 p.m.	12.900348	19.011542
8/6/2023	5:34:00 p.m.	13.131182	19.388276
8/6/2023	5:35:00 p.m.	13.242806	19.513543
8/6/2023	5:36:00 p.m.	13.267322	19.50851
8/6/2023	5:37:00 p.m.	13.228272	19.361425
8/6/2023	5:38:00 p.m.	13.122311	19.190952
8/6/2023	5:39:00 p.m.	12.965034	18.857847
8/6/2023	5:40:00 p.m.	12.763489	18.363045
8/6/2023	5:41:00 p.m.	12.505649	17.766283
8/6/2023	5:42:00 p.m.	12.337484	17.391837
8/6/2023	5:43:00 p.m.	11.983279	16.621403
8/6/2023	5:44:00 p.m.	11.612969	16.209472
8/6/2023	5:45:00 p.m.	11.22514	15.705829
8/6/2023	5:46:00 p.m.	10.86744	15.105501
8/6/2023	5:47:00 p.m.	10.526204	14.474553
8/6/2023	5:48:00 p.m.	10.151665	13.607705
8/6/2023	5:49:00 p.m.	9.809522	13.05164
8/6/2023	5:50:00 p.m.	9.534036	12.763325
8/6/2023	5:51:00 p.m.	9.445521	12.81982
8/6/2023	5:52:00 p.m.	9.331714	13.194869
8/6/2023	5:53:00 p.m.	9.21158	13.539953
8/6/2023	5:54:00 p.m.	9.180251	13.560172
8/6/2023	5:55:00 p.m.	9.155996	13.685565
8/6/2023	5:56:00 p.m.	9.152363	13.773874
8/6/2023	5:57:00 p.m.	9.163089	13.881052
8/6/2023	5:58:00 p.m.	9.145259	13.943092
8/6/2023	5:59:00 p.m.	9.052439	14.033971
8/6/2023	6:00:00 p.m.	8.916405	14.114715
8/6/2023	6:01:00 p.m.	8.763435	14.039941
8/6/2023	6:02:00 p.m.	8.60064	13.911209
8/6/2023	6:03:00 p.m.	8.47484	14.041326
8/6/2023	6:04:00 p.m.	8.378621	14.326824
8/6/2023	6:05:00 p.m.	8.276615	14.27706
8/6/2023	6:06:00 p.m.	8.187185	13.954227
8/6/2023	6:07:00 p.m.	8.1057	13.366143
8/6/2023	6:08:00 p.m.	8.067112	13.076785
8/6/2023	6:09:00 p.m.	8.045363	13.170532
8/6/2023	6:10:00 p.m.	8.002274	13.015138
8/6/2023	6:11:00 p.m.	7.960787	12.796323
8/6/2023	6:12:00 p.m.	7.916384	12.660635
8/6/2023	6:13:00 p.m.	7.900335	12.652167
8/6/2023	6:14:00 p.m.	7.895156	12.588486
8/6/2023	6:15:00 p.m.	7.888626	12.425289
8/6/2023	6:16:00 p.m.	7.890973	12.204195
8/6/2023	6:17:00 p.m.	7.904603	12.054981
8/6/2023	6:18:00 p.m.	7.905591	11.8299
8/6/2023	6:19:00 p.m.	7.932329	11.640104
8/6/2023	6:20:00 p.m.	7.987292	11.694275
8/6/2023	6:21:00 p.m.	8.013539	11.776147
8/6/2023	6:22:00 p.m.	8.061195	11.95387
8/6/2023	6:23:00 p.m.	8.074113	11.960882
8/6/2023	6:24:00 p.m.	8.118099	12.152758
8/6/2023	6:25:00 p.m.	8.174596	12.311165
8/6/2023	6:26:00 p.m.	8.251915	12.376907
8/6/2023	6:27:00 p.m.	8.320465	12.523049
8/6/2023	6:28:00 p.m.	8.400642	12.736231
8/6/2023	6:29:00 p.m.	8.462834	12.604805
8/6/2023	6:30:00 p.m.	8.520911	12.429162
8/6/2023	6:31:00 p.m.	8.623557	12.683982
8/6/2023	6:32:00 p.m.	8.741247	13.046899
8/6/2023	6:33:00 p.m.	8.835807	13.091228
8/6/2023	6:34:00 p.m.	8.941871	13.144864
8/6/2023	6:35:00 p.m.	9.04852	13.423986
8/6/2023	6:36:00 p.m.	9.205998	14.068382
8/6/2023	6:37:00 p.m.	9.359369	14.846544
8/6/2023	6:38:00 p.m.	9.482418	15.28168
8/6/2023	6:39:00 p.m.	9.577425	15.329742
8/6/2023	6:40:00 p.m.	9.649314	15.367596
8/6/2023	6:41:00 p.m.	9.712425	16.040516
8/6/2023	6:42:00 p.m.	9.803329	16.969322
8/6/2023	6:43:00 p.m.	9.869132	17.467112
8/6/2023	6:44:00 p.m.	9.918912	17.865968
8/6/2023	6:45:00 p.m.	9.932404	18.043343
8/6/2023	6:46:00 p.m.	9.908714	17.928238
8/6/2023	6:47:00 p.m.	9.879362	17.890574
8/6/2023	6:48:00 p.m.	9.879395	18.117074
8/6/2023	6:49:00 p.m.	9.847787	18.141121
8/6/2023	6:50:00 p.m.	9.801692	18.039045
8/6/2023	6:51:00 p.m.	9.752482	17.808361
8/6/2023	6:52:00 p.m.	9.718023	17.319904
8/6/2023	6:53:00 p.m.	9.700242	16.958733
8/6/2023	6:54:00 p.m.	9.684	16.676303
8/6/2023	6:55:00 p.m.	9.672099	16.613788
8/6/2023	6:56:00 p.m.	9.635002	16.23698
8/6/2023	6:57:00 p.m.	9.596574	15.528174
8/6/2023	6:58:00 p.m.	9.57142	14.95171
8/6/2023	6:59:00 p.m.	9.538328	14.477875
8/6/2023	7:00:00 p.m.	9.544552	14.374285
8/6/2023	7:01:00 p.m.	9.541452	14.352381
8/6/2023	7:02:00 p.m.	9.517846	14.395948
8/6/2023	7:03:00 p.m.	9.49354	14.613435
8/6/2023	7:04:00 p.m.	9.474873	14.845522
8/6/2023	7:05:00 p.m.	9.456121	14.969966
8/6/2023	7:06:00 p.m.	9.422239	14.752318
8/6/2023	7:07:00 p.m.	9.35948	14.585811
8/6/2023	7:08:00 p.m.	9.28816	14.688358
8/6/2023	7:09:00 p.m.	9.236669	14.984966
8/6/2023	7:10:00 p.m.	9.21297	15.274075
8/6/2023	7:11:00 p.m.	9.169944	15.342666
8/6/2023	7:12:00 p.m.	9.090128	15.354878
8/6/2023	7:13:00 p.m.	9.026737	15.537796
8/6/2023	7:14:00 p.m.	8.981454	15.929236
8/6/2023	7:15:00 p.m.	8.893556	15.961211
8/6/2023	7:16:00 p.m.	8.795132	15.772898
8/6/2023	7:17:00 p.m.	8.747132	15.690838
8/6/2023	7:18:00 p.m.	8.612111	15.183427
8/6/2023	7:19:00 p.m.	8.43668	14.350862
8/6/2023	7:20:00 p.m.	8.26624	13.756422
8/6/2023	7:21:00 p.m.	8.137305	13.558708
8/6/2023	7:22:00 p.m.	8.035236	13.476733
8/6/2023	7:23:00 p.m.	7.925221	13.121736
8/6/2023	7:24:00 p.m.	7.797181	12.653416
8/6/2023	7:25:00 p.m.	7.6338	12.056184
8/6/2023	7:26:00 p.m.	7.499016	11.763363
8/6/2023	7:27:00 p.m.	7.454527	11.70406
8/6/2023	7:28:00 p.m.	7.394588	11.713343
8/6/2023	7:29:00 p.m.	7.323933	11.582877
8/6/2023	7:30:00 p.m.	7.226234	11.125225
8/6/2023	7:31:00 p.m.	7.151555	10.723962
8/6/2023	7:32:00 p.m.	7.13198	10.754119
8/6/2023	7:33:00 p.m.	7.160865	11.04667
8/6/2023	7:34:00 p.m.	7.208227	11.31376
8/6/2023	7:35:00 p.m.	7.267305	11.490742
8/6/2023	7:36:00 p.m.	7.342364	11.694708
8/6/2023	7:37:00 p.m.	7.370205	11.755836
8/6/2023	7:38:00 p.m.	7.365358	11.794565
8/6/2023	7:39:00 p.m.	7.371827	11.986369
8/6/2023	7:40:00 p.m.	7.43158	12.442934
8/6/2023	7:41:00 p.m.	7.51072	12.944112
8/6/2023	7:42:00 p.m.	7.576428	13.348317
8/6/2023	7:43:00 p.m.	7.588438	13.363439
8/6/2023	7:44:00 p.m.	7.520876	12.88535
8/6/2023	7:45:00 p.m.	7.476523	12.590848
8/6/2023	7:46:00 p.m.	7.479326	12.797709
8/6/2023	7:47:00 p.m.	7.474471	12.904742
8/6/2023	7:48:00 p.m.	7.441729	12.772298
8/6/2023	7:49:00 p.m.	7.407559	12.783584
8/6/2023	7:50:00 p.m.	7.366044	12.755059
8/6/2023	7:51:00 p.m.	7.297211	12.606881
8/6/2023	7:52:00 p.m.	7.241755	12.584227
8/6/2023	7:53:00 p.m.	7.21264	12.562912
8/6/2023	7:54:00 p.m.	7.194566	12.464707
8/6/2023	7:55:00 p.m.	7.12666	11.94361
8/6/2023	7:56:00 p.m.	7.04067	11.474341
8/6/2023	7:57:00 p.m.	6.94318	10.904118
8/6/2023	7:58:00 p.m.	6.84654	10.365911
8/6/2023	7:59:00 p.m.	6.802642	10.436088
8/6/2023	8:00:00 p.m.	6.788367	10.640946
8/6/2023	8:01:00 p.m.	6.773698	10.632642
8/6/2023	8:02:00 p.m.	6.751578	10.615731
8/6/2023	8:03:00 p.m.	6.726539	10.587821
8/6/2023	8:04:00 p.m.	6.713113	10.703964
8/6/2023	8:05:00 p.m.	6.718738	11.014176
8/6/2023	8:06:00 p.m.	6.721799	11.177948
8/6/2023	8:07:00 p.m.	6.700405	11.021319
8/6/2023	8:08:00 p.m.	6.689294	10.984902
8/6/2023	8:09:00 p.m.	6.689698	11.099833
8/6/2023	8:10:00 p.m.	6.693332	11.324065
8/6/2023	8:11:00 p.m.	6.691949	11.460904
8/6/2023	8:12:00 p.m.	6.68052	11.453229
8/6/2023	8:13:00 p.m.	6.68183	11.408352
8/6/2023	8:14:00 p.m.	6.716211	11.310225
8/6/2023	8:15:00 p.m.	6.746809	11.362914
8/6/2023	8:16:00 p.m.	6.753597	11.42948
8/6/2023	8:17:00 p.m.	6.74694	11.300432
8/6/2023	8:18:00 p.m.	6.735093	10.99786
8/6/2023	8:19:00 p.m.	6.726708	10.678635
8/6/2023	8:20:00 p.m.	6.729658	10.452173
8/6/2023	8:21:00 p.m.	6.722759	10.222567
8/6/2023	8:22:00 p.m.	6.730744	10.109938
8/6/2023	8:23:00 p.m.	6.756802	10.061556
8/6/2023	8:24:00 p.m.	6.776571	9.875793
8/6/2023	8:25:00 p.m.	6.814506	9.744166
8/6/2023	8:26:00 p.m.	6.856511	9.631299
8/6/2023	8:27:00 p.m.	6.893313	9.606979
8/6/2023	8:28:00 p.m.	6.954748	9.820362
8/6/2023	8:29:00 p.m.	7.039228	10.243775
8/6/2023	8:30:00 p.m.	7.102939	10.511833
8/6/2023	8:31:00 p.m.	7.15054	10.61588
8/6/2023	8:32:00 p.m.	7.169143	10.740279
8/6/2023	8:33:00 p.m.	7.199517	10.921538
8/6/2023	8:34:00 p.m.	7.252743	11.143894
8/6/2023	8:35:00 p.m.	7.279119	11.201654
8/6/2023	8:36:00 p.m.	7.324757	11.216451
8/6/2023	8:37:00 p.m.	7.377171	11.316881
8/6/2023	8:38:00 p.m.	7.429555	11.491976
8/6/2023	8:39:00 p.m.	7.517068	11.742522
8/6/2023	8:40:00 p.m.	7.593441	12.341012
8/6/2023	8:41:00 p.m.	7.639845	12.806986
8/6/2023	8:42:00 p.m.	7.664587	12.920528
8/6/2023	8:43:00 p.m.	7.69592	13.029463
8/6/2023	8:44:00 p.m.	7.707992	12.97684
8/6/2023	8:45:00 p.m.	7.713172	12.925722
8/6/2023	8:46:00 p.m.	7.697952	12.776711
8/6/2023	8:47:00 p.m.	7.694122	12.596131
8/6/2023	8:48:00 p.m.	7.724047	12.68093
8/6/2023	8:49:00 p.m.	7.748237	12.887304
8/6/2023	8:50:00 p.m.	7.795551	13.174176
8/6/2023	8:51:00 p.m.	7.822138	13.213503
8/6/2023	8:52:00 p.m.	7.836197	13.06757
8/6/2023	8:53:00 p.m.	7.855995	12.96214
8/6/2023	8:54:00 p.m.	7.885781	12.817808
8/6/2023	8:55:00 p.m.	7.966999	12.435095
8/6/2023	8:56:00 p.m.	8.114602	12.333923
8/6/2023	8:57:00 p.m.	8.213102	12.5593
8/6/2023	8:58:00 p.m.	8.387832	12.92233
8/6/2023	8:59:00 p.m.	8.520453	13.059845
8/6/2023	9:00:00 p.m.	8.608996	12.996877
8/6/2023	9:01:00 p.m.	8.701155	13.043814
8/6/2023	9:02:00 p.m.	8.804737	13.318212
8/6/2023	9:03:00 p.m.	8.845146	13.391903
8/6/2023	9:04:00 p.m.	8.900465	13.381627
8/6/2023	9:05:00 p.m.	8.932062	13.206288
8/6/2023	9:06:00 p.m.	8.9237	12.936871
8/6/2023	9:07:00 p.m.	8.906201	12.862815
8/6/2023	9:08:00 p.m.	8.906096	12.967327
8/6/2023	9:09:00 p.m.	8.895164	13.27524
8/6/2023	9:10:00 p.m.	8.844261	13.763571
8/6/2023	9:11:00 p.m.	8.731169	14.080665
8/6/2023	9:12:00 p.m.	8.566456	13.941011
8/6/2023	9:13:00 p.m.	8.376833	13.523058
8/6/2023	9:14:00 p.m.	8.238853	13.599488
8/6/2023	9:15:00 p.m.	8.162238	14.139066
8/6/2023	9:16:00 p.m.	8.095078	14.44791
8/6/2023	9:17:00 p.m.	8.013277	14.445347
8/6/2023	9:18:00 p.m.	7.957837	14.692364
8/6/2023	9:19:00 p.m.	7.938785	15.114703
8/6/2023	9:20:00 p.m.	7.915888	15.247246
8/6/2023	9:21:00 p.m.	7.900752	15.229376
8/6/2023	9:22:00 p.m.	7.869016	15.0755
8/6/2023	9:23:00 p.m.	7.847435	14.961649
8/6/2023	9:24:00 p.m.	7.84134	14.663166
8/6/2023	9:25:00 p.m.	7.839222	14.199313
8/6/2023	9:26:00 p.m.	7.85307	13.95033
8/6/2023	9:27:00 p.m.	7.858631	13.840502
8/6/2023	9:28:00 p.m.	7.860372	13.843306
8/6/2023	9:29:00 p.m.	7.843209	13.664483
8/6/2023	9:30:00 p.m.	7.800973	13.156496
8/6/2023	9:31:00 p.m.	7.772685	12.747782
8/6/2023	9:32:00 p.m.	7.760666	12.514693
8/6/2023	9:33:00 p.m.	7.753603	12.134151
8/6/2023	9:34:00 p.m.	7.767095	11.71513
8/6/2023	9:35:00 p.m.	7.889858	12.218327
8/6/2023	9:36:00 p.m.	8.11987	13.314943
8/6/2023	9:37:00 p.m.	8.335208	13.834679
8/6/2023	9:38:00 p.m.	8.491266	14.17049
8/6/2023	9:39:00 p.m.	8.565438	14.476727
8/6/2023	9:40:00 p.m.	8.602689	14.631051
8/6/2023	9:41:00 p.m.	8.618411	14.616935
8/6/2023	9:42:00 p.m.	8.620459	14.52959
8/6/2023	9:43:00 p.m.	8.641194	14.454863
8/6/2023	9:44:00 p.m.	8.700984	14.566807
8/6/2023	9:45:00 p.m.	8.748524	14.699423
8/6/2023	9:46:00 p.m.	8.751303	14.585574
8/6/2023	9:47:00 p.m.	8.752827	14.4684
8/6/2023	9:48:00 p.m.	8.76491	14.527429
8/6/2023	9:49:00 p.m.	8.729801	14.377436
8/6/2023	9:50:00 p.m.	8.582819	13.555113
8/6/2023	9:51:00 p.m.	8.362094	12.701653
8/6/2023	9:52:00 p.m.	8.165204	12.400683
8/6/2023	9:53:00 p.m.	8.09164	12.304542
8/6/2023	9:54:00 p.m.	8.008746	12.09019
8/6/2023	9:55:00 p.m.	7.972226	12.075493
8/6/2023	9:56:00 p.m.	7.984701	12.313818
8/6/2023	9:57:00 p.m.	8.023268	12.438814
8/6/2023	9:58:00 p.m.	8.081613	12.800337
8/6/2023	9:59:00 p.m.	8.142618	13.258935
8/6/2023	10:00:00 p.m.	8.164326	13.19246
8/6/2023	10:01:00 p.m.	8.207483	13.192787
8/6/2023	10:02:00 p.m.	8.273593	13.577312
8/6/2023	10:03:00 p.m.	8.298608	13.802028
8/6/2023	10:04:00 p.m.	8.312323	13.916216
8/6/2023	10:05:00 p.m.	8.343472	14.148
8/6/2023	10:06:00 p.m.	8.373761	14.240318
8/6/2023	10:07:00 p.m.	8.391038	14.236257
8/6/2023	10:08:00 p.m.	8.403205	14.214503
8/6/2023	10:09:00 p.m.	8.438777	14.310473
8/6/2023	10:10:00 p.m.	8.488884	14.274009
8/6/2023	10:11:00 p.m.	8.48718	14.080129
8/6/2023	10:12:00 p.m.	8.44344	13.940455
8/6/2023	10:13:00 p.m.	8.372138	13.636194
8/6/2023	10:14:00 p.m.	8.281676	13.23049
8/6/2023	10:15:00 p.m.	8.214935	12.979814
8/6/2023	10:16:00 p.m.	8.147017	12.753101
8/6/2023	10:17:00 p.m.	8.09526	12.62841
8/6/2023	10:18:00 p.m.	8.088591	12.68745
8/6/2023	10:19:00 p.m.	8.095968	12.604284
8/6/2023	10:20:00 p.m.	8.096074	12.484219
8/6/2023	10:21:00 p.m.	8.131336	12.366238
8/6/2023	10:22:00 p.m.	8.13366	12.06511
8/6/2023	10:23:00 p.m.	8.144606	11.81682
8/6/2023	10:24:00 p.m.	8.158856	11.715312
8/6/2023	10:25:00 p.m.	8.136417	11.664583
8/6/2023	10:26:00 p.m.	8.106633	11.612224
8/6/2023	10:27:00 p.m.	8.088311	11.488829
8/6/2023	10:28:00 p.m.	8.095324	11.623753
8/6/2023	10:29:00 p.m.	8.108281	11.798864
8/6/2023	10:30:00 p.m.	8.107174	11.819935
8/6/2023	10:31:00 p.m.	8.097034	11.769245
8/6/2023	10:32:00 p.m.	8.098286	11.655657
8/6/2023	10:33:00 p.m.	8.11144	11.492082
8/6/2023	10:34:00 p.m.	8.141795	11.546918
8/6/2023	10:35:00 p.m.	8.165661	11.86702
8/6/2023	10:36:00 p.m.	8.177677	12.15332
8/6/2023	10:37:00 p.m.	8.200506	12.564425
8/6/2023	10:38:00 p.m.	8.240738	13.00673
8/6/2023	10:39:00 p.m.	8.263093	13.346235
8/6/2023	10:40:00 p.m.	8.232496	13.334159
8/6/2023	10:41:00 p.m.	8.20596	13.475213
8/6/2023	10:42:00 p.m.	8.211929	13.665672
8/6/2023	10:43:00 p.m.	8.2565	13.939784
8/6/2023	10:44:00 p.m.	8.304608	14.004104
8/6/2023	10:45:00 p.m.	8.348155	14.141262
8/6/2023	10:46:00 p.m.	8.380563	14.506924
8/6/2023	10:47:00 p.m.	8.406301	15.113266
8/6/2023	10:48:00 p.m.	8.41216	15.745522
8/6/2023	10:49:00 p.m.	8.378967	16.125495
8/6/2023	10:50:00 p.m.	8.317835	16.397965
8/6/2023	10:51:00 p.m.	8.226264	16.367737
8/6/2023	10:52:00 p.m.	8.130977	16.329313
8/6/2023	10:53:00 p.m.	8.035245	16.223714
8/6/2023	10:54:00 p.m.	7.916678	15.95249
8/6/2023	10:55:00 p.m.	7.825294	15.803066
8/6/2023	10:56:00 p.m.	7.783375	15.733527
8/6/2023	10:57:00 p.m.	7.760454	15.722048
8/6/2023	10:58:00 p.m.	7.718635	15.965745
8/6/2023	10:59:00 p.m.	7.624009	15.999462
8/6/2023	11:00:00 p.m.	7.54282	15.968847
8/6/2023	11:01:00 p.m.	7.509496	16.059195
8/6/2023	11:02:00 p.m.	7.478077	15.938743
8/6/2023	11:03:00 p.m.	7.413747	15.776042
8/6/2023	11:04:00 p.m.	7.295619	15.357648
8/6/2023	11:05:00 p.m.	7.15928	14.638244
8/6/2023	11:06:00 p.m.	7.067397	14.22818
8/6/2023	11:07:00 p.m.	7.010904	13.952033
8/6/2023	11:08:00 p.m.	6.970513	13.94173
8/6/2023	11:09:00 p.m.	6.952065	14.248514
8/6/2023	11:10:00 p.m.	6.909289	14.326348
8/6/2023	11:11:00 p.m.	6.860464	14.540097
8/6/2023	11:12:00 p.m.	6.810714	14.756641
8/6/2023	11:13:00 p.m.	6.748452	14.359452
8/6/2023	11:14:00 p.m.	6.724699	14.117772
8/6/2023	11:15:00 p.m.	6.699474	14.147489
8/6/2023	11:16:00 p.m.	6.670461	14.035329
8/6/2023	11:17:00 p.m.	6.622568	13.732452
8/6/2023	11:18:00 p.m.	6.583105	13.466175
8/6/2023	11:19:00 p.m.	6.579607	13.399317
8/6/2023	11:20:00 p.m.	6.602341	13.403363
8/6/2023	11:21:00 p.m.	6.59779	13.372432
8/6/2023	11:22:00 p.m.	6.540866	13.186128
8/6/2023	11:23:00 p.m.	6.474342	12.976251
8/6/2023	11:24:00 p.m.	6.384769	12.439001
8/6/2023	11:25:00 p.m.	6.317857	12.04253
8/6/2023	11:26:00 p.m.	6.251787	11.759546
8/6/2023	11:27:00 p.m.	6.133541	11.077605
8/6/2023	11:28:00 p.m.	6.041418	10.654689
8/6/2023	11:29:00 p.m.	5.980221	10.43622
8/6/2023	11:30:00 p.m.	5.933954	10.088792
8/6/2023	11:31:00 p.m.	5.913667	9.81575
8/6/2023	11:32:00 p.m.	5.878304	9.672079
8/6/2023	11:33:00 p.m.	5.845399	9.523994
8/6/2023	11:34:00 p.m.	5.81306	9.398674
8/6/2023	11:35:00 p.m.	5.795514	9.552993
8/6/2023	11:36:00 p.m.	5.772313	9.632264
8/6/2023	11:37:00 p.m.	5.779948	9.755781
8/6/2023	11:38:00 p.m.	5.827972	10.025311
8/6/2023	11:39:00 p.m.	5.898552	10.432699
8/6/2023	11:40:00 p.m.	5.95822	10.773897
8/6/2023	11:41:00 p.m.	6.011411	11.039858
8/6/2023	11:42:00 p.m.	6.07682	11.313536
8/6/2023	11:43:00 p.m.	6.123474	11.377764
8/6/2023	11:44:00 p.m.	6.166707	11.596866
8/6/2023	11:45:00 p.m.	6.194297	12.05418
8/6/2023	11:46:00 p.m.	6.233746	12.701905
8/6/2023	11:47:00 p.m.	6.256912	12.932752
8/6/2023	11:48:00 p.m.	6.236596	12.823098
8/6/2023	11:49:00 p.m.	6.227476	12.822488
8/6/2023	11:50:00 p.m.	6.235744	12.779859
8/6/2023	11:51:00 p.m.	6.282909	12.949361
8/6/2023	11:52:00 p.m.	6.322298	13.012091
8/6/2023	11:53:00 p.m.	6.3299	12.93299
8/6/2023	11:54:00 p.m.	6.340415	12.873623
8/6/2023	11:55:00 p.m.	6.333463	12.676263
8/6/2023	11:56:00 p.m.	6.356881	12.768233
8/6/2023	11:57:00 p.m.	6.372658	12.847356
8/6/2023	11:58:00 p.m.	6.401516	12.974618
8/6/2023	11:59:00 p.m.	6.396053	12.95059
8/7/2023	12:00:00 a.m.	6.347301	12.661253
8/7/2023	12:01:00 a.m.	6.271661	12.178621
8/7/2023	12:02:00 a.m.	6.229391	12.039583
8/7/2023	12:03:00 a.m.	6.143312	12.098142
8/7/2023	12:04:00 a.m.	6.029745	12.212743
8/7/2023	12:05:00 a.m.	5.917741	12.419156
8/7/2023	12:06:00 a.m.	5.78713	12.455389
8/7/2023	12:07:00 a.m.	5.601732	11.98867
8/7/2023	12:08:00 a.m.	5.445343	11.765283
8/7/2023	12:09:00 a.m.	5.318492	11.779104
8/7/2023	12:10:00 a.m.	5.184865	11.643792
8/7/2023	12:11:00 a.m.	5.070824	11.582499
8/7/2023	12:12:00 a.m.	4.938938	11.199779
8/7/2023	12:13:00 a.m.	4.809822	10.832032
8/7/2023	12:14:00 a.m.	4.724451	11.082944
8/7/2023	12:15:00 a.m.	4.649764	11.424028
8/7/2023	12:16:00 a.m.	4.60178	11.67254
8/7/2023	12:17:00 a.m.	4.529837	11.491519
8/7/2023	12:18:00 a.m.	4.44272	11.136909
8/7/2023	12:19:00 a.m.	4.394321	10.856964
8/7/2023	12:20:00 a.m.	4.32274	10.214865
8/7/2023	12:21:00 a.m.	4.243864	9.7294
8/7/2023	12:22:00 a.m.	4.193191	9.645144
8/7/2023	12:23:00 a.m.	4.133312	9.361149
8/7/2023	12:24:00 a.m.	4.032734	8.860415
8/7/2023	12:25:00 a.m.	3.91507	8.37925
8/7/2023	12:26:00 a.m.	3.814073	7.985255
8/7/2023	12:27:00 a.m.	3.711916	7.663886
8/7/2023	12:28:00 a.m.	3.605391	7.368913
8/7/2023	12:29:00 a.m.	3.497169	7.0886
8/7/2023	12:30:00 a.m.	3.378544	6.742196
8/7/2023	12:31:00 a.m.	3.243394	6.272634
8/7/2023	12:32:00 a.m.	3.123555	5.901451
8/7/2023	12:33:00 a.m.	3.047572	5.707506
8/7/2023	12:34:00 a.m.	3.008231	5.865792
8/7/2023	12:35:00 a.m.	2.998833	6.103115
8/7/2023	12:36:00 a.m.	2.999882	6.178756
8/7/2023	12:37:00 a.m.	2.996445	6.135882
8/7/2023	12:38:00 a.m.	2.990867	6.135157
8/7/2023	12:39:00 a.m.	2.983806	6.266422
8/7/2023	12:40:00 a.m.	2.99908	6.564842
8/7/2023	12:41:00 a.m.	3.009289	6.72864
8/7/2023	12:42:00 a.m.	3.012698	6.834253
8/7/2023	12:43:00 a.m.	3.025402	7.10815
8/7/2023	12:44:00 a.m.	3.031902	7.248622
8/7/2023	12:45:00 a.m.	3.03421	7.112278
8/7/2023	12:46:00 a.m.	3.046199	6.970292
8/7/2023	12:47:00 a.m.	3.062601	6.957968
8/7/2023	12:48:00 a.m.	3.071541	6.924285
8/7/2023	12:49:00 a.m.	3.076343	6.744735
8/7/2023	12:50:00 a.m.	3.066142	6.456078
8/7/2023	12:51:00 a.m.	3.040428	6.135579
8/7/2023	12:52:00 a.m.	3.03246	6.140148
8/7/2023	12:53:00 a.m.	3.039362	6.275285
8/7/2023	12:54:00 a.m.	3.022627	6.122452
8/7/2023	12:55:00 a.m.	2.996459	5.813641
8/7/2023	12:56:00 a.m.	2.978716	5.776048
8/7/2023	12:57:00 a.m.	2.968806	5.851349
8/7/2023	12:58:00 a.m.	2.938469	5.577434
8/7/2023	12:59:00 a.m.	2.895595	5.234336
8/7/2023	1:00:00 a.m.	2.854111	5.149045
8/7/2023	1:01:00 a.m.	2.809464	5.073875
8/7/2023	1:02:00 a.m.	2.778691	5.112561
8/7/2023	1:03:00 a.m.	2.773723	5.438656
8/7/2023	1:04:00 a.m.	2.765187	5.716162
8/7/2023	1:05:00 a.m.	2.754979	5.839898
8/7/2023	1:06:00 a.m.	2.758907	5.958838
8/7/2023	1:07:00 a.m.	2.744618	5.983853
8/7/2023	1:08:00 a.m.	2.720722	5.917542
8/7/2023	1:09:00 a.m.	2.719082	6.004006
8/7/2023	1:10:00 a.m.	2.713604	6.036818
8/7/2023	1:11:00 a.m.	2.702627	6.163396
8/7/2023	1:12:00 a.m.	2.715919	6.641179
8/7/2023	1:13:00 a.m.	2.722837	6.980419
8/7/2023	1:14:00 a.m.	2.736925	7.125608
8/7/2023	1:15:00 a.m.	2.7427	7.253106
8/7/2023	1:16:00 a.m.	2.74375	7.260305
8/7/2023	1:17:00 a.m.	2.76327	7.284468
8/7/2023	1:18:00 a.m.	2.767982	7.139662
8/7/2023	1:19:00 a.m.	2.759945	6.909448
8/7/2023	1:20:00 a.m.	2.772528	6.70397
8/7/2023	1:21:00 a.m.	2.785159	6.648612
8/7/2023	1:22:00 a.m.	2.801504	6.982143
8/7/2023	1:23:00 a.m.	2.805918	7.233577
8/7/2023	1:24:00 a.m.	2.793525	7.336284
8/7/2023	1:25:00 a.m.	2.791123	7.584372
8/7/2023	1:26:00 a.m.	2.777747	7.603676
8/7/2023	1:27:00 a.m.	2.714035	7.012911
8/7/2023	1:28:00 a.m.	2.658744	6.417029
8/7/2023	1:29:00 a.m.	2.644371	6.517181
8/7/2023	1:30:00 a.m.	2.626048	6.655161
8/7/2023	1:31:00 a.m.	2.602055	6.539296
8/7/2023	1:32:00 a.m.	2.54589	6.362146
8/7/2023	1:33:00 a.m.	2.472889	6.107026
8/7/2023	1:34:00 a.m.	2.412909	5.958402
8/7/2023	1:35:00 a.m.	2.341002	5.802584
8/7/2023	1:36:00 a.m.	2.272342	5.625264
8/7/2023	1:37:00 a.m.	2.200229	5.129985
8/7/2023	1:38:00 a.m.	2.161973	4.799026
8/7/2023	1:39:00 a.m.	2.154631	4.7922
8/7/2023	1:40:00 a.m.	2.138701	4.689298
8/7/2023	1:41:00 a.m.	2.14477	4.827275
8/7/2023	1:42:00 a.m.	2.187631	5.481991
8/7/2023	1:43:00 a.m.	2.204786	5.874767
8/7/2023	1:44:00 a.m.	2.178561	5.634496
8/7/2023	1:45:00 a.m.	2.151626	5.342948
8/7/2023	1:46:00 a.m.	2.156955	5.411911
8/7/2023	1:47:00 a.m.	2.189971	5.550529
8/7/2023	1:48:00 a.m.	2.209091	5.602087
8/7/2023	1:49:00 a.m.	2.218874	5.642654
8/7/2023	1:50:00 a.m.	2.215654	5.60326
8/7/2023	1:51:00 a.m.	2.218993	5.600137
8/7/2023	1:52:00 a.m.	2.227455	5.620213
8/7/2023	1:53:00 a.m.	2.231386	5.603244
8/7/2023	1:54:00 a.m.	2.225064	5.45829
8/7/2023	1:55:00 a.m.	2.206521	5.189021
8/7/2023	1:56:00 a.m.	2.181472	4.893761
8/7/2023	1:57:00 a.m.	2.151197	4.367681
8/7/2023	1:58:00 a.m.	2.13565	4.154326
8/7/2023	1:59:00 a.m.	2.12778	4.168794
8/7/2023	2:00:00 a.m.	2.12672	4.098363
8/7/2023	2:01:00 a.m.	2.128478	4.098681
8/7/2023	2:02:00 a.m.	2.129318	4.136754
8/7/2023	2:03:00 a.m.	2.136684	4.262134
8/7/2023	2:04:00 a.m.	2.150142	4.316401
8/7/2023	2:05:00 a.m.	2.167736	4.33772
8/7/2023	2:06:00 a.m.	2.185505	4.369112
8/7/2023	2:07:00 a.m.	2.204129	4.414619
8/7/2023	2:08:00 a.m.	2.23181	4.581637
8/7/2023	2:09:00 a.m.	2.250107	4.784084
8/7/2023	2:10:00 a.m.	2.257405	4.888789
8/7/2023	2:11:00 a.m.	2.268187	4.934434
8/7/2023	2:12:00 a.m.	2.280493	4.990924
8/7/2023	2:13:00 a.m.	2.278896	4.838845
8/7/2023	2:14:00 a.m.	2.302118	4.907116
8/7/2023	2:15:00 a.m.	2.341278	5.194953
8/7/2023	2:16:00 a.m.	2.360351	5.274076
8/7/2023	2:17:00 a.m.	2.364554	5.094568
8/7/2023	2:18:00 a.m.	2.367468	4.971906
8/7/2023	2:19:00 a.m.	2.387414	5.06172
8/7/2023	2:20:00 a.m.	2.425849	5.355314
8/7/2023	2:21:00 a.m.	2.459764	5.719727
8/7/2023	2:22:00 a.m.	2.473349	6.002069
8/7/2023	2:23:00 a.m.	2.442417	5.863306
8/7/2023	2:24:00 a.m.	2.402662	5.517222
8/7/2023	2:25:00 a.m.	2.408999	5.514023
8/7/2023	2:26:00 a.m.	2.434053	5.955624
8/7/2023	2:27:00 a.m.	2.438619	6.219389
8/7/2023	2:28:00 a.m.	2.449503	6.238573
8/7/2023	2:29:00 a.m.	2.455523	6.140235
8/7/2023	2:30:00 a.m.	2.432268	5.873338
8/7/2023	2:31:00 a.m.	2.428534	5.847734
8/7/2023	2:32:00 a.m.	2.439359	6.049595
8/7/2023	2:33:00 a.m.	2.444057	6.277108
8/7/2023	2:34:00 a.m.	2.42969	6.320102
8/7/2023	2:35:00 a.m.	2.410212	6.335961
8/7/2023	2:36:00 a.m.	2.406321	6.329921
8/7/2023	2:37:00 a.m.	2.42867	6.398431
8/7/2023	2:38:00 a.m.	2.465823	6.629719
8/7/2023	2:39:00 a.m.	2.525621	7.043575
8/7/2023	2:40:00 a.m.	2.567799	7.306835
8/7/2023	2:41:00 a.m.	2.587333	7.06298
8/7/2023	2:42:00 a.m.	2.649754	7.084158
8/7/2023	2:43:00 a.m.	2.726489	7.381377
8/7/2023	2:44:00 a.m.	2.79547	7.630871
8/7/2023	2:45:00 a.m.	2.863153	7.908551
8/7/2023	2:46:00 a.m.	2.930798	8.122334
8/7/2023	2:47:00 a.m.	2.983657	8.08149
8/7/2023	2:48:00 a.m.	3.0508	8.068373
8/7/2023	2:49:00 a.m.	3.158395	8.593165
8/7/2023	2:50:00 a.m.	3.263479	9.143803
8/7/2023	2:51:00 a.m.	3.313918	9.227736
8/7/2023	2:52:00 a.m.	3.314291	8.976537
8/7/2023	2:53:00 a.m.	3.326654	8.942669
8/7/2023	2:54:00 a.m.	3.354218	8.903492
8/7/2023	2:55:00 a.m.	3.364154	8.751206
8/7/2023	2:56:00 a.m.	3.359931	8.54381
8/7/2023	2:57:00 a.m.	3.323528	8.306642
8/7/2023	2:58:00 a.m.	3.274893	8.039697
8/7/2023	2:59:00 a.m.	3.236355	7.926058
8/7/2023	3:00:00 a.m.	3.202978	7.914993
8/7/2023	3:01:00 a.m.	3.162027	7.80763
8/7/2023	3:02:00 a.m.	3.111394	7.689661
8/7/2023	3:03:00 a.m.	3.089301	7.781134
8/7/2023	3:04:00 a.m.	3.062006	7.756434
8/7/2023	3:05:00 a.m.	2.994165	7.187826
8/7/2023	3:06:00 a.m.	2.945843	6.662227
8/7/2023	3:07:00 a.m.	2.945792	6.569859
8/7/2023	3:08:00 a.m.	2.925673	6.533945
8/7/2023	3:09:00 a.m.	2.908625	6.44017
8/7/2023	3:10:00 a.m.	2.905402	6.393243
8/7/2023	3:11:00 a.m.	2.924132	6.624947
8/7/2023	3:12:00 a.m.	2.975492	7.223479
8/7/2023	3:13:00 a.m.	3.021543	7.648914
8/7/2023	3:14:00 a.m.	3.036801	7.717297
8/7/2023	3:15:00 a.m.	3.038747	7.609664
8/7/2023	3:16:00 a.m.	3.04486	7.506099
8/7/2023	3:17:00 a.m.	3.053868	7.548889
8/7/2023	3:18:00 a.m.	3.031911	7.4812
8/7/2023	3:19:00 a.m.	2.991588	7.300588
8/7/2023	3:20:00 a.m.	2.943045	7.044953
8/7/2023	3:21:00 a.m.	2.924048	6.960844
8/7/2023	3:22:00 a.m.	2.88855	6.819587
8/7/2023	3:23:00 a.m.	2.870794	6.74033
8/7/2023	3:24:00 a.m.	2.854102	6.636675
8/7/2023	3:25:00 a.m.	2.836351	6.63775
8/7/2023	3:26:00 a.m.	2.810625	6.58816
8/7/2023	3:27:00 a.m.	2.771982	6.445381
8/7/2023	3:28:00 a.m.	2.739777	6.304502
8/7/2023	3:29:00 a.m.	2.709662	6.148067
8/7/2023	3:30:00 a.m.	2.687161	5.933278
8/7/2023	3:31:00 a.m.	2.765008	6.10427
8/7/2023	3:32:00 a.m.	2.897524	6.759268
8/7/2023	3:33:00 a.m.	2.986671	7.288058
8/7/2023	3:34:00 a.m.	3.003939	7.315939
8/7/2023	3:35:00 a.m.	3.018137	7.348504
8/7/2023	3:36:00 a.m.	3.047783	7.557035
8/7/2023	3:37:00 a.m.	3.072988	7.703649
8/7/2023	3:38:00 a.m.	3.101692	7.851657
8/7/2023	3:39:00 a.m.	3.147608	8.090163
8/7/2023	3:40:00 a.m.	3.209011	8.342621
8/7/2023	3:41:00 a.m.	3.246272	8.318737
8/7/2023	3:42:00 a.m.	3.271238	8.209753
8/7/2023	3:43:00 a.m.	3.287488	8.127979
8/7/2023	3:44:00 a.m.	3.292897	8.133038
8/7/2023	3:45:00 a.m.	3.303719	8.214641
8/7/2023	3:46:00 a.m.	3.283163	8.284069
8/7/2023	3:47:00 a.m.	3.172569	8.064843
8/7/2023	3:48:00 a.m.	3.047411	7.3998
8/7/2023	3:49:00 a.m.	3.023445	7.289447
8/7/2023	3:50:00 a.m.	3.056456	7.522775
8/7/2023	3:51:00 a.m.	3.084126	7.545676
8/7/2023	3:52:00 a.m.	3.090685	7.431923
8/7/2023	3:53:00 a.m.	3.09458	7.35553
8/7/2023	3:54:00 a.m.	3.091626	7.267931
8/7/2023	3:55:00 a.m.	3.057642	6.91403
8/7/2023	3:56:00 a.m.	3.029321	6.787085
8/7/2023	3:57:00 a.m.	3.01825	6.872413
8/7/2023	3:58:00 a.m.	3.019388	6.957713
8/7/2023	3:59:00 a.m.	3.002354	6.680914
8/7/2023	4:00:00 a.m.	2.981426	6.488906
8/7/2023	4:01:00 a.m.	2.961072	6.456115
8/7/2023	4:02:00 a.m.	2.935576	6.220661
8/7/2023	4:03:00 a.m.	2.909911	6.037961
8/7/2023	4:04:00 a.m.	2.875699	6.027411
8/7/2023	4:05:00 a.m.	2.828742	5.714265
8/7/2023	4:06:00 a.m.	2.773013	5.369146
8/7/2023	4:07:00 a.m.	2.72102	5.291043
8/7/2023	4:08:00 a.m.	2.689324	5.337804
8/7/2023	4:09:00 a.m.	2.669593	5.431746
8/7/2023	4:10:00 a.m.	2.657617	5.720261
8/7/2023	4:11:00 a.m.	2.653646	5.999479
8/7/2023	4:12:00 a.m.	2.651026	6.018379
8/7/2023	4:13:00 a.m.	2.642478	5.910711
8/7/2023	4:14:00 a.m.	2.639425	5.906892
8/7/2023	4:15:00 a.m.	2.637454	5.898694
8/7/2023	4:16:00 a.m.	2.628874	5.850904
8/7/2023	4:17:00 a.m.	2.63006	5.870294
8/7/2023	4:18:00 a.m.	2.6442	6.06861
8/7/2023	4:19:00 a.m.	2.664142	6.19469
8/7/2023	4:20:00 a.m.	2.650703	6.082705
8/7/2023	4:21:00 a.m.	2.628626	6.089385
8/7/2023	4:22:00 a.m.	2.6158	6.097888
8/7/2023	4:23:00 a.m.	2.604116	6.007689
8/7/2023	4:24:00 a.m.	2.56764	5.8683
8/7/2023	4:25:00 a.m.	2.525227	5.740702
8/7/2023	4:26:00 a.m.	2.500245	5.721178
8/7/2023	4:27:00 a.m.	2.461466	5.67501
8/7/2023	4:28:00 a.m.	2.406727	5.572183
8/7/2023	4:29:00 a.m.	2.348532	5.353442
8/7/2023	4:30:00 a.m.	2.316399	5.385177
8/7/2023	4:31:00 a.m.	2.300936	5.691939
8/7/2023	4:32:00 a.m.	2.307189	5.897712
8/7/2023	4:33:00 a.m.	2.306388	5.724996
8/7/2023	4:34:00 a.m.	2.326634	5.447874
8/7/2023	4:35:00 a.m.	2.371137	5.459285
8/7/2023	4:36:00 a.m.	2.500979	5.609757
8/7/2023	4:37:00 a.m.	2.605947	5.604309
8/7/2023	4:38:00 a.m.	2.707022	5.663313
8/7/2023	4:39:00 a.m.	2.816608	5.78975
8/7/2023	4:40:00 a.m.	2.933839	5.973941
8/7/2023	4:41:00 a.m.	3.055826	6.241419
8/7/2023	4:42:00 a.m.	3.127839	6.102543
8/7/2023	4:43:00 a.m.	3.221508	6.199801
8/7/2023	4:44:00 a.m.	3.418401	6.792022
8/7/2023	4:45:00 a.m.	3.608721	7.196987
8/7/2023	4:46:00 a.m.	3.753282	7.235587
8/7/2023	4:47:00 a.m.	3.901806	7.234468
8/7/2023	4:48:00 a.m.	3.999068	7.28591
8/7/2023	4:49:00 a.m.	4.029861	7.427295
8/7/2023	4:50:00 a.m.	4.003719	7.626074
8/7/2023	4:51:00 a.m.	3.926063	7.724127
8/7/2023	4:52:00 a.m.	3.860754	7.8223
8/7/2023	4:53:00 a.m.	3.80947	7.873986
8/7/2023	4:54:00 a.m.	3.770054	8.039672
8/7/2023	4:55:00 a.m.	3.727756	7.995304
8/7/2023	4:56:00 a.m.	3.663913	7.563375
8/7/2023	4:57:00 a.m.	3.637257	7.371854
8/7/2023	4:58:00 a.m.	3.608192	7.237307
8/7/2023	4:59:00 a.m.	3.498529	6.889361
8/7/2023	5:00:00 a.m.	3.363396	6.517254
8/7/2023	5:01:00 a.m.	3.251963	6.279749
8/7/2023	5:02:00 a.m.	3.125842	6.037108
8/7/2023	5:03:00 a.m.	3.053536	5.979839
8/7/2023	5:04:00 a.m.	3.050282	5.939548
8/7/2023	5:05:00 a.m.	3.046853	5.832093
8/7/2023	5:06:00 a.m.	3.035895	5.585884
8/7/2023	5:07:00 a.m.	3.028002	5.370902
8/7/2023	5:08:00 a.m.	3.001062	5.152332
8/7/2023	5:09:00 a.m.	2.973246	5.038692
8/7/2023	5:10:00 a.m.	2.93314	4.854913
8/7/2023	5:11:00 a.m.	2.873943	4.728517
8/7/2023	5:12:00 a.m.	2.833096	4.796084
8/7/2023	5:13:00 a.m.	2.7945	4.838481
8/7/2023	5:14:00 a.m.	2.74428	4.8142
8/7/2023	5:15:00 a.m.	2.702365	4.879315
8/7/2023	5:16:00 a.m.	2.698124	5.12712
8/7/2023	5:17:00 a.m.	2.684413	5.198271
8/7/2023	5:18:00 a.m.	2.623276	5.003573
8/7/2023	5:19:00 a.m.	2.550762	4.804896
8/7/2023	5:20:00 a.m.	2.48796	4.729373
8/7/2023	5:21:00 a.m.	2.433578	4.72743
8/7/2023	5:22:00 a.m.	2.383099	4.718479
8/7/2023	5:23:00 a.m.	2.349608	4.72972
8/7/2023	5:24:00 a.m.	2.332518	4.804458
8/7/2023	5:25:00 a.m.	2.322115	4.88657
8/7/2023	5:26:00 a.m.	2.303018	4.86152
8/7/2023	5:27:00 a.m.	2.266304	4.65552
8/7/2023	5:28:00 a.m.	2.232531	4.466207
8/7/2023	5:29:00 a.m.	2.221624	4.348979
8/7/2023	5:30:00 a.m.	2.2092	4.115604
8/7/2023	5:31:00 a.m.	2.167295	3.759033
8/7/2023	5:32:00 a.m.	2.141278	3.601952
8/7/2023	5:33:00 a.m.	2.12005	3.509696
8/7/2023	5:34:00 a.m.	2.112281	3.5034
8/7/2023	5:35:00 a.m.	2.089767	3.424752
8/7/2023	5:36:00 a.m.	2.060801	3.304032
8/7/2023	5:37:00 a.m.	2.062591	3.30783
8/7/2023	5:38:00 a.m.	2.102641	3.444718
8/7/2023	5:39:00 a.m.	2.132312	3.46122
8/7/2023	5:40:00 a.m.	2.143471	3.354183
8/7/2023	5:41:00 a.m.	2.162283	3.388955
8/7/2023	5:42:00 a.m.	2.191583	3.530093
8/7/2023	5:43:00 a.m.	2.216134	3.606642
8/7/2023	5:44:00 a.m.	2.24533	3.659887
8/7/2023	5:45:00 a.m.	2.266936	3.689113
8/7/2023	5:46:00 a.m.	2.287422	3.750355
8/7/2023	5:47:00 a.m.	2.339912	3.938086
8/7/2023	5:48:00 a.m.	2.410326	4.216345
8/7/2023	5:49:00 a.m.	2.471575	4.407685
8/7/2023	5:50:00 a.m.	2.56556	4.948265
8/7/2023	5:51:00 a.m.	2.669751	5.59116
8/7/2023	5:52:00 a.m.	2.738719	5.936177
8/7/2023	5:53:00 a.m.	2.781889	6.151239
8/7/2023	5:54:00 a.m.	2.825061	6.59382
8/7/2023	5:55:00 a.m.	2.853356	6.993477
8/7/2023	5:56:00 a.m.	2.873018	6.995599
8/7/2023	5:57:00 a.m.	2.906904	7.04909
8/7/2023	5:58:00 a.m.	2.940438	7.149685
8/7/2023	5:59:00 a.m.	2.955634	7.219087
8/7/2023	6:00:00 a.m.	2.968336	7.338801
8/7/2023	6:01:00 a.m.	2.988268	7.461238
8/7/2023	6:02:00 a.m.	3.003488	7.689292
8/7/2023	6:03:00 a.m.	3.005006	7.802385
8/7/2023	6:04:00 a.m.	3.000941	7.852601
8/7/2023	6:05:00 a.m.	2.999664	7.834559
8/7/2023	6:06:00 a.m.	2.983718	7.753882
8/7/2023	6:07:00 a.m.	2.976316	7.821799
8/7/2023	6:08:00 a.m.	2.976908	7.834407
8/7/2023	6:09:00 a.m.	2.989295	7.670182
8/7/2023	6:10:00 a.m.	3.067324	7.786237
8/7/2023	6:11:00 a.m.	3.179987	8.304738
8/7/2023	6:12:00 a.m.	3.279104	9.001412
8/7/2023	6:13:00 a.m.	3.369701	9.559837
8/7/2023	6:14:00 a.m.	3.461821	9.977122
8/7/2023	6:15:00 a.m.	3.533885	10.129335
8/7/2023	6:16:00 a.m.	3.589079	10.141905
8/7/2023	6:17:00 a.m.	3.655174	10.238391
8/7/2023	6:18:00 a.m.	3.715763	10.254259
8/7/2023	6:19:00 a.m.	3.764585	10.200873
8/7/2023	6:20:00 a.m.	3.808655	10.133224
8/7/2023	6:21:00 a.m.	3.847234	9.881613
8/7/2023	6:22:00 a.m.	3.880589	9.605694
8/7/2023	6:23:00 a.m.	3.926781	9.537887
8/7/2023	6:24:00 a.m.	3.948899	9.424688
8/7/2023	6:25:00 a.m.	3.903703	9.060973
8/7/2023	6:26:00 a.m.	3.855278	8.605364
8/7/2023	6:27:00 a.m.	3.82856	8.209418
8/7/2023	6:28:00 a.m.	3.800141	7.869748
8/7/2023	6:29:00 a.m.	3.809764	7.909586
8/7/2023	6:30:00 a.m.	3.841008	8.205559
8/7/2023	6:31:00 a.m.	3.838493	8.306942
8/7/2023	6:32:00 a.m.	3.814522	8.1354
8/7/2023	6:33:00 a.m.	3.786005	7.853762
8/7/2023	6:34:00 a.m.	3.789538	7.85188
8/7/2023	6:35:00 a.m.	3.838008	8.284716
8/7/2023	6:36:00 a.m.	3.891979	8.762443
8/7/2023	6:37:00 a.m.	3.959434	9.371647
8/7/2023	6:38:00 a.m.	4.047283	10.274174
8/7/2023	6:39:00 a.m.	4.136541	11.359172
8/7/2023	6:40:00 a.m.	4.246489	12.302921
8/7/2023	6:41:00 a.m.	4.317623	12.611482
8/7/2023	6:42:00 a.m.	4.370458	12.672432
8/7/2023	6:43:00 a.m.	4.432528	12.702968
8/7/2023	6:44:00 a.m.	4.474157	12.484697
8/7/2023	6:45:00 a.m.	4.516286	12.168136
8/7/2023	6:46:00 a.m.	4.617355	12.14288
8/7/2023	6:47:00 a.m.	4.792891	12.639704
8/7/2023	6:48:00 a.m.	4.989821	13.175714
8/7/2023	6:49:00 a.m.	5.102275	13.257509
8/7/2023	6:50:00 a.m.	5.147411	13.097165
8/7/2023	6:51:00 a.m.	5.175991	12.800129
8/7/2023	6:52:00 a.m.	5.17311	12.134027
8/7/2023	6:53:00 a.m.	5.15549	11.319576
8/7/2023	6:54:00 a.m.	5.10559	10.34946
8/7/2023	6:55:00 a.m.	5.018173	9.443109
8/7/2023	6:56:00 a.m.	4.980364	9.216808
8/7/2023	6:57:00 a.m.	4.975634	9.400445
8/7/2023	6:58:00 a.m.	4.961896	9.481817
8/7/2023	6:59:00 a.m.	4.914345	9.563495
8/7/2023	7:00:00 a.m.	4.838191	9.449672
8/7/2023	7:01:00 a.m.	4.736221	9.236294
8/7/2023	7:02:00 a.m.	4.600663	8.97335
8/7/2023	7:03:00 a.m.	4.46473	8.867103
8/7/2023	7:04:00 a.m.	4.397694	9.35962
8/7/2023	7:05:00 a.m.	4.393183	9.924541
8/7/2023	7:06:00 a.m.	4.378406	10.039611
8/7/2023	7:07:00 a.m.	4.379702	10.230862
8/7/2023	7:08:00 a.m.	4.403762	10.523825
8/7/2023	7:09:00 a.m.	4.416432	10.654285
8/7/2023	7:10:00 a.m.	4.453079	10.75122
8/7/2023	7:11:00 a.m.	4.529667	10.946135
8/7/2023	7:12:00 a.m.	4.604514	11.047884
8/7/2023	7:13:00 a.m.	4.677455	11.202811
8/7/2023	7:14:00 a.m.	4.763754	11.556035
8/7/2023	7:15:00 a.m.	4.87652	12.062853
8/7/2023	7:16:00 a.m.	4.979878	12.482061
8/7/2023	7:17:00 a.m.	5.035847	12.509584
8/7/2023	7:18:00 a.m.	5.027103	12.16544
8/7/2023	7:19:00 a.m.	4.961028	11.452644
8/7/2023	7:20:00 a.m.	4.875254	10.959135
8/7/2023	7:21:00 a.m.	4.83363	11.294017
8/7/2023	7:22:00 a.m.	4.770583	11.475258
8/7/2023	7:23:00 a.m.	4.694166	11.278068
8/7/2023	7:24:00 a.m.	4.672616	11.093557
8/7/2023	7:25:00 a.m.	4.672604	10.998066
8/7/2023	7:26:00 a.m.	4.658902	10.975939
8/7/2023	7:27:00 a.m.	4.585497	10.568284
8/7/2023	7:28:00 a.m.	4.553718	10.049361
8/7/2023	7:29:00 a.m.	4.559782	9.906216
8/7/2023	7:30:00 a.m.	4.589285	9.364308
8/7/2023	7:31:00 a.m.	4.65055	9.285069
8/7/2023	7:32:00 a.m.	4.719042	9.459356
8/7/2023	7:33:00 a.m.	4.892277	9.893418
8/7/2023	7:34:00 a.m.	5.079001	10.033423
8/7/2023	7:35:00 a.m.	5.278361	10.194256
8/7/2023	7:36:00 a.m.	5.432005	9.709264
8/7/2023	7:37:00 a.m.	5.5718	9.187877
8/7/2023	7:38:00 a.m.	5.725748	9.229788
8/7/2023	7:39:00 a.m.	5.833425	9.359552
8/7/2023	7:40:00 a.m.	5.910065	9.634962
8/7/2023	7:41:00 a.m.	5.989865	9.819253
8/7/2023	7:42:00 a.m.	6.062295	9.943666
8/7/2023	7:43:00 a.m.	6.137404	10.219542
8/7/2023	7:44:00 a.m.	6.190024	10.346258
8/7/2023	7:45:00 a.m.	6.234917	10.582473
8/7/2023	7:46:00 a.m.	6.277729	10.818397
8/7/2023	7:47:00 a.m.	6.279	10.648254
8/7/2023	7:48:00 a.m.	6.240358	10.501898
8/7/2023	7:49:00 a.m.	6.19259	10.683575
8/7/2023	7:50:00 a.m.	6.14761	10.79404
8/7/2023	7:51:00 a.m.	6.123264	11.000666
8/7/2023	7:52:00 a.m.	6.123097	11.349368
8/7/2023	7:53:00 a.m.	6.127235	11.636639
8/7/2023	7:54:00 a.m.	6.106845	11.663018
8/7/2023	7:55:00 a.m.	6.065296	11.560933
8/7/2023	7:56:00 a.m.	6.015265	11.588736
8/7/2023	7:57:00 a.m.	5.958587	11.598059
8/7/2023	7:58:00 a.m.	5.924743	11.600186
8/7/2023	7:59:00 a.m.	5.92663	11.699707
8/7/2023	8:00:00 a.m.	5.903077	11.842939
8/7/2023	8:01:00 a.m.	5.843783	11.878218
8/7/2023	8:02:00 a.m.	5.744774	11.790994
8/7/2023	8:03:00 a.m.	5.619614	11.511617
8/7/2023	8:04:00 a.m.	5.522973	11.218872
8/7/2023	8:05:00 a.m.	5.435477	11.03033
8/7/2023	8:06:00 a.m.	5.342625	11.037341
8/7/2023	8:07:00 a.m.	5.247527	10.978817
8/7/2023	8:08:00 a.m.	5.146701	10.737959
8/7/2023	8:09:00 a.m.	5.269241	10.765918
8/7/2023	8:10:00 a.m.	5.692663	11.005143
8/7/2023	8:11:00 a.m.	5.952295	11.023424
8/7/2023	8:12:00 a.m.	6.04062	11.015883
8/7/2023	8:13:00 a.m.	6.117401	10.989988
8/7/2023	8:14:00 a.m.	6.106454	10.749861
8/7/2023	8:15:00 a.m.	6.078055	10.44397
8/7/2023	8:16:00 a.m.	6.105233	10.55131
8/7/2023	8:17:00 a.m.	6.143123	10.858544
8/7/2023	8:18:00 a.m.	6.15922	10.882062
8/7/2023	8:19:00 a.m.	6.152591	10.925614
8/7/2023	8:20:00 a.m.	6.147715	10.955424
8/7/2023	8:21:00 a.m.	6.138282	10.929462
8/7/2023	8:22:00 a.m.	6.139251	10.764946
8/7/2023	8:23:00 a.m.	6.143619	10.419006
8/7/2023	8:24:00 a.m.	6.180269	10.172898
8/7/2023	8:25:00 a.m.	5.895491	9.83674
8/7/2023	8:26:00 a.m.	5.624651	9.521749
8/7/2023	8:27:00 a.m.	5.729809	9.615004
8/7/2023	8:28:00 a.m.	5.884437	9.832375
8/7/2023	8:29:00 a.m.	6.011095	9.884292
8/7/2023	8:30:00 a.m.	6.07241	9.791867
8/7/2023	8:31:00 a.m.	6.090895	9.511923
8/7/2023	8:32:00 a.m.	6.108135	9.05116
8/7/2023	8:33:00 a.m.	6.137258	9.046799
8/7/2023	8:34:00 a.m.	6.213997	9.436736
8/7/2023	8:35:00 a.m.	6.297122	9.651286
8/7/2023	8:36:00 a.m.	6.403725	9.639728
8/7/2023	8:37:00 a.m.	6.556663	9.768408
8/7/2023	8:38:00 a.m.	6.704358	9.96481
8/7/2023	8:39:00 a.m.	6.782424	10.085474
8/7/2023	8:40:00 a.m.	6.766703	10.317941
8/7/2023	8:41:00 a.m.	6.686065	10.596672
8/7/2023	8:42:00 a.m.	6.590395	10.922865
8/7/2023	8:43:00 a.m.	6.461713	11.052852
8/7/2023	8:44:00 a.m.	6.367818	11.173383
8/7/2023	8:45:00 a.m.	6.421707	11.99498
8/7/2023	8:46:00 a.m.	6.606492	12.724216
8/7/2023	8:47:00 a.m.	6.802903	13.189617
8/7/2023	8:48:00 a.m.	6.913118	13.548804
8/7/2023	8:49:00 a.m.	6.935774	13.55971
8/7/2023	8:50:00 a.m.	7.000755	13.65351
8/7/2023	8:51:00 a.m.	7.073889	14.026352
8/7/2023	8:52:00 a.m.	7.095242	14.287364
8/7/2023	8:53:00 a.m.	7.092757	14.484696
8/7/2023	8:54:00 a.m.	7.089657	14.646633
8/7/2023	8:55:00 a.m.	7.10178	14.97098
8/7/2023	8:56:00 a.m.	7.144884	14.969563
8/7/2023	8:57:00 a.m.	7.180417	14.741179
8/7/2023	8:58:00 a.m.	7.22689	15.131268
8/7/2023	8:59:00 a.m.	7.267819	15.514275
8/7/2023	9:00:00 a.m.	7.25432	15.270141
8/7/2023	9:01:00 a.m.	7.157389	14.967623
8/7/2023	9:02:00 a.m.	7.029026	14.873385
8/7/2023	9:03:00 a.m.	7.05556	15.166794
8/7/2023	9:04:00 a.m.	7.154308	15.242581
8/7/2023	9:05:00 a.m.	7.169702	15.08392
8/7/2023	9:06:00 a.m.	7.198151	15.34535
8/7/2023	9:07:00 a.m.	7.227754	15.829374
8/7/2023	9:08:00 a.m.	7.240035	16.10528
8/7/2023	9:09:00 a.m.	7.24375	16.136982
8/7/2023	9:10:00 a.m.	7.260152	16.107868
8/7/2023	9:11:00 a.m.	7.256527	16.137637
8/7/2023	9:12:00 a.m.	7.248468	16.295688
8/7/2023	9:13:00 a.m.	7.388079	16.412444
8/7/2023	9:14:00 a.m.	7.822146	16.997758
8/7/2023	9:15:00 a.m.	8.323833	18.004629
8/7/2023	9:16:00 a.m.	8.560013	18.369646
8/7/2023	9:17:00 a.m.	8.638991	18.3736
8/7/2023	9:18:00 a.m.	8.627583	18.348043
8/7/2023	9:19:00 a.m.	8.650575	18.516387
8/7/2023	9:20:00 a.m.	8.795068	18.610686
8/7/2023	9:21:00 a.m.	8.865866	18.47109
8/7/2023	9:22:00 a.m.	8.828466	17.880038
8/7/2023	9:23:00 a.m.	8.821525	17.734508
8/7/2023	9:24:00 a.m.	8.895674	18.35751
8/7/2023	9:25:00 a.m.	8.953396	18.625031
8/7/2023	9:26:00 a.m.	8.980716	18.838486
8/7/2023	9:27:00 a.m.	9.015464	19.175737
8/7/2023	9:28:00 a.m.	8.989879	19.504968
8/7/2023	9:29:00 a.m.	8.672623	19.239551
8/7/2023	9:30:00 a.m.	8.096207	18.279354
8/7/2023	9:31:00 a.m.	7.681961	17.736002
8/7/2023	9:32:00 a.m.	7.506225	17.608795
8/7/2023	9:33:00 a.m.	7.36901	17.445469
8/7/2023	9:34:00 a.m.	7.207486	17.053068
8/7/2023	9:35:00 a.m.	6.977793	16.665945
8/7/2023	9:36:00 a.m.	6.754733	16.27175
8/7/2023	9:37:00 a.m.	6.664669	16.033773
8/7/2023	9:38:00 a.m.	6.611599	16.086596
8/7/2023	9:39:00 a.m.	6.524732	15.840631
8/7/2023	9:40:00 a.m.	6.422047	15.473603
8/7/2023	9:41:00 a.m.	6.336952	15.189408
8/7/2023	9:42:00 a.m.	6.289069	14.977626
8/7/2023	9:43:00 a.m.	6.257527	14.671048
8/7/2023	9:44:00 a.m.	6.257351	14.300641
8/7/2023	9:45:00 a.m.	6.339458	14.407925
8/7/2023	9:46:00 a.m.	6.465057	14.870988
8/7/2023	9:47:00 a.m.	6.498509	15.038589
8/7/2023	9:48:00 a.m.	6.486234	14.887102
8/7/2023	9:49:00 a.m.	6.510375	14.95633
8/7/2023	9:50:00 a.m.	6.573389	15.18375
8/7/2023	9:51:00 a.m.	6.694135	15.508883
8/7/2023	9:52:00 a.m.	6.814224	15.696161
8/7/2023	9:53:00 a.m.	6.906115	15.699044
8/7/2023	9:54:00 a.m.	6.977384	15.591734
8/7/2023	9:55:00 a.m.	7.09444	15.887561
8/7/2023	9:56:00 a.m.	7.260001	16.617162
8/7/2023	9:57:00 a.m.	7.409061	17.056156
8/7/2023	9:58:00 a.m.	7.505279	17.049133
8/7/2023	9:59:00 a.m.	7.501299	16.809422
8/7/2023	10:00:00 a.m.	7.417773	16.511388
8/7/2023	10:01:00 a.m.	7.348779	16.276805
8/7/2023	10:02:00 a.m.	7.40261	16.449973
8/7/2023	10:03:00 a.m.	7.487325	16.894448
8/7/2023	10:04:00 a.m.	7.542283	17.196912
8/7/2023	10:05:00 a.m.	7.534155	17.23208
8/7/2023	10:06:00 a.m.	7.462048	17.212586
8/7/2023	10:07:00 a.m.	7.41472	17.583451
8/7/2023	10:08:00 a.m.	7.389873	18.062375
8/7/2023	10:09:00 a.m.	7.373772	18.192325
8/7/2023	10:10:00 a.m.	7.358695	17.966574
8/7/2023	10:11:00 a.m.	7.299658	17.650114
8/7/2023	10:12:00 a.m.	7.190377	17.157469
8/7/2023	10:13:00 a.m.	7.078568	16.745032
8/7/2023	10:14:00 a.m.	7.065689	16.944
8/7/2023	10:15:00 a.m.	7.087739	17.222168
8/7/2023	10:16:00 a.m.	7.090411	17.284828
8/7/2023	10:17:00 a.m.	7.046648	16.829891
8/7/2023	10:18:00 a.m.	7.043659	16.798584
8/7/2023	10:19:00 a.m.	7.070797	16.985685
8/7/2023	10:20:00 a.m.	7.115724	17.218319
8/7/2023	10:21:00 a.m.	7.144387	17.340745
8/7/2023	10:22:00 a.m.	7.18472	17.417148
8/7/2023	10:23:00 a.m.	7.214841	17.222337
8/7/2023	10:24:00 a.m.	7.209651	16.892098
8/7/2023	10:25:00 a.m.	7.147851	16.576717
8/7/2023	10:26:00 a.m.	7.082533	16.45421
8/7/2023	10:27:00 a.m.	7.041408	16.470159
8/7/2023	10:28:00 a.m.	7.014558	16.68967
8/7/2023	10:29:00 a.m.	6.97007	16.979526
8/7/2023	10:30:00 a.m.	6.894055	16.752713
8/7/2023	10:31:00 a.m.	6.819946	16.4599
8/7/2023	10:32:00 a.m.	6.727866	16.307487
8/7/2023	10:33:00 a.m.	6.589471	15.815634
8/7/2023	10:34:00 a.m.	6.450743	15.183314
8/7/2023	10:35:00 a.m.	6.30937	14.683665
8/7/2023	10:36:00 a.m.	6.203516	14.521582
8/7/2023	10:37:00 a.m.	6.118147	14.427507
8/7/2023	10:38:00 a.m.	6.040247	14.223402
8/7/2023	10:39:00 a.m.	6.049465	14.271163
8/7/2023	10:40:00 a.m.	6.492053	15.074006
8/7/2023	10:41:00 a.m.	7.034571	15.64685
8/7/2023	10:42:00 a.m.	7.172045	15.655565
8/7/2023	10:43:00 a.m.	7.207241	15.802856
8/7/2023	10:44:00 a.m.	7.246489	15.862074
8/7/2023	10:45:00 a.m.	7.266693	15.787494
8/7/2023	10:46:00 a.m.	7.287024	15.69521
8/7/2023	10:47:00 a.m.	7.361231	16.130019
8/7/2023	10:48:00 a.m.	7.496196	17.058128
8/7/2023	10:49:00 a.m.	7.632519	17.69173
8/7/2023	10:50:00 a.m.	7.697295	17.623026
8/7/2023	10:51:00 a.m.	7.749087	17.742895
8/7/2023	10:52:00 a.m.	7.821562	17.9539
8/7/2023	10:53:00 a.m.	7.887201	18.385972
8/7/2023	10:54:00 a.m.	7.895338	18.963782
8/7/2023	10:55:00 a.m.	7.517991	18.708736
8/7/2023	10:56:00 a.m.	7.060801	18.625705
8/7/2023	10:57:00 a.m.	6.981477	18.801267
8/7/2023	10:58:00 a.m.	7.073606	18.729133
8/7/2023	10:59:00 a.m.	7.224516	18.704566
8/7/2023	11:00:00 a.m.	7.410209	19.065082
8/7/2023	11:01:00 a.m.	7.659593	20.281396
8/7/2023	11:02:00 a.m.	7.933478	21.538606
8/7/2023	11:03:00 a.m.	8.185464	22.430787
8/7/2023	11:04:00 a.m.	8.460183	23.730758
8/7/2023	11:05:00 a.m.	8.751309	25.158258
8/7/2023	11:06:00 a.m.	8.973296	25.890321
8/7/2023	11:07:00 a.m.	9.182703	27.01573
8/7/2023	11:08:00 a.m.	9.350351	27.786463
8/7/2023	11:09:00 a.m.	9.451055	27.875049
8/7/2023	11:10:00 a.m.	9.617566	28.646325
8/7/2023	11:11:00 a.m.	9.885597	29.712334
8/7/2023	11:12:00 a.m.	10.080249	30.519098
8/7/2023	11:13:00 a.m.	10.520604	33.041622
8/7/2023	11:14:00 a.m.	10.874138	35.356674
8/7/2023	11:15:00 a.m.	11.133107	37.090799
8/7/2023	11:16:00 a.m.	11.365987	38.273292
8/7/2023	11:17:00 a.m.	11.491781	38.191157
8/7/2023	11:18:00 a.m.	11.590858	38.057961
8/7/2023	11:19:00 a.m.	11.698643	38.272594
8/7/2023	11:20:00 a.m.	11.799839	38.680688
8/7/2023	11:21:00 a.m.	11.927602	39.750265
8/7/2023	11:22:00 a.m.	12.042175	40.674176
8/7/2023	11:23:00 a.m.	12.414302	41.511754
8/7/2023	11:24:00 a.m.	13.132789	42.951819
8/7/2023	11:25:00 a.m.	13.587332	43.577429
8/7/2023	11:26:00 a.m.	13.641232	42.790702
8/7/2023	11:27:00 a.m.	13.581446	41.882383
8/7/2023	11:28:00 a.m.	13.412378	40.234908
8/7/2023	11:29:00 a.m.	13.288196	38.784241
8/7/2023	11:30:00 a.m.	13.372658	37.728711
8/7/2023	11:31:00 a.m.	13.516678	36.949545
8/7/2023	11:32:00 a.m.	13.806268	37.183107
8/7/2023	11:33:00 a.m.	14.018094	37.071989
8/7/2023	11:34:00 a.m.	14.274594	36.218379
8/7/2023	11:35:00 a.m.	14.239528	34.752142
8/7/2023	11:36:00 a.m.	14.208152	33.439256
8/7/2023	11:37:00 a.m.	14.185869	32.044184
8/7/2023	11:38:00 a.m.	14.122647	30.454001
8/7/2023	11:39:00 a.m.	13.630076	28.291711
8/7/2023	11:40:00 a.m.	12.987659	26.703317
8/7/2023	11:41:00 a.m.	12.744041	26.165075
8/7/2023	11:42:00 a.m.	12.625646	25.700937
8/7/2023	11:43:00 a.m.	12.540342	25.4632
8/7/2023	11:44:00 a.m.	12.501896	25.385864
8/7/2023	11:45:00 a.m.	12.374104	24.966794
8/7/2023	11:46:00 a.m.	12.210367	24.795572
8/7/2023	11:47:00 a.m.	12.057107	25.168676
8/7/2023	11:48:00 a.m.	11.862661	25.52646
8/7/2023	11:49:00 a.m.	12.159874	26.304889
8/7/2023	11:50:00 a.m.	12.664295	27.005959
8/7/2023	11:51:00 a.m.	14.036609	27.971358
8/7/2023	11:52:00 a.m.	14.38946	28.220677
8/7/2023	11:53:00 a.m.	15.193412	29.023999
8/7/2023	11:54:00 a.m.	16.140889	30.529278
8/7/2023	11:55:00 a.m.	16.338281	30.76375
8/7/2023	11:56:00 a.m.	16.519627	30.986733
8/7/2023	11:57:00 a.m.	16.497389	30.810106
8/7/2023	11:58:00 a.m.	16.362908	30.291573
8/7/2023	11:59:00 a.m.	16.232545	29.264497
8/7/2023	12:00:00 p.m.	16.096301	28.547835
8/7/2023	12:01:00 p.m.	15.92532	28.194139
8/7/2023	12:02:00 p.m.	15.832487	27.510795
8/7/2023	12:03:00 p.m.	15.904955	26.888876
8/7/2023	12:04:00 p.m.	15.799827	26.283017
8/7/2023	12:05:00 p.m.	15.085863	25.380279
8/7/2023	12:06:00 p.m.	14.228282	24.766651
8/7/2023	12:07:00 p.m.	13.520399	24.763176
8/7/2023	12:08:00 p.m.	12.828547	24.693052
8/7/2023	12:09:00 p.m.	12.1999	24.352441
8/7/2023	12:10:00 p.m.	11.680415	23.862736
8/7/2023	12:11:00 p.m.	11.419543	23.567362
8/7/2023	12:12:00 p.m.	11.33623	23.276606
8/7/2023	12:13:00 p.m.	11.310434	23.246687
8/7/2023	12:14:00 p.m.	11.252327	23.487595
8/7/2023	12:15:00 p.m.	11.159346	23.347959
8/7/2023	12:16:00 p.m.	11.061354	22.967964
8/7/2023	12:17:00 p.m.	10.845641	22.41589
8/7/2023	12:18:00 p.m.	10.35815	21.697304
8/7/2023	12:19:00 p.m.	9.851691	21.07492
8/7/2023	12:20:00 p.m.	9.478507	20.653181
8/7/2023	12:21:00 p.m.	9.183392	20.268235
8/7/2023	12:22:00 p.m.	8.939324	19.108239
8/7/2023	12:23:00 p.m.	8.674169	17.728664
8/7/2023	12:24:00 p.m.	8.580884	17.161754
8/7/2023	12:25:00 p.m.	8.568685	16.743937
8/7/2023	12:26:00 p.m.	8.645031	16.732597
8/7/2023	12:27:00 p.m.	8.713471	16.891799
8/7/2023	12:28:00 p.m.	8.813392	17.461705
8/7/2023	12:29:00 p.m.	9.046752	18.013142
8/7/2023	12:30:00 p.m.	9.403535	18.535545
8/7/2023	12:31:00 p.m.	9.699315	19.12238
8/7/2023	12:32:00 p.m.	9.798856	19.291995
8/7/2023	12:33:00 p.m.	9.822821	18.990187
8/7/2023	12:34:00 p.m.	9.826263	18.55115
8/7/2023	12:35:00 p.m.	9.796145	18.215249
8/7/2023	12:36:00 p.m.	9.740578	17.808676
8/7/2023	12:37:00 p.m.	9.656277	17.749548
8/7/2023	12:38:00 p.m.	9.54618	17.978882
8/7/2023	12:39:00 p.m.	9.339874	17.861791
8/7/2023	12:40:00 p.m.	9.130708	17.537856
8/7/2023	12:41:00 p.m.	8.967227	17.093417
8/7/2023	12:42:00 p.m.	8.826525	16.781143
8/7/2023	12:43:00 p.m.	8.702892	16.374984
8/7/2023	12:44:00 p.m.	8.455982	15.774445
8/7/2023	12:45:00 p.m.	8.101155	15.232835
8/7/2023	12:46:00 p.m.	7.858146	15.004423
8/7/2023	12:47:00 p.m.	7.869138	15.35058
8/7/2023	12:48:00 p.m.	8.288547	16.064925
8/7/2023	12:49:00 p.m.	8.666555	16.667577
8/7/2023	12:50:00 p.m.	8.758091	16.696266
8/7/2023	12:51:00 p.m.	8.714818	16.63652
8/7/2023	12:52:00 p.m.	8.663258	16.455253
8/7/2023	12:53:00 p.m.	8.693337	15.973349
8/7/2023	12:54:00 p.m.	8.75077	15.731659
8/7/2023	12:55:00 p.m.	8.782647	15.785493
8/7/2023	12:56:00 p.m.	8.870683	15.957808
8/7/2023	12:57:00 p.m.	8.924112	15.936893
8/7/2023	12:58:00 p.m.	8.922209	15.850023
8/7/2023	12:59:00 p.m.	8.895729	15.822874
8/7/2023	1:00:00 p.m.	8.841846	15.749141
8/7/2023	1:01:00 p.m.	8.729794	15.309965
8/7/2023	1:02:00 p.m.	8.57447	14.709231
8/7/2023	1:03:00 p.m.	8.206197	13.878042
8/7/2023	1:04:00 p.m.	7.708018	13.32439
8/7/2023	1:05:00 p.m.	7.277432	12.858318
8/7/2023	1:06:00 p.m.	7.207534	13.070287
8/7/2023	1:07:00 p.m.	7.120172	13.222516
8/7/2023	1:08:00 p.m.	6.959831	13.231663
8/7/2023	1:09:00 p.m.	6.814249	13.354686
8/7/2023	1:10:00 p.m.	6.683444	13.218168
8/7/2023	1:11:00 p.m.	6.565826	13.232278
8/7/2023	1:12:00 p.m.	6.510428	13.373567
8/7/2023	1:13:00 p.m.	6.489339	13.298039
8/7/2023	1:14:00 p.m.	6.422382	13.122785
8/7/2023	1:15:00 p.m.	6.36446	13.001475
8/7/2023	1:16:00 p.m.	6.330164	12.941743
8/7/2023	1:17:00 p.m.	6.287754	12.790325
8/7/2023	1:18:00 p.m.	6.280154	12.539542
8/7/2023	1:19:00 p.m.	6.348607	12.2714
8/7/2023	1:20:00 p.m.	6.482144	12.518614
8/7/2023	1:21:00 p.m.	6.59315	12.809797
8/7/2023	1:22:00 p.m.	6.665863	12.963592
8/7/2023	1:23:00 p.m.	6.785979	13.289879
8/7/2023	1:24:00 p.m.	6.899681	13.166474
8/7/2023	1:25:00 p.m.	7.013866	13.020169
8/7/2023	1:26:00 p.m.	7.127018	13.089685
8/7/2023	1:27:00 p.m.	7.185787	13.139807
8/7/2023	1:28:00 p.m.	7.237041	13.16751
8/7/2023	1:29:00 p.m.	7.292104	13.096271
8/7/2023	1:30:00 p.m.	7.280131	12.782712
8/7/2023	1:31:00 p.m.	7.270164	12.75825
8/7/2023	1:32:00 p.m.	7.288578	13.207912
8/7/2023	1:33:00 p.m.	7.300498	13.538971
8/7/2023	1:34:00 p.m.	7.258703	13.499986
8/7/2023	1:35:00 p.m.	7.176978	13.102348
8/7/2023	1:36:00 p.m.	7.135439	12.543384
8/7/2023	1:37:00 p.m.	7.159965	12.087034
8/7/2023	1:38:00 p.m.	7.138349	11.563613
8/7/2023	1:39:00 p.m.	7.111859	11.451881
8/7/2023	1:40:00 p.m.	7.062077	11.343237
8/7/2023	1:41:00 p.m.	7.026073	11.493335
8/7/2023	1:42:00 p.m.	6.998736	11.424604
8/7/2023	1:43:00 p.m.	6.979324	11.173093
8/7/2023	1:44:00 p.m.	6.942652	11.173687
8/7/2023	1:45:00 p.m.	6.945073	11.263056
8/7/2023	1:46:00 p.m.	7.010464	11.260468
8/7/2023	1:47:00 p.m.	7.07461	10.901761
8/7/2023	1:48:00 p.m.	7.158883	10.53753
8/7/2023	1:49:00 p.m.	7.281526	10.603521
8/7/2023	1:50:00 p.m.	7.405528	10.812758
8/7/2023	1:51:00 p.m.	7.480024	10.907373
8/7/2023	1:52:00 p.m.	7.529833	11.005924
8/7/2023	1:53:00 p.m.	7.541589	10.984298
8/7/2023	1:54:00 p.m.	7.539938	10.961641
8/7/2023	1:55:00 p.m.	7.550253	11.106312
8/7/2023	1:56:00 p.m.	7.591602	11.139566
8/7/2023	1:57:00 p.m.	7.67555	11.048995
8/7/2023	1:58:00 p.m.	7.776094	11.078469
8/7/2023	1:59:00 p.m.	7.87278	11.035445
8/7/2023	2:00:00 p.m.	7.967111	11.061402
8/7/2023	2:01:00 p.m.	8.04703	11.327285
8/7/2023	2:02:00 p.m.	8.066288	11.465574
8/7/2023	2:03:00 p.m.	8.045803	11.757405
8/7/2023	2:04:00 p.m.	7.951493	11.88469
8/7/2023	2:05:00 p.m.	7.862964	11.930263
8/7/2023	2:06:00 p.m.	7.80943	11.891736
8/7/2023	2:07:00 p.m.	7.756513	11.690359
8/7/2023	2:08:00 p.m.	7.715238	11.687406
8/7/2023	2:09:00 p.m.	7.714249	11.872823
8/7/2023	2:10:00 p.m.	7.744404	12.115466
8/7/2023	2:11:00 p.m.	7.712779	12.146836
8/7/2023	2:12:00 p.m.	7.597412	12.026045
8/7/2023	2:13:00 p.m.	7.454095	11.987574
8/7/2023	2:14:00 p.m.	7.295494	11.854304
8/7/2023	2:15:00 p.m.	7.151197	11.684253
8/7/2023	2:16:00 p.m.	7.020485	11.462426
8/7/2023	2:17:00 p.m.	6.91368	11.230551
8/7/2023	2:18:00 p.m.	6.84112	11.009612
8/7/2023	2:19:00 p.m.	6.77142	10.788289
8/7/2023	2:20:00 p.m.	6.659335	10.461243
8/7/2023	2:21:00 p.m.	6.538748	10.270038
8/7/2023	2:22:00 p.m.	6.428635	10.262421
8/7/2023	2:23:00 p.m.	6.313955	10.133665
8/7/2023	2:24:00 p.m.	6.245356	9.853136
8/7/2023	2:25:00 p.m.	6.273943	9.633371
8/7/2023	2:26:00 p.m.	6.359446	9.482108
8/7/2023	2:27:00 p.m.	6.43849	9.423901
8/7/2023	2:28:00 p.m.	6.495422	9.388853
8/7/2023	2:29:00 p.m.	6.556079	9.431187
8/7/2023	2:30:00 p.m.	6.588973	9.336211
8/7/2023	2:31:00 p.m.	6.652208	9.291852
8/7/2023	2:32:00 p.m.	6.716933	9.34635
8/7/2023	2:33:00 p.m.	6.988699	9.660751
8/7/2023	2:34:00 p.m.	7.34256	10.067189
8/7/2023	2:35:00 p.m.	7.628127	10.457181
8/7/2023	2:36:00 p.m.	7.84989	10.679704
8/7/2023	2:37:00 p.m.	8.030708	10.755937
8/7/2023	2:38:00 p.m.	8.114764	10.64241
8/7/2023	2:39:00 p.m.	8.13569	10.52328
8/7/2023	2:40:00 p.m.	8.066659	10.37403
8/7/2023	2:41:00 p.m.	7.955678	10.212262
8/7/2023	2:42:00 p.m.	7.899743	10.118256
8/7/2023	2:43:00 p.m.	7.882099	10.075791
8/7/2023	2:44:00 p.m.	7.865111	10.121904
8/7/2023	2:45:00 p.m.	7.825368	10.125785
8/7/2023	2:46:00 p.m.	7.786801	10.2842
8/7/2023	2:47:00 p.m.	7.696248	10.513997
8/7/2023	2:48:00 p.m.	7.441426	10.270574
8/7/2023	2:49:00 p.m.	7.081934	9.843762
8/7/2023	2:50:00 p.m.	6.809423	9.496261
8/7/2023	2:51:00 p.m.	6.675028	9.454885
8/7/2023	2:52:00 p.m.	6.637587	9.751257
8/7/2023	2:53:00 p.m.	6.654901	9.915073
8/7/2023	2:54:00 p.m.	6.728497	10.039853
8/7/2023	2:55:00 p.m.	6.843422	10.277577
8/7/2023	2:56:00 p.m.	6.977341	10.474526
8/7/2023	2:57:00 p.m.	7.072587	10.516435
8/7/2023	2:58:00 p.m.	7.143679	10.590875
8/7/2023	2:59:00 p.m.	7.291611	10.97232
8/7/2023	3:00:00 p.m.	7.547226	11.566798
8/7/2023	3:01:00 p.m.	7.804236	11.828624
8/7/2023	3:02:00 p.m.	7.905998	11.852821
8/7/2023	3:03:00 p.m.	8.114793	12.10423
8/7/2023	3:04:00 p.m.	8.356249	12.533483
8/7/2023	3:05:00 p.m.	8.646971	12.938378
8/7/2023	3:06:00 p.m.	8.936321	13.370532
8/7/2023	3:07:00 p.m.	9.103467	13.448011
8/7/2023	3:08:00 p.m.	9.223845	13.425944
8/7/2023	3:09:00 p.m.	9.35882	13.537114
8/7/2023	3:10:00 p.m.	9.471493	13.719953
8/7/2023	3:11:00 p.m.	9.604509	13.901881
8/7/2023	3:12:00 p.m.	9.90452	14.274871
8/7/2023	3:13:00 p.m.	10.251156	14.777681
8/7/2023	3:14:00 p.m.	10.428363	15.186454
8/7/2023	3:15:00 p.m.	10.489454	15.450197
8/7/2023	3:16:00 p.m.	10.532816	15.599127
8/7/2023	3:17:00 p.m.	10.658451	15.981272
8/7/2023	3:18:00 p.m.	10.799373	16.275565
8/7/2023	3:19:00 p.m.	10.897099	16.291261
8/7/2023	3:20:00 p.m.	11.049573	16.431558
8/7/2023	3:21:00 p.m.	11.261401	16.609661
8/7/2023	3:22:00 p.m.	11.409976	16.855348
8/7/2023	3:23:00 p.m.	11.626639	17.185524
8/7/2023	3:24:00 p.m.	12.045795	17.620382
8/7/2023	3:25:00 p.m.	12.721242	18.320074
8/7/2023	3:26:00 p.m.	13.171775	18.783325
8/7/2023	3:27:00 p.m.	14.533761	20.221049
8/7/2023	3:28:00 p.m.	14.910804	20.573403
8/7/2023	3:29:00 p.m.	15.623358	21.115901
8/7/2023	3:30:00 p.m.	16.378477	21.532212
8/7/2023	3:31:00 p.m.	17.347523	22.42063
8/7/2023	3:32:00 p.m.	18.34666	23.557933
8/7/2023	3:33:00 p.m.	19.130058	24.378579
8/7/2023	3:34:00 p.m.	20.001774	25.541319
8/7/2023	3:35:00 p.m.	21.351227	27.074171
8/7/2023	3:36:00 p.m.	23.306297	29.511859
8/7/2023	3:37:00 p.m.	25.427738	32.026127
8/7/2023	3:38:00 p.m.	27.493275	34.242111
8/7/2023	3:39:00 p.m.	29.427624	36.505908
8/7/2023	3:40:00 p.m.	30.994801	38.468458
8/7/2023	3:41:00 p.m.	31.729729	39.487606
8/7/2023	3:42:00 p.m.	31.941649	40.051442
8/7/2023	3:43:00 p.m.	32.611833	41.208088
8/7/2023	3:44:00 p.m.	33.187944	42.009616
8/7/2023	3:45:00 p.m.	33.038138	41.895289
8/7/2023	3:46:00 p.m.	32.812999	41.561955
8/7/2023	3:47:00 p.m.	32.415625	40.749759
8/7/2023	3:48:00 p.m.	32.003103	40.123059
8/7/2023	3:49:00 p.m.	31.3608	39.281725
8/7/2023	3:50:00 p.m.	30.405942	38.095024
8/7/2023	3:51:00 p.m.	28.860002	36.356773
8/7/2023	3:52:00 p.m.	27.825841	35.183469
8/7/2023	3:53:00 p.m.	25.657213	32.935429
8/7/2023	3:54:00 p.m.	23.53321	31.119509
8/7/2023	3:55:00 p.m.	21.347224	29.021599
8/7/2023	3:56:00 p.m.	19.238793	26.66443
8/7/2023	3:57:00 p.m.	17.66825	24.70377
8/7/2023	3:58:00 p.m.	16.323561	22.894373
8/7/2023	3:59:00 p.m.	14.546961	20.696876
8/7/2023	4:00:00 p.m.	13.115613	19.042764
8/7/2023	4:01:00 p.m.	12.511775	18.474328
8/7/2023	4:02:00 p.m.	11.919316	18.412683
8/7/2023	4:03:00 p.m.	11.153695	18.277597
8/7/2023	4:04:00 p.m.	10.609135	17.721048
8/7/2023	4:05:00 p.m.	10.164693	16.869541
8/7/2023	4:06:00 p.m.	9.589924	15.998157
8/7/2023	4:07:00 p.m.	9.034404	15.176626
8/7/2023	4:08:00 p.m.	8.572791	14.152299
8/7/2023	4:09:00 p.m.	8.208272	13.189284
8/7/2023	4:10:00 p.m.	7.939657	12.537021
8/7/2023	4:11:00 p.m.	7.670381	12.164597
8/7/2023	4:12:00 p.m.	7.411706	11.925865
8/7/2023	4:13:00 p.m.	7.241	11.943628
8/7/2023	4:14:00 p.m.	7.053617	12.166454
8/7/2023	4:15:00 p.m.	6.797108	12.186323
8/7/2023	4:16:00 p.m.	6.545477	12.014116
8/7/2023	4:17:00 p.m.	6.302838	11.360481
8/7/2023	4:18:00 p.m.	6.111452	10.58928
8/7/2023	4:19:00 p.m.	6.068666	10.238128
8/7/2023	4:20:00 p.m.	6.126726	10.321102
8/7/2023	4:21:00 p.m.	6.195373	10.411269
8/7/2023	4:22:00 p.m.	6.246198	10.482398
8/7/2023	4:23:00 p.m.	6.282643	10.63879
8/7/2023	4:24:00 p.m.	6.30133	10.739949
8/7/2023	4:25:00 p.m.	6.338399	10.902947
8/7/2023	4:26:00 p.m.	6.385936	11.050224
8/7/2023	4:27:00 p.m.	6.451856	11.198652
8/7/2023	4:28:00 p.m.	6.482569	11.139811
8/7/2023	4:29:00 p.m.	6.468655	10.629701
8/7/2023	4:30:00 p.m.	6.464688	10.172127
8/7/2023	4:31:00 p.m.	6.476767	10.040621
8/7/2023	4:32:00 p.m.	6.463941	9.756728
8/7/2023	4:33:00 p.m.	6.456939	9.614697
8/7/2023	4:34:00 p.m.	6.448104	9.643758
8/7/2023	4:35:00 p.m.	6.439655	9.684142
8/7/2023	4:36:00 p.m.	6.495513	9.830071
8/7/2023	4:37:00 p.m.	6.585743	9.912101
8/7/2023	4:38:00 p.m.	6.633096	9.902915
8/7/2023	4:39:00 p.m.	6.652253	9.88125
8/7/2023	4:40:00 p.m.	6.65633	9.801813
8/7/2023	4:41:00 p.m.	6.650916	9.66496
8/7/2023	4:42:00 p.m.	6.631684	9.490513
8/7/2023	4:43:00 p.m.	6.643259	9.534061
8/7/2023	4:44:00 p.m.	6.678478	9.684657
8/7/2023	4:45:00 p.m.	6.723387	9.907894
8/7/2023	4:46:00 p.m.	6.740658	9.945212
8/7/2023	4:47:00 p.m.	6.762193	9.936131
8/7/2023	4:48:00 p.m.	6.793731	9.944343
8/7/2023	4:49:00 p.m.	6.822307	10.022146
8/7/2023	4:50:00 p.m.	6.872975	10.240366
8/7/2023	4:51:00 p.m.	6.888278	10.408035
8/7/2023	4:52:00 p.m.	6.820034	10.489773
8/7/2023	4:53:00 p.m.	6.750244	10.548049
8/7/2023	4:54:00 p.m.	6.733442	10.50809
8/7/2023	4:55:00 p.m.	6.731844	10.329948
8/7/2023	4:56:00 p.m.	6.724781	10.303255
8/7/2023	4:57:00 p.m.	6.725391	10.605454
8/7/2023	4:58:00 p.m.	6.715457	10.777126
8/7/2023	4:59:00 p.m.	6.712886	10.730544
8/7/2023	5:00:00 p.m.	6.699274	10.551186
8/7/2023	5:01:00 p.m.	6.655943	10.219188
8/7/2023	5:02:00 p.m.	6.625932	10.146087
8/7/2023	5:03:00 p.m.	6.628789	10.332551
8/7/2023	5:04:00 p.m.	6.62186	10.400134
8/7/2023	5:05:00 p.m.	6.586534	10.236099
8/7/2023	5:06:00 p.m.	6.552807	10.123376
8/7/2023	5:07:00 p.m.	6.520471	10.045116
8/7/2023	5:08:00 p.m.	6.516327	10.084546
8/7/2023	5:09:00 p.m.	6.596335	10.489803
8/7/2023	5:10:00 p.m.	6.758956	10.844931
8/7/2023	5:11:00 p.m.	6.865553	10.883829
8/7/2023	5:12:00 p.m.	6.899567	10.674929
8/7/2023	5:13:00 p.m.	6.928037	10.666682
8/7/2023	5:14:00 p.m.	6.962556	10.870823
8/7/2023	5:15:00 p.m.	6.99025	11.202996
8/7/2023	5:16:00 p.m.	6.985132	11.421316
8/7/2023	5:17:00 p.m.	6.965224	11.386757
8/7/2023	5:18:00 p.m.	6.946923	11.316529
8/7/2023	5:19:00 p.m.	6.933965	11.358213
8/7/2023	5:20:00 p.m.	6.935382	11.510192
8/7/2023	5:21:00 p.m.	6.902311	11.418043
8/7/2023	5:22:00 p.m.	6.856091	11.143037
8/7/2023	5:23:00 p.m.	6.838895	10.881632
8/7/2023	5:24:00 p.m.	6.756301	10.445429
8/7/2023	5:25:00 p.m.	6.605169	10.362989
8/7/2023	5:26:00 p.m.	6.543761	10.766396
8/7/2023	5:27:00 p.m.	6.559996	11.106567
8/7/2023	5:28:00 p.m.	6.57218	10.948871
8/7/2023	5:29:00 p.m.	6.576958	10.732956
8/7/2023	5:30:00 p.m.	6.592372	10.602167
8/7/2023	5:31:00 p.m.	6.613404	10.570813
8/7/2023	5:32:00 p.m.	6.679539	10.819034
8/7/2023	5:33:00 p.m.	6.741637	11.108216
8/7/2023	5:34:00 p.m.	6.796061	11.094888
8/7/2023	5:35:00 p.m.	6.831256	11.040233
8/7/2023	5:36:00 p.m.	6.869327	11.15281
8/7/2023	5:37:00 p.m.	6.905728	11.380128
8/7/2023	5:38:00 p.m.	6.933867	11.680897
8/7/2023	5:39:00 p.m.	6.944994	12.071678
8/7/2023	5:40:00 p.m.	6.946754	12.472922
8/7/2023	5:41:00 p.m.	6.903139	12.356452
8/7/2023	5:42:00 p.m.	6.84302	12.095856
8/7/2023	5:43:00 p.m.	6.850365	12.714267
8/7/2023	5:44:00 p.m.	6.856058	13.234075
8/7/2023	5:45:00 p.m.	6.824263	13.266764
8/7/2023	5:46:00 p.m.	6.7839	13.228456
8/7/2023	5:47:00 p.m.	6.757892	13.317957
8/7/2023	5:48:00 p.m.	6.735289	13.269664
8/7/2023	5:49:00 p.m.	6.69358	13.281387
8/7/2023	5:50:00 p.m.	6.64368	13.083319
8/7/2023	5:51:00 p.m.	6.634622	12.896516
8/7/2023	5:52:00 p.m.	6.664434	12.948726
8/7/2023	5:53:00 p.m.	6.686686	12.96046
8/7/2023	5:54:00 p.m.	6.696067	12.707206
8/7/2023	5:55:00 p.m.	6.701746	12.388489
8/7/2023	5:56:00 p.m.	6.75011	12.378771
8/7/2023	5:57:00 p.m.	6.827714	12.54323
8/7/2023	5:58:00 p.m.	6.837126	12.24372
8/7/2023	5:59:00 p.m.	6.813865	12.005676
8/7/2023	6:00:00 p.m.	6.842023	12.36546
8/7/2023	6:01:00 p.m.	6.867267	12.525723
8/7/2023	6:02:00 p.m.	6.865929	12.381903
8/7/2023	6:03:00 p.m.	6.858593	12.428825
8/7/2023	6:04:00 p.m.	6.862098	12.50282
8/7/2023	6:05:00 p.m.	6.873995	12.685125
8/7/2023	6:06:00 p.m.	6.919551	13.109394
8/7/2023	6:07:00 p.m.	6.939598	13.376352
8/7/2023	6:08:00 p.m.	6.933459	13.218768
8/7/2023	6:09:00 p.m.	6.938653	13.072078
8/7/2023	6:10:00 p.m.	6.951945	13.050391
8/7/2023	6:11:00 p.m.	6.941031	12.918395
8/7/2023	6:12:00 p.m.	6.923829	12.822492
8/7/2023	6:13:00 p.m.	6.930912	12.627228
8/7/2023	6:14:00 p.m.	6.937908	12.295893
8/7/2023	6:15:00 p.m.	6.948545	12.02755
8/7/2023	6:16:00 p.m.	6.957296	11.784155
8/7/2023	6:17:00 p.m.	6.989598	12.091536
8/7/2023	6:18:00 p.m.	7.042363	12.584111
8/7/2023	6:19:00 p.m.	7.073145	12.81107
8/7/2023	6:20:00 p.m.	7.111839	12.862
8/7/2023	6:21:00 p.m.	7.124114	12.736856
8/7/2023	6:22:00 p.m.	7.143346	12.754606
8/7/2023	6:23:00 p.m.	7.168573	12.832867
8/7/2023	6:24:00 p.m.	7.204217	13.097969
8/7/2023	6:25:00 p.m.	7.216923	13.222028
8/7/2023	6:26:00 p.m.	7.235855	13.259415
8/7/2023	6:27:00 p.m.	7.265099	13.444607
8/7/2023	6:28:00 p.m.	7.27211	13.601723
8/7/2023	6:29:00 p.m.	7.268913	13.622387
8/7/2023	6:30:00 p.m.	7.274761	13.713244
8/7/2023	6:31:00 p.m.	7.27549	13.80022
8/7/2023	6:32:00 p.m.	7.257711	13.759501
8/7/2023	6:33:00 p.m.	7.221769	13.27827
8/7/2023	6:34:00 p.m.	7.179525	12.618706
8/7/2023	6:35:00 p.m.	7.145282	12.150253
8/7/2023	6:36:00 p.m.	7.11248	11.797356
8/7/2023	6:37:00 p.m.	7.087775	11.55647
8/7/2023	6:38:00 p.m.	7.083472	11.523101
8/7/2023	6:39:00 p.m.	7.071048	11.558719
8/7/2023	6:40:00 p.m.	7.073078	11.719628
8/7/2023	6:41:00 p.m.	7.100145	12.024876
8/7/2023	6:42:00 p.m.	7.089741	11.994753
8/7/2023	6:43:00 p.m.	7.074362	11.936185
8/7/2023	6:44:00 p.m.	7.063527	11.969697
8/7/2023	6:45:00 p.m.	7.038868	11.725466
8/7/2023	6:46:00 p.m.	7.049591	11.687952
8/7/2023	6:47:00 p.m.	7.093124	11.861473
8/7/2023	6:48:00 p.m.	7.136446	11.877477
8/7/2023	6:49:00 p.m.	7.188885	12.001647
8/7/2023	6:50:00 p.m.	7.248356	12.343668
8/7/2023	6:51:00 p.m.	7.30545	12.655885
8/7/2023	6:52:00 p.m.	7.341449	12.632917
8/7/2023	6:53:00 p.m.	7.390006	12.750887
8/7/2023	6:54:00 p.m.	7.45917	13.034406
8/7/2023	6:55:00 p.m.	7.520652	13.291282
8/7/2023	6:56:00 p.m.	7.561089	13.44007
8/7/2023	6:57:00 p.m.	7.585658	13.532598
8/7/2023	6:58:00 p.m.	7.59892	13.312261
8/7/2023	6:59:00 p.m.	7.639129	13.376018
8/7/2023	7:00:00 p.m.	7.711048	14.034443
8/7/2023	7:01:00 p.m.	7.761966	14.372302
8/7/2023	7:02:00 p.m.	7.778853	14.232565
8/7/2023	7:03:00 p.m.	7.828226	14.5264
8/7/2023	7:04:00 p.m.	7.904204	15.043044
8/7/2023	7:05:00 p.m.	7.965329	15.172272
8/7/2023	7:06:00 p.m.	8.046536	15.177213
8/7/2023	7:07:00 p.m.	8.143534	15.371162
8/7/2023	7:08:00 p.m.	8.216558	15.532171
8/7/2023	7:09:00 p.m.	8.264943	15.419173
8/7/2023	7:10:00 p.m.	8.316079	14.956121
8/7/2023	7:11:00 p.m.	8.414177	14.559778
8/7/2023	7:12:00 p.m.	8.552194	14.577775
8/7/2023	7:13:00 p.m.	8.709678	14.986153
8/7/2023	7:14:00 p.m.	8.829417	15.067008
8/7/2023	7:15:00 p.m.	8.89433	14.556207
8/7/2023	7:16:00 p.m.	8.956295	14.200887
8/7/2023	7:17:00 p.m.	9.052339	14.369881
8/7/2023	7:18:00 p.m.	9.15867	14.741239
8/7/2023	7:19:00 p.m.	9.196641	14.921392
8/7/2023	7:20:00 p.m.	9.272014	15.08935
8/7/2023	7:21:00 p.m.	9.349873	15.344791
8/7/2023	7:22:00 p.m.	9.43419	15.786561
8/7/2023	7:23:00 p.m.	9.522538	16.213096
8/7/2023	7:24:00 p.m.	9.618436	16.473395
8/7/2023	7:25:00 p.m.	9.709729	16.525475
8/7/2023	7:26:00 p.m.	9.783323	16.654228
8/7/2023	7:27:00 p.m.	9.822392	16.774582
8/7/2023	7:28:00 p.m.	9.867088	16.663539
8/7/2023	7:29:00 p.m.	9.968593	16.674092
8/7/2023	7:30:00 p.m.	10.073022	16.770192
8/7/2023	7:31:00 p.m.	10.195457	16.999184
8/7/2023	7:32:00 p.m.	10.345715	17.388616
8/7/2023	7:33:00 p.m.	10.466842	17.727312
8/7/2023	7:34:00 p.m.	10.524085	17.432052
8/7/2023	7:35:00 p.m.	10.548295	16.942122
8/7/2023	7:36:00 p.m.	10.560832	16.655435
8/7/2023	7:37:00 p.m.	10.577941	16.22803
8/7/2023	7:38:00 p.m.	10.629561	15.827238
8/7/2023	7:39:00 p.m.	10.733688	15.736425
8/7/2023	7:40:00 p.m.	11.071008	16.294586
8/7/2023	7:41:00 p.m.	11.505068	16.887531
8/7/2023	7:42:00 p.m.	11.662478	17.030608
8/7/2023	7:43:00 p.m.	11.872551	17.206366
8/7/2023	7:44:00 p.m.	12.060398	17.400502
8/7/2023	7:45:00 p.m.	12.286237	17.4489
8/7/2023	7:46:00 p.m.	12.553464	17.797764
8/7/2023	7:47:00 p.m.	12.804405	18.017225
8/7/2023	7:48:00 p.m.	13.099134	18.095781
8/7/2023	7:49:00 p.m.	13.52653	18.44991
8/7/2023	7:50:00 p.m.	14.103421	19.182982
8/7/2023	7:51:00 p.m.	14.752242	19.877421
8/7/2023	7:52:00 p.m.	15.547248	20.734921
8/7/2023	7:53:00 p.m.	16.598104	21.855743
8/7/2023	7:54:00 p.m.	17.757378	22.941218
8/7/2023	7:55:00 p.m.	18.645993	23.86012
8/7/2023	7:56:00 p.m.	18.996032	24.259782
8/7/2023	7:57:00 p.m.	19.177365	24.667102
8/7/2023	7:58:00 p.m.	19.455731	25.126489
8/7/2023	7:59:00 p.m.	19.647119	25.433526
8/7/2023	8:00:00 p.m.	19.747408	26.571753
8/7/2023	8:01:00 p.m.	19.842687	27.769145
8/7/2023	8:02:00 p.m.	19.914986	28.260925
8/7/2023	8:03:00 p.m.	19.997691	28.525475
8/7/2023	8:04:00 p.m.	20.024876	28.643575
8/7/2023	8:05:00 p.m.	20.041211	29.064301
8/7/2023	8:06:00 p.m.	20.31137	29.846238
8/7/2023	8:07:00 p.m.	20.522265	30.39857
8/7/2023	8:08:00 p.m.	20.253398	30.392706
8/7/2023	8:09:00 p.m.	19.631218	29.871082
8/7/2023	8:10:00 p.m.	19.072543	29.303016
8/7/2023	8:11:00 p.m.	18.836334	29.023555
8/7/2023	8:12:00 p.m.	18.899388	28.906017
8/7/2023	8:13:00 p.m.	18.99101	28.923572
8/7/2023	8:14:00 p.m.	19.200226	29.188092
8/7/2023	8:15:00 p.m.	19.345999	29.072941
8/7/2023	8:16:00 p.m.	19.42484	28.27777
8/7/2023	8:17:00 p.m.	19.505806	27.739541
8/7/2023	8:18:00 p.m.	19.543266	27.691668
8/7/2023	8:19:00 p.m.	19.513541	27.943799
8/7/2023	8:20:00 p.m.	19.459789	28.061872
8/7/2023	8:21:00 p.m.	19.162336	27.356226
8/7/2023	8:22:00 p.m.	18.696146	26.435185
8/7/2023	8:23:00 p.m.	18.324406	25.885928
8/7/2023	8:24:00 p.m.	18.119324	25.609443
8/7/2023	8:25:00 p.m.	17.984261	25.408114
8/7/2023	8:26:00 p.m.	17.79852	25.199148
8/7/2023	8:27:00 p.m.	17.559755	24.888348
8/7/2023	8:28:00 p.m.	17.234698	24.54861
8/7/2023	8:29:00 p.m.	16.89187	24.212953
8/7/2023	8:30:00 p.m.	16.617451	23.639684
8/7/2023	8:31:00 p.m.	16.338557	22.991858
8/7/2023	8:32:00 p.m.	16.007096	22.514
8/7/2023	8:33:00 p.m.	15.661938	21.954248
8/7/2023	8:34:00 p.m.	15.334905	21.109071
8/7/2023	8:35:00 p.m.	15.193191	20.688539
8/7/2023	8:36:00 p.m.	14.901862	19.800363
8/7/2023	8:37:00 p.m.	14.596327	19.438338
8/7/2023	8:38:00 p.m.	14.262374	19.101116
8/7/2023	8:39:00 p.m.	13.923513	18.606949
8/7/2023	8:40:00 p.m.	13.632029	18.178188
8/7/2023	8:41:00 p.m.	13.398265	17.714069
8/7/2023	8:42:00 p.m.	13.183124	17.393774
8/7/2023	8:43:00 p.m.	12.983493	17.310107
8/7/2023	8:44:00 p.m.	12.808586	17.013683
8/7/2023	8:45:00 p.m.	12.632019	16.564744
8/7/2023	8:46:00 p.m.	12.458941	16.374268
8/7/2023	8:47:00 p.m.	12.324722	16.278942
8/7/2023	8:48:00 p.m.	12.271195	16.253922
8/7/2023	8:49:00 p.m.	12.270534	16.283246
8/7/2023	8:50:00 p.m.	12.199617	16.121801
8/7/2023	8:51:00 p.m.	12.089329	16.09879
8/7/2023	8:52:00 p.m.	11.982903	16.14012
8/7/2023	8:53:00 p.m.	11.8776	16.036098
8/7/2023	8:54:00 p.m.	11.779607	16.185389
8/7/2023	8:55:00 p.m.	11.705935	16.533554
8/7/2023	8:56:00 p.m.	11.637136	16.609023
8/7/2023	8:57:00 p.m.	11.56496	16.401151
8/7/2023	8:58:00 p.m.	11.476677	16.072053
8/7/2023	8:59:00 p.m.	11.355791	15.772657
8/7/2023	9:00:00 p.m.	11.31141	15.856509
8/7/2023	9:01:00 p.m.	11.361089	16.06423
8/7/2023	9:02:00 p.m.	11.41781	16.053947
8/7/2023	9:03:00 p.m.	11.467329	16.084018
8/7/2023	9:04:00 p.m.	11.495236	16.101498
8/7/2023	9:05:00 p.m.	11.517003	16.071086
8/7/2023	9:06:00 p.m.	11.515796	15.927325
8/7/2023	9:07:00 p.m.	11.513766	15.650635
8/7/2023	9:08:00 p.m.	11.596609	15.627049
8/7/2023	9:09:00 p.m.	11.67419	15.732242
8/7/2023	9:10:00 p.m.	11.643121	15.395247
8/7/2023	9:11:00 p.m.	11.604057	15.138638
8/7/2023	9:12:00 p.m.	11.606365	15.246171
8/7/2023	9:13:00 p.m.	11.648403	15.404643
8/7/2023	9:14:00 p.m.	11.690627	15.638477
8/7/2023	9:15:00 p.m.	11.684551	15.759791
8/7/2023	9:16:00 p.m.	11.617515	15.569952
8/7/2023	9:17:00 p.m.	11.500888	15.290529
8/7/2023	9:18:00 p.m.	11.381075	15.14495
8/7/2023	9:19:00 p.m.	11.306989	14.957856
8/7/2023	9:20:00 p.m.	11.420463	14.959176
8/7/2023	9:21:00 p.m.	11.573346	15.154084
8/7/2023	9:22:00 p.m.	11.918392	15.629953
8/7/2023	9:23:00 p.m.	12.098894	15.908921
8/7/2023	9:24:00 p.m.	12.078481	15.751242
8/7/2023	9:25:00 p.m.	12.086191	15.68006
8/7/2023	9:26:00 p.m.	12.120541	15.646879
8/7/2023	9:27:00 p.m.	12.142048	15.633923
8/7/2023	9:28:00 p.m.	12.135491	15.753207
8/7/2023	9:29:00 p.m.	12.0873	15.630442
8/7/2023	9:30:00 p.m.	12.02218	15.39825
8/7/2023	9:31:00 p.m.	11.990533	15.247907
8/7/2023	9:32:00 p.m.	11.97281	15.17463
8/7/2023	9:33:00 p.m.	11.954401	15.13893
8/7/2023	9:34:00 p.m.	11.916293	15.116793
8/7/2023	9:35:00 p.m.	11.711561	14.974592
8/7/2023	9:36:00 p.m.	11.285696	14.54437
8/7/2023	9:37:00 p.m.	10.818699	13.967897
8/7/2023	9:38:00 p.m.	10.480158	13.747912
8/7/2023	9:39:00 p.m.	10.258745	13.721763
8/7/2023	9:40:00 p.m.	10.095339	13.500988
8/7/2023	9:41:00 p.m.	9.999771	13.335337
8/7/2023	9:42:00 p.m.	9.915589	13.316252
8/7/2023	9:43:00 p.m.	9.835111	13.246638
8/7/2023	9:44:00 p.m.	9.79953	13.14917
8/7/2023	9:45:00 p.m.	9.751614	13.159119
8/7/2023	9:46:00 p.m.	9.709159	13.202751
8/7/2023	9:47:00 p.m.	9.658077	13.245053
8/7/2023	9:48:00 p.m.	9.650252	13.345252
8/7/2023	9:49:00 p.m.	9.643283	13.388049
8/7/2023	9:50:00 p.m.	9.631087	13.443694
8/7/2023	9:51:00 p.m.	9.655173	13.504798
8/7/2023	9:52:00 p.m.	9.688593	13.636919
8/7/2023	9:53:00 p.m.	9.687806	13.560712
8/7/2023	9:54:00 p.m.	9.687504	13.34721
8/7/2023	9:55:00 p.m.	9.681365	13.153767
8/7/2023	9:56:00 p.m.	9.667178	13.004498
8/7/2023	9:57:00 p.m.	9.651993	12.959707
8/7/2023	9:58:00 p.m.	9.611042	12.673518
8/7/2023	9:59:00 p.m.	9.571284	12.441093
8/7/2023	10:00:00 p.m.	9.562401	12.55924
8/7/2023	10:01:00 p.m.	9.555806	12.722126
8/7/2023	10:02:00 p.m.	9.567513	12.794086
8/7/2023	10:03:00 p.m.	9.604535	12.855829
8/7/2023	10:04:00 p.m.	9.633928	12.92319
8/7/2023	10:05:00 p.m.	9.659403	12.986749
8/7/2023	10:06:00 p.m.	9.681712	12.990651
8/7/2023	10:07:00 p.m.	9.711364	13.066701
8/7/2023	10:08:00 p.m.	9.738723	13.134743
8/7/2023	10:09:00 p.m.	9.773033	13.181515
8/7/2023	10:10:00 p.m.	9.817926	13.479769
8/7/2023	10:11:00 p.m.	9.826793	13.804038
8/7/2023	10:12:00 p.m.	9.842648	14.05446
8/7/2023	10:13:00 p.m.	9.881447	14.220322
8/7/2023	10:14:00 p.m.	9.971397	14.428975
8/7/2023	10:15:00 p.m.	10.082433	14.520864
8/7/2023	10:16:00 p.m.	10.15506	14.428099
8/7/2023	10:17:00 p.m.	10.203801	14.396435
8/7/2023	10:18:00 p.m.	10.194557	14.281593
8/7/2023	10:19:00 p.m.	10.140449	14.045759
8/7/2023	10:20:00 p.m.	10.125474	14.002553
8/7/2023	10:21:00 p.m.	10.099654	13.854697
8/7/2023	10:22:00 p.m.	10.089546	13.893682
8/7/2023	10:23:00 p.m.	10.068136	13.960766
8/7/2023	10:24:00 p.m.	10.045763	14.146167
8/7/2023	10:25:00 p.m.	10.036523	14.243233
8/7/2023	10:26:00 p.m.	10.037857	14.10659
8/7/2023	10:27:00 p.m.	10.034686	14.103558
8/7/2023	10:28:00 p.m.	10.030053	14.447196
8/7/2023	10:29:00 p.m.	10.013082	14.802594
8/7/2023	10:30:00 p.m.	9.984846	14.84248
8/7/2023	10:31:00 p.m.	9.912631	14.80953
8/7/2023	10:32:00 p.m.	9.885793	14.889556
8/7/2023	10:33:00 p.m.	9.875284	14.952248
8/7/2023	10:34:00 p.m.	9.925449	15.044077
8/7/2023	10:35:00 p.m.	10.041696	15.24951
8/7/2023	10:36:00 p.m.	10.160762	15.399476
8/7/2023	10:37:00 p.m.	10.255902	15.677615
8/7/2023	10:38:00 p.m.	10.357716	15.929066
8/7/2023	10:39:00 p.m.	10.447391	15.926437
8/7/2023	10:40:00 p.m.	10.573905	16.097355
8/7/2023	10:41:00 p.m.	10.739859	16.3207
8/7/2023	10:42:00 p.m.	10.823924	16.30217
8/7/2023	10:43:00 p.m.	10.991929	16.344152
8/7/2023	10:44:00 p.m.	11.169184	16.440594
8/7/2023	10:45:00 p.m.	11.329426	16.431777
8/7/2023	10:46:00 p.m.	11.475679	16.510733
8/7/2023	10:47:00 p.m.	11.619703	16.725135
8/7/2023	10:48:00 p.m.	11.754591	16.880173
8/7/2023	10:49:00 p.m.	11.881128	16.936448
8/7/2023	10:50:00 p.m.	12.015009	17.109334
8/7/2023	10:51:00 p.m.	12.106837	17.172442
8/7/2023	10:52:00 p.m.	12.194017	17.141892
8/7/2023	10:53:00 p.m.	12.29323	17.264301
8/7/2023	10:54:00 p.m.	12.409993	17.407772
8/7/2023	10:55:00 p.m.	12.52048	17.34441
8/7/2023	10:56:00 p.m.	12.591012	17.158929
8/7/2023	10:57:00 p.m.	12.69807	17.206176
8/7/2023	10:58:00 p.m.	12.87858	17.48304
8/7/2023	10:59:00 p.m.	13.088669	17.695022
8/7/2023	11:00:00 p.m.	13.287608	17.810465
8/7/2023	11:01:00 p.m.	13.457045	17.905416
8/7/2023	11:02:00 p.m.	13.616977	18.066528
8/7/2023	11:03:00 p.m.	13.799668	18.485403
8/7/2023	11:04:00 p.m.	13.954805	18.917438
8/7/2023	11:05:00 p.m.	14.054056	19.42942
8/7/2023	11:06:00 p.m.	14.121653	19.897796
8/7/2023	11:07:00 p.m.	14.201693	20.138848
8/7/2023	11:08:00 p.m.	14.262801	20.077954
8/7/2023	11:09:00 p.m.	14.294704	19.937401
8/7/2023	11:10:00 p.m.	14.355052	20.083195
8/7/2023	11:11:00 p.m.	14.394387	20.274217
8/7/2023	11:12:00 p.m.	14.332128	20.223354
8/7/2023	11:13:00 p.m.	14.204627	20.091948
8/7/2023	11:14:00 p.m.	14.056647	19.916983
8/7/2023	11:15:00 p.m.	13.938502	19.737987
8/7/2023	11:16:00 p.m.	13.84669	19.609063
8/7/2023	11:17:00 p.m.	13.745281	19.295084
8/7/2023	11:18:00 p.m.	13.642974	19.049709
8/7/2023	11:19:00 p.m.	13.556114	18.963216
8/7/2023	11:20:00 p.m.	13.496057	18.611992
8/7/2023	11:21:00 p.m.	13.486633	18.359255
8/7/2023	11:22:00 p.m.	13.484171	18.286131
8/7/2023	11:23:00 p.m.	13.476681	18.18213
8/7/2023	11:24:00 p.m.	13.462467	18.12891
8/7/2023	11:25:00 p.m.	13.397388	17.903945
8/7/2023	11:26:00 p.m.	13.314516	17.599738
8/7/2023	11:27:00 p.m.	13.282049	17.545363
8/7/2023	11:28:00 p.m.	13.28677	17.625872
8/7/2023	11:29:00 p.m.	13.281964	17.771362
8/7/2023	11:30:00 p.m.	13.252567	17.719658
8/7/2023	11:31:00 p.m.	13.2158	17.692561
8/7/2023	11:32:00 p.m.	13.200685	17.679025
8/7/2023	11:33:00 p.m.	13.181145	17.534048
8/7/2023	11:34:00 p.m.	13.15862	17.203957
8/7/2023	11:35:00 p.m.	13.140074	17.042847
8/7/2023	11:36:00 p.m.	13.118968	17.299191
8/7/2023	11:37:00 p.m.	13.061431	17.348192
8/7/2023	11:38:00 p.m.	13.015895	17.22636
8/7/2023	11:39:00 p.m.	13.003328	17.250535
8/7/2023	11:40:00 p.m.	12.993746	17.319474
8/7/2023	11:41:00 p.m.	12.996573	17.595827
8/7/2023	11:42:00 p.m.	13.005095	17.932539
8/7/2023	11:43:00 p.m.	12.967696	17.859184
8/7/2023	11:44:00 p.m.	12.895358	17.400518
8/7/2023	11:45:00 p.m.	12.835603	17.198524
8/7/2023	11:46:00 p.m.	12.800854	17.432337
8/7/2023	11:47:00 p.m.	12.758639	17.752914
8/7/2023	11:48:00 p.m.	12.679824	17.949992
8/7/2023	11:49:00 p.m.	12.596096	18.151664
8/7/2023	11:50:00 p.m.	12.523131	18.219052
8/7/2023	11:51:00 p.m.	12.472604	18.022598
8/7/2023	11:52:00 p.m.	12.455438	18.022712
8/7/2023	11:53:00 p.m.	12.41596	18.19369
8/7/2023	11:54:00 p.m.	12.367732	18.451823
8/7/2023	11:55:00 p.m.	12.317362	18.49866
8/7/2023	11:56:00 p.m.	12.304452	18.331453
8/7/2023	11:57:00 p.m.	12.30864	18.282159
8/7/2023	11:58:00 p.m.	12.302098	18.183438
8/7/2023	11:59:00 p.m.	12.339728	18.373404
8/8/2023	12:00:00 a.m.	12.378034	18.525812
8/8/2023	12:01:00 a.m.	12.348779	18.199262
8/8/2023	12:02:00 a.m.	12.290994	17.806516
8/8/2023	12:03:00 a.m.	12.329495	17.936245
8/8/2023	12:04:00 a.m.	12.436231	18.141281
8/8/2023	12:05:00 a.m.	12.522287	18.116117
8/8/2023	12:06:00 a.m.	12.607368	18.352928
8/8/2023	12:07:00 a.m.	12.680077	18.598119
8/8/2023	12:08:00 a.m.	12.752409	18.647199
8/8/2023	12:09:00 a.m.	12.824808	18.527952
8/8/2023	12:10:00 a.m.	12.914284	18.608312
8/8/2023	12:11:00 a.m.	12.998463	19.047367
8/8/2023	12:12:00 a.m.	13.061902	19.556467
8/8/2023	12:13:00 a.m.	13.096973	19.878356
8/8/2023	12:14:00 a.m.	13.085827	19.844906
8/8/2023	12:15:00 a.m.	13.052675	19.858102
8/8/2023	12:16:00 a.m.	13.053013	20.210523
8/8/2023	12:17:00 a.m.	13.091154	20.549608
8/8/2023	12:18:00 a.m.	13.097051	20.671028
8/8/2023	12:19:00 a.m.	13.047016	20.494921
8/8/2023	12:20:00 a.m.	12.995833	20.31243
8/8/2023	12:21:00 a.m.	12.951317	20.185517
8/8/2023	12:22:00 a.m.	12.89923	19.729477
8/8/2023	12:23:00 a.m.	12.850579	19.378704
8/8/2023	12:24:00 a.m.	12.792224	19.133604
8/8/2023	12:25:00 a.m.	12.711985	18.760706
8/8/2023	12:26:00 a.m.	12.654883	18.437174
8/8/2023	12:27:00 a.m.	12.619069	18.081553
8/8/2023	12:28:00 a.m.	12.60978	17.712353
8/8/2023	12:29:00 a.m.	12.644646	17.575245
8/8/2023	12:30:00 a.m.	12.71769	17.622453
8/8/2023	12:31:00 a.m.	12.772248	17.772038
8/8/2023	12:32:00 a.m.	12.868079	17.726142
8/8/2023	12:33:00 a.m.	12.92736	17.720516
8/8/2023	12:34:00 a.m.	12.949268	17.814399
8/8/2023	12:35:00 a.m.	12.941073	17.898665
8/8/2023	12:36:00 a.m.	12.941655	18.138387
8/8/2023	12:37:00 a.m.	12.956894	18.751822
8/8/2023	12:38:00 a.m.	12.976283	19.325029
8/8/2023	12:39:00 a.m.	13.002608	19.517937
8/8/2023	12:40:00 a.m.	13.099272	20.049663
8/8/2023	12:41:00 a.m.	13.232074	20.759027
8/8/2023	12:42:00 a.m.	13.305631	20.973899
8/8/2023	12:43:00 a.m.	13.316381	20.760802
8/8/2023	12:44:00 a.m.	13.310511	20.735381
8/8/2023	12:45:00 a.m.	13.297632	20.899012
8/8/2023	12:46:00 a.m.	13.234786	20.882824
8/8/2023	12:47:00 a.m.	13.165331	20.972725
8/8/2023	12:48:00 a.m.	13.123565	21.010514
8/8/2023	12:49:00 a.m.	13.139995	21.07536
8/8/2023	12:50:00 a.m.	13.202574	21.368153
8/8/2023	12:51:00 a.m.	13.210346	21.309244
8/8/2023	12:52:00 a.m.	13.136616	20.70392
8/8/2023	12:53:00 a.m.	13.050956	20.217842
8/8/2023	12:54:00 a.m.	12.938953	20.089087
8/8/2023	12:55:00 a.m.	12.735488	19.534339
8/8/2023	12:56:00 a.m.	12.628363	19.162119
8/8/2023	12:57:00 a.m.	12.415401	18.640771
8/8/2023	12:58:00 a.m.	12.230002	18.465519
8/8/2023	12:59:00 a.m.	12.066642	18.384351
8/8/2023	1:00:00 a.m.	11.903633	18.07105
8/8/2023	1:01:00 a.m.	11.749538	17.601371
8/8/2023	1:02:00 a.m.	11.608942	17.004302
8/8/2023	1:03:00 a.m.	11.502985	16.676315
8/8/2023	1:04:00 a.m.	11.409666	16.716463
8/8/2023	1:05:00 a.m.	11.27039	16.390912
8/8/2023	1:06:00 a.m.	11.133339	15.937452
8/8/2023	1:07:00 a.m.	11.055267	15.701906
8/8/2023	1:08:00 a.m.	11.000064	15.54032
8/8/2023	1:09:00 a.m.	10.952924	15.291022
8/8/2023	1:10:00 a.m.	10.925953	15.226441
8/8/2023	1:11:00 a.m.	10.921867	15.252449
8/8/2023	1:12:00 a.m.	10.900797	15.284626
8/8/2023	1:13:00 a.m.	10.873767	15.162798
8/8/2023	1:14:00 a.m.	10.897303	15.237776
8/8/2023	1:15:00 a.m.	10.931058	15.308317
8/8/2023	1:16:00 a.m.	10.971574	15.40697
8/8/2023	1:17:00 a.m.	11.051578	15.739487
8/8/2023	1:18:00 a.m.	11.146163	16.062756
8/8/2023	1:19:00 a.m.	11.226183	16.034849
8/8/2023	1:20:00 a.m.	11.30793	16.019824
8/8/2023	1:21:00 a.m.	11.407001	16.243162
8/8/2023	1:22:00 a.m.	11.527965	16.643093
8/8/2023	1:23:00 a.m.	11.669037	17.316606
8/8/2023	1:24:00 a.m.	11.827563	18.132182
8/8/2023	1:25:00 a.m.	11.984342	18.609217
8/8/2023	1:26:00 a.m.	12.131593	18.86921
8/8/2023	1:27:00 a.m.	12.280858	19.01828
8/8/2023	1:28:00 a.m.	12.436677	19.185844
8/8/2023	1:29:00 a.m.	12.564839	19.294302
8/8/2023	1:30:00 a.m.	12.72944	19.807199
8/8/2023	1:31:00 a.m.	12.88203	20.240399
8/8/2023	1:32:00 a.m.	12.993544	20.238693
8/8/2023	1:33:00 a.m.	13.075169	20.132602
8/8/2023	1:34:00 a.m.	13.148523	20.34994
8/8/2023	1:35:00 a.m.	13.190333	20.512931
8/8/2023	1:36:00 a.m.	13.273281	20.737995
8/8/2023	1:37:00 a.m.	13.337474	20.768231
8/8/2023	1:38:00 a.m.	13.403183	20.803568
8/8/2023	1:39:00 a.m.	13.430047	20.473174
8/8/2023	1:40:00 a.m.	13.413303	19.94932
8/8/2023	1:41:00 a.m.	13.431837	20.047259
8/8/2023	1:42:00 a.m.	13.448243	20.276723
8/8/2023	1:43:00 a.m.	13.457018	20.434227
8/8/2023	1:44:00 a.m.	13.482582	20.75081
8/8/2023	1:45:00 a.m.	13.455925	20.652947
8/8/2023	1:46:00 a.m.	13.411844	20.432401
8/8/2023	1:47:00 a.m.	13.404805	20.502987
8/8/2023	1:48:00 a.m.	13.361981	20.38412
8/8/2023	1:49:00 a.m.	13.296996	20.25462
8/8/2023	1:50:00 a.m.	13.227103	19.836382
8/8/2023	1:51:00 a.m.	13.156768	19.37003
8/8/2023	1:52:00 a.m.	13.076143	19.08978
8/8/2023	1:53:00 a.m.	12.952741	18.921233
8/8/2023	1:54:00 a.m.	12.845795	18.745203
8/8/2023	1:55:00 a.m.	12.75167	18.613783
8/8/2023	1:56:00 a.m.	12.646991	18.287224
8/8/2023	1:57:00 a.m.	12.546909	18.034434
8/8/2023	1:58:00 a.m.	12.454981	17.998167
8/8/2023	1:59:00 a.m.	12.334398	17.780881
8/8/2023	2:00:00 a.m.	12.23565	17.587954
8/8/2023	2:01:00 a.m.	12.121293	17.30236
8/8/2023	2:02:00 a.m.	11.985335	16.956895
8/8/2023	2:03:00 a.m.	11.879155	16.878019
8/8/2023	2:04:00 a.m.	11.7991	16.822171
8/8/2023	2:05:00 a.m.	11.711276	16.73996
8/8/2023	2:06:00 a.m.	11.676313	16.844143
8/8/2023	2:07:00 a.m.	11.613556	16.973288
8/8/2023	2:08:00 a.m.	11.569768	16.840502
8/8/2023	2:09:00 a.m.	11.556785	16.69614
8/8/2023	2:10:00 a.m.	11.551536	16.744889
8/8/2023	2:11:00 a.m.	11.50544	16.611072
8/8/2023	2:12:00 a.m.	11.46265	16.694565
8/8/2023	2:13:00 a.m.	11.444788	16.757184
8/8/2023	2:14:00 a.m.	11.412408	16.594334
8/8/2023	2:15:00 a.m.	11.385085	16.575873
8/8/2023	2:16:00 a.m.	11.357479	16.543707
8/8/2023	2:17:00 a.m.	11.317007	16.364248
8/8/2023	2:18:00 a.m.	11.288975	16.311216
8/8/2023	2:19:00 a.m.	11.264927	16.218407
8/8/2023	2:20:00 a.m.	11.228313	16.02611
8/8/2023	2:21:00 a.m.	11.203954	15.830818
8/8/2023	2:22:00 a.m.	11.195036	15.70889
8/8/2023	2:23:00 a.m.	11.196477	15.69118
8/8/2023	2:24:00 a.m.	11.199538	15.676568
8/8/2023	2:25:00 a.m.	11.224241	15.717626
8/8/2023	2:26:00 a.m.	11.284898	15.898188
8/8/2023	2:27:00 a.m.	11.341774	16.112307
8/8/2023	2:28:00 a.m.	11.381938	16.274109
8/8/2023	2:29:00 a.m.	11.387298	16.099917
8/8/2023	2:30:00 a.m.	11.380034	16.026242
8/8/2023	2:31:00 a.m.	11.407821	16.305568
8/8/2023	2:32:00 a.m.	11.430411	16.646828
8/8/2023	2:33:00 a.m.	11.43017	16.730495
8/8/2023	2:34:00 a.m.	11.428281	16.813398
8/8/2023	2:35:00 a.m.	11.452515	17.060775
8/8/2023	2:36:00 a.m.	11.459059	17.165218
8/8/2023	2:37:00 a.m.	11.457122	17.484335
8/8/2023	2:38:00 a.m.	11.451117	17.76488
8/8/2023	2:39:00 a.m.	11.405188	17.665219
8/8/2023	2:40:00 a.m.	11.33805	17.655833
8/8/2023	2:41:00 a.m.	11.214744	17.589993
8/8/2023	2:42:00 a.m.	11.091377	17.396135
8/8/2023	2:43:00 a.m.	11.003358	17.097668
8/8/2023	2:44:00 a.m.	10.920122	16.882784
8/8/2023	2:45:00 a.m.	10.855357	16.809743
8/8/2023	2:46:00 a.m.	10.797704	16.75783
8/8/2023	2:47:00 a.m.	10.768233	16.723002
8/8/2023	2:48:00 a.m.	10.741297	16.728901
8/8/2023	2:49:00 a.m.	10.690607	16.675963
8/8/2023	2:50:00 a.m.	10.588697	16.309833
8/8/2023	2:51:00 a.m.	10.485084	16.108386
8/8/2023	2:52:00 a.m.	10.408387	15.87826
8/8/2023	2:53:00 a.m.	10.383276	15.87423
8/8/2023	2:54:00 a.m.	10.388738	16.279145
8/8/2023	2:55:00 a.m.	10.355166	16.341601
8/8/2023	2:56:00 a.m.	10.332563	16.276766
8/8/2023	2:57:00 a.m.	10.295204	16.137606
8/8/2023	2:58:00 a.m.	10.258245	16.120029
8/8/2023	2:59:00 a.m.	10.274877	16.434114
8/8/2023	3:00:00 a.m.	10.278598	16.628024
8/8/2023	3:01:00 a.m.	10.256615	16.45808
8/8/2023	3:02:00 a.m.	10.241075	16.248375
8/8/2023	3:03:00 a.m.	10.236774	16.160616
8/8/2023	3:04:00 a.m.	10.277965	16.17003
8/8/2023	3:05:00 a.m.	10.39041	16.410525
8/8/2023	3:06:00 a.m.	10.520689	16.594218
8/8/2023	3:07:00 a.m.	10.629479	16.692758
8/8/2023	3:08:00 a.m.	10.694217	16.772666
8/8/2023	3:09:00 a.m.	10.715915	16.737051
8/8/2023	3:10:00 a.m.	10.789297	16.549788
8/8/2023	3:11:00 a.m.	10.856844	16.353814
8/8/2023	3:12:00 a.m.	10.972798	16.520099
8/8/2023	3:13:00 a.m.	11.120848	16.98206
8/8/2023	3:14:00 a.m.	11.184275	16.997144
8/8/2023	3:15:00 a.m.	11.195637	16.727934
8/8/2023	3:16:00 a.m.	11.271838	16.915157
8/8/2023	3:17:00 a.m.	11.394898	17.294772
8/8/2023	3:18:00 a.m.	11.485563	17.324913
8/8/2023	3:19:00 a.m.	11.557371	17.27284
8/8/2023	3:20:00 a.m.	11.640767	17.515114
8/8/2023	3:21:00 a.m.	11.710625	18.052246
8/8/2023	3:22:00 a.m.	11.778799	18.72917
8/8/2023	3:23:00 a.m.	11.859553	19.062469
8/8/2023	3:24:00 a.m.	11.954354	19.378613
8/8/2023	3:25:00 a.m.	12.073367	19.789308
8/8/2023	3:26:00 a.m.	12.222742	20.129796
8/8/2023	3:27:00 a.m.	12.336099	20.182957
8/8/2023	3:28:00 a.m.	12.407474	19.922554
8/8/2023	3:29:00 a.m.	12.550623	20.355663
8/8/2023	3:30:00 a.m.	12.745127	21.025224
8/8/2023	3:31:00 a.m.	12.907081	21.234292
8/8/2023	3:32:00 a.m.	13.058529	21.582852
8/8/2023	3:33:00 a.m.	13.219387	22.088747
8/8/2023	3:34:00 a.m.	13.350749	22.413216
8/8/2023	3:35:00 a.m.	13.451614	22.44142
8/8/2023	3:36:00 a.m.	13.535487	22.551459
8/8/2023	3:37:00 a.m.	13.76849	22.690782
8/8/2023	3:38:00 a.m.	14.024686	22.954486
8/8/2023	3:39:00 a.m.	14.295341	23.269391
8/8/2023	3:40:00 a.m.	14.575732	23.444619
8/8/2023	3:41:00 a.m.	14.898075	23.997658
8/8/2023	3:42:00 a.m.	15.241502	24.574365
8/8/2023	3:43:00 a.m.	15.600618	25.42754
8/8/2023	3:44:00 a.m.	15.927412	26.213154
8/8/2023	3:45:00 a.m.	16.214395	26.514782
8/8/2023	3:46:00 a.m.	16.457219	26.792252
8/8/2023	3:47:00 a.m.	16.561023	26.931274
8/8/2023	3:48:00 a.m.	16.748511	27.168625
8/8/2023	3:49:00 a.m.	16.920186	27.135844
8/8/2023	3:50:00 a.m.	17.128745	27.314324
8/8/2023	3:51:00 a.m.	17.334442	27.619736
8/8/2023	3:52:00 a.m.	17.450156	27.609845
8/8/2023	3:53:00 a.m.	17.511364	27.451552
8/8/2023	3:54:00 a.m.	17.548682	27.271866
8/8/2023	3:55:00 a.m.	17.54932	27.128466
8/8/2023	3:56:00 a.m.	17.540147	26.949861
8/8/2023	3:57:00 a.m.	17.494229	26.836289
8/8/2023	3:58:00 a.m.	17.415669	26.844027
8/8/2023	3:59:00 a.m.	17.390222	26.86322
8/8/2023	4:00:00 a.m.	17.375729	26.860768
8/8/2023	4:01:00 a.m.	17.369552	27.044448
8/8/2023	4:02:00 a.m.	17.401504	27.245497
8/8/2023	4:03:00 a.m.	17.424494	27.148982
8/8/2023	4:04:00 a.m.	17.428	27.162243
8/8/2023	4:05:00 a.m.	17.414307	27.294215
8/8/2023	4:06:00 a.m.	17.435241	27.705624
8/8/2023	4:07:00 a.m.	17.455079	28.225669
8/8/2023	4:08:00 a.m.	17.419365	28.416081
8/8/2023	4:09:00 a.m.	17.32427	28.28035
8/8/2023	4:10:00 a.m.	17.213445	28.040748
8/8/2023	4:11:00 a.m.	17.093018	27.85895
8/8/2023	4:12:00 a.m.	17.034975	27.709757
8/8/2023	4:13:00 a.m.	16.956862	27.597972
8/8/2023	4:14:00 a.m.	16.854089	27.196799
8/8/2023	4:15:00 a.m.	16.695246	26.329712
8/8/2023	4:16:00 a.m.	16.526838	25.610452
8/8/2023	4:17:00 a.m.	16.368297	24.993206
8/8/2023	4:18:00 a.m.	16.200667	24.643196
8/8/2023	4:19:00 a.m.	16.037634	24.507801
8/8/2023	4:20:00 a.m.	15.918578	24.566172
8/8/2023	4:21:00 a.m.	15.761234	24.374618
8/8/2023	4:22:00 a.m.	15.549901	23.653238
8/8/2023	4:23:00 a.m.	15.343987	22.949766
8/8/2023	4:24:00 a.m.	15.207001	22.637732
8/8/2023	4:25:00 a.m.	15.114798	22.55133
8/8/2023	4:26:00 a.m.	14.990948	22.578581
8/8/2023	4:27:00 a.m.	14.860434	22.972353
8/8/2023	4:28:00 a.m.	14.69669	22.852786
8/8/2023	4:29:00 a.m.	14.546622	22.762902
8/8/2023	4:30:00 a.m.	14.446529	22.86282
8/8/2023	4:31:00 a.m.	14.359376	23.105308
8/8/2023	4:32:00 a.m.	14.219262	23.34444
8/8/2023	4:33:00 a.m.	13.969144	23.053381
8/8/2023	4:34:00 a.m.	13.691755	22.784873
8/8/2023	4:35:00 a.m.	13.409325	22.488358
8/8/2023	4:36:00 a.m.	13.145355	22.261243
8/8/2023	4:37:00 a.m.	12.911651	22.202613
8/8/2023	4:38:00 a.m.	12.788768	22.040934
8/8/2023	4:39:00 a.m.	12.523493	21.554814
8/8/2023	4:40:00 a.m.	12.277354	21.583717
8/8/2023	4:41:00 a.m.	12.030223	21.380332
8/8/2023	4:42:00 a.m.	11.744283	20.56094
8/8/2023	4:43:00 a.m.	11.495674	20.220735
8/8/2023	4:44:00 a.m.	11.257916	20.172361
8/8/2023	4:45:00 a.m.	10.970101	19.788124
8/8/2023	4:46:00 a.m.	10.667745	19.220543
8/8/2023	4:47:00 a.m.	10.379857	18.532465
8/8/2023	4:48:00 a.m.	10.194552	18.05257
8/8/2023	4:49:00 a.m.	10.116232	17.903276
8/8/2023	4:50:00 a.m.	10.044518	17.55022
8/8/2023	4:51:00 a.m.	9.958568	17.012151
8/8/2023	4:52:00 a.m.	9.884601	16.578668
8/8/2023	4:53:00 a.m.	9.851389	16.488357
8/8/2023	4:54:00 a.m.	9.850043	16.611164
8/8/2023	4:55:00 a.m.	9.824337	16.239327
8/8/2023	4:56:00 a.m.	9.855404	16.259869
8/8/2023	4:57:00 a.m.	9.990403	16.896706
8/8/2023	4:58:00 a.m.	10.123096	17.227127
8/8/2023	4:59:00 a.m.	10.254659	17.405049
8/8/2023	5:00:00 a.m.	10.411998	17.682773
8/8/2023	5:01:00 a.m.	10.583737	17.94424
8/8/2023	5:02:00 a.m.	10.794194	18.416231
8/8/2023	5:03:00 a.m.	10.972592	18.811256
8/8/2023	5:04:00 a.m.	11.080589	18.995952
8/8/2023	5:05:00 a.m.	11.161824	19.158804
8/8/2023	5:06:00 a.m.	11.253182	19.470942
8/8/2023	5:07:00 a.m.	11.31356	19.814249
8/8/2023	5:08:00 a.m.	11.337035	20.101439
8/8/2023	5:09:00 a.m.	11.318756	20.209069
8/8/2023	5:10:00 a.m.	11.267547	20.241451
8/8/2023	5:11:00 a.m.	11.231658	20.209082
8/8/2023	5:12:00 a.m.	11.084803	19.608003
8/8/2023	5:13:00 a.m.	10.922943	19.000134
8/8/2023	5:14:00 a.m.	10.78435	18.602846
8/8/2023	5:15:00 a.m.	10.663212	18.367352
8/8/2023	5:16:00 a.m.	10.531909	18.274783
8/8/2023	5:17:00 a.m.	10.372151	18.000982
8/8/2023	5:18:00 a.m.	10.237773	17.815765
8/8/2023	5:19:00 a.m.	10.152699	17.872452
8/8/2023	5:20:00 a.m.	10.176911	17.993579
8/8/2023	5:21:00 a.m.	10.272755	18.211118
8/8/2023	5:22:00 a.m.	10.351609	18.141911
8/8/2023	5:23:00 a.m.	10.448383	17.87215
8/8/2023	5:24:00 a.m.	10.569967	17.550952
8/8/2023	5:25:00 a.m.	10.71887	17.402617
8/8/2023	5:26:00 a.m.	10.890608	17.6255
8/8/2023	5:27:00 a.m.	11.099962	18.27044
8/8/2023	5:28:00 a.m.	11.254647	18.483473
8/8/2023	5:29:00 a.m.	11.343468	18.50433
8/8/2023	5:30:00 a.m.	11.425279	18.754427
8/8/2023	5:31:00 a.m.	11.443209	18.797323
8/8/2023	5:32:00 a.m.	11.485934	18.758746
8/8/2023	5:33:00 a.m.	11.6141	19.214949
8/8/2023	5:34:00 a.m.	11.652203	19.230503
8/8/2023	5:35:00 a.m.	11.672734	19.006196
8/8/2023	5:36:00 a.m.	11.652052	18.907256
8/8/2023	5:37:00 a.m.	11.680792	19.108949
8/8/2023	5:38:00 a.m.	11.698524	19.316481
8/8/2023	5:39:00 a.m.	11.682916	19.525989
8/8/2023	5:40:00 a.m.	11.674714	19.737898
8/8/2023	5:41:00 a.m.	11.704071	19.855201
8/8/2023	5:42:00 a.m.	11.702079	19.394891
8/8/2023	5:43:00 a.m.	11.700767	19.004688
8/8/2023	5:44:00 a.m.	11.781941	19.449993
8/8/2023	5:45:00 a.m.	11.939353	20.218853
8/8/2023	5:46:00 a.m.	12.172563	20.907569
8/8/2023	5:47:00 a.m.	12.480279	21.666382
8/8/2023	5:48:00 a.m.	12.853232	22.890091
8/8/2023	5:49:00 a.m.	13.243189	24.104758
8/8/2023	5:50:00 a.m.	13.653035	25.096871
8/8/2023	5:51:00 a.m.	14.082338	26.276259
8/8/2023	5:52:00 a.m.	14.464301	27.551797
8/8/2023	5:53:00 a.m.	14.872474	28.817476
8/8/2023	5:54:00 a.m.	15.325117	30.058286
8/8/2023	5:55:00 a.m.	15.743465	31.161077
8/8/2023	5:56:00 a.m.	16.173304	32.467788
8/8/2023	5:57:00 a.m.	16.651812	33.935041
8/8/2023	5:58:00 a.m.	17.0995	35.089959
8/8/2023	5:59:00 a.m.	17.486677	35.567211
8/8/2023	6:00:00 a.m.	17.869515	35.359615
8/8/2023	6:01:00 a.m.	18.365431	35.666515
8/8/2023	6:02:00 a.m.	18.869036	36.243223
8/8/2023	6:03:00 a.m.	19.194974	35.802606
8/8/2023	6:04:00 a.m.	19.372916	35.320059
8/8/2023	6:05:00 a.m.	19.465483	35.515616
8/8/2023	6:06:00 a.m.	19.48429	35.640873
8/8/2023	6:07:00 a.m.	19.470104	35.231014
8/8/2023	6:08:00 a.m.	19.414122	34.429606
8/8/2023	6:09:00 a.m.	19.331466	33.540635
8/8/2023	6:10:00 a.m.	19.306917	33.157802
8/8/2023	6:11:00 a.m.	19.285277	32.282396
8/8/2023	6:12:00 a.m.	19.181938	31.547589
8/8/2023	6:13:00 a.m.	18.979879	30.826695
8/8/2023	6:14:00 a.m.	18.726918	30.247398
8/8/2023	6:15:00 a.m.	18.444537	30.160031
8/8/2023	6:16:00 a.m.	17.941936	29.323595
8/8/2023	6:17:00 a.m.	17.326897	28.075666
8/8/2023	6:18:00 a.m.	16.7842	27.257252
8/8/2023	6:19:00 a.m.	16.363668	26.525914
8/8/2023	6:20:00 a.m.	16.057831	25.972739
8/8/2023	6:21:00 a.m.	15.778183	24.994467
8/8/2023	6:22:00 a.m.	15.526114	23.836993
8/8/2023	6:23:00 a.m.	15.351176	23.451765
8/8/2023	6:24:00 a.m.	15.22541	23.563892
8/8/2023	6:25:00 a.m.	15.084243	23.623636
8/8/2023	6:26:00 a.m.	14.870276	23.416336
8/8/2023	6:27:00 a.m.	14.69547	23.017293
8/8/2023	6:28:00 a.m.	14.638195	22.85388
8/8/2023	6:29:00 a.m.	14.638918	22.953187
8/8/2023	6:30:00 a.m.	14.696647	22.96057
8/8/2023	6:31:00 a.m.	14.829733	23.237022
8/8/2023	6:32:00 a.m.	14.956515	23.621513
8/8/2023	6:33:00 a.m.	15.106631	24.10875
8/8/2023	6:34:00 a.m.	15.312587	24.68227
8/8/2023	6:35:00 a.m.	15.559795	25.076544
8/8/2023	6:36:00 a.m.	15.846433	25.568562
8/8/2023	6:37:00 a.m.	16.138367	26.468545
8/8/2023	6:38:00 a.m.	16.346152	27.118872
8/8/2023	6:39:00 a.m.	16.42478	27.133905
8/8/2023	6:40:00 a.m.	16.438816	27.082464
8/8/2023	6:41:00 a.m.	16.493104	27.454382
8/8/2023	6:42:00 a.m.	16.59549	27.836213
8/8/2023	6:43:00 a.m.	16.771153	28.326034
8/8/2023	6:44:00 a.m.	16.986824	28.246032
8/8/2023	6:45:00 a.m.	17.210601	27.914702
8/8/2023	6:46:00 a.m.	17.44345	28.079498
8/8/2023	6:47:00 a.m.	17.696764	28.562021
8/8/2023	6:48:00 a.m.	17.890778	28.887518
8/8/2023	6:49:00 a.m.	17.98347	28.708139
8/8/2023	6:50:00 a.m.	18.010744	28.482519
8/8/2023	6:51:00 a.m.	17.980637	27.936858
8/8/2023	6:52:00 a.m.	17.925112	27.129134
8/8/2023	6:53:00 a.m.	17.867101	26.3437
8/8/2023	6:54:00 a.m.	17.895101	25.847918
8/8/2023	6:55:00 a.m.	18.036202	25.563612
8/8/2023	6:56:00 a.m.	18.12085	25.432521
8/8/2023	6:57:00 a.m.	18.336312	25.314011
8/8/2023	6:58:00 a.m.	18.49489	25.221584
8/8/2023	6:59:00 a.m.	18.572096	25.247825
8/8/2023	7:00:00 a.m.	18.641462	25.588154
8/8/2023	7:01:00 a.m.	18.689098	25.765036
8/8/2023	7:02:00 a.m.	18.731886	25.579882
8/8/2023	7:03:00 a.m.	18.76638	25.206251
8/8/2023	7:04:00 a.m.	18.865331	25.375598
8/8/2023	7:05:00 a.m.	19.003637	25.891448
8/8/2023	7:06:00 a.m.	19.142781	26.335471
8/8/2023	7:07:00 a.m.	19.275996	27.038348
8/8/2023	7:08:00 a.m.	19.425861	27.821821
8/8/2023	7:09:00 a.m.	19.614911	28.672021
8/8/2023	7:10:00 a.m.	19.794695	29.610632
8/8/2023	7:11:00 a.m.	19.951516	30.578229
8/8/2023	7:12:00 a.m.	20.033404	31.310503
8/8/2023	7:13:00 a.m.	20.124657	31.792503
8/8/2023	7:14:00 a.m.	20.241998	32.519158
8/8/2023	7:15:00 a.m.	20.339563	33.188593
8/8/2023	7:16:00 a.m.	20.403353	33.667696
8/8/2023	7:17:00 a.m.	20.424417	33.861291
8/8/2023	7:18:00 a.m.	20.49372	34.312142
8/8/2023	7:19:00 a.m.	20.583644	34.559201
8/8/2023	7:20:00 a.m.	20.623634	34.563697
8/8/2023	7:21:00 a.m.	20.686613	34.529812
8/8/2023	7:22:00 a.m.	20.768219	34.508439
8/8/2023	7:23:00 a.m.	20.785476	34.245326
8/8/2023	7:24:00 a.m.	20.775991	33.873245
8/8/2023	7:25:00 a.m.	20.791067	33.703925
8/8/2023	7:26:00 a.m.	20.857837	33.846863
8/8/2023	7:27:00 a.m.	20.89717	33.781785
8/8/2023	7:28:00 a.m.	20.939441	33.880308
8/8/2023	7:29:00 a.m.	20.976298	34.264035
8/8/2023	7:30:00 a.m.	20.942201	34.215971
8/8/2023	7:31:00 a.m.	20.898315	34.323486
8/8/2023	7:32:00 a.m.	20.900284	34.523795
8/8/2023	7:33:00 a.m.	20.89742	34.804455
8/8/2023	7:34:00 a.m.	20.834534	34.870171
8/8/2023	7:35:00 a.m.	20.777805	35.268797
8/8/2023	7:36:00 a.m.	20.789275	36.457771
8/8/2023	7:37:00 a.m.	20.824743	37.923077
8/8/2023	7:38:00 a.m.	20.957787	39.634153
8/8/2023	7:39:00 a.m.	21.198113	41.469977
8/8/2023	7:40:00 a.m.	21.433653	42.798749
8/8/2023	7:41:00 a.m.	21.568121	43.071952
8/8/2023	7:42:00 a.m.	21.6884	43.283931
8/8/2023	7:43:00 a.m.	21.916556	44.580255
8/8/2023	7:44:00 a.m.	22.165339	45.736432
8/8/2023	7:45:00 a.m.	22.423849	46.325549
8/8/2023	7:46:00 a.m.	22.776411	47.402324
8/8/2023	7:47:00 a.m.	23.170849	48.203089
8/8/2023	7:48:00 a.m.	23.540566	48.571695
8/8/2023	7:49:00 a.m.	23.912679	49.780672
8/8/2023	7:50:00 a.m.	24.075626	50.436104
8/8/2023	7:51:00 a.m.	24.285537	50.992881
8/8/2023	7:52:00 a.m.	24.377915	50.176631
8/8/2023	7:53:00 a.m.	24.477734	49.004754
8/8/2023	7:54:00 a.m.	24.508944	47.537492
8/8/2023	7:55:00 a.m.	24.434103	46.400519
8/8/2023	7:56:00 a.m.	24.323393	45.653907
8/8/2023	7:57:00 a.m.	24.265797	45.409311
8/8/2023	7:58:00 a.m.	24.146565	44.739679
8/8/2023	7:59:00 a.m.	23.942396	43.134456
8/8/2023	8:00:00 a.m.	23.734283	41.976298
8/8/2023	8:01:00 a.m.	23.472601	40.847503
8/8/2023	8:02:00 a.m.	23.338831	40.366674
8/8/2023	8:03:00 a.m.	23.056242	39.689923
8/8/2023	8:04:00 a.m.	22.777719	39.227651
8/8/2023	8:05:00 a.m.	22.506119	37.676062
8/8/2023	8:06:00 a.m.	22.286191	36.016728
8/8/2023	8:07:00 a.m.	22.114544	35.097583
8/8/2023	8:08:00 a.m.	21.938813	34.899759
8/8/2023	8:09:00 a.m.	21.635348	34.675768
8/8/2023	8:10:00 a.m.	21.359965	34.412338
8/8/2023	8:11:00 a.m.	21.118953	34.046694
8/8/2023	8:12:00 a.m.	20.824224	33.731082
8/8/2023	8:13:00 a.m.	20.463574	33.056849
8/8/2023	8:14:00 a.m.	20.240539	33.00496
8/8/2023	8:15:00 a.m.	20.171373	33.405011
8/8/2023	8:16:00 a.m.	20.092367	33.410274
8/8/2023	8:17:00 a.m.	20.032416	33.384459
8/8/2023	8:18:00 a.m.	19.957169	33.395754
8/8/2023	8:19:00 a.m.	19.966213	33.757121
8/8/2023	8:20:00 a.m.	20.074533	34.404242
8/8/2023	8:21:00 a.m.	20.333489	35.316548
8/8/2023	8:22:00 a.m.	20.526221	35.9795
8/8/2023	8:23:00 a.m.	20.755996	36.777159
8/8/2023	8:24:00 a.m.	20.907648	37.056794
8/8/2023	8:25:00 a.m.	20.94862	37.09628
8/8/2023	8:26:00 a.m.	21.035662	37.634786
8/8/2023	8:27:00 a.m.	21.172761	38.673765
8/8/2023	8:28:00 a.m.	21.305136	39.370545
8/8/2023	8:29:00 a.m.	21.485461	39.739431
8/8/2023	8:30:00 a.m.	21.501463	39.364093
8/8/2023	8:31:00 a.m.	21.356972	38.916742
8/8/2023	8:32:00 a.m.	21.298723	38.98121
8/8/2023	8:33:00 a.m.	21.214341	39.640319
8/8/2023	8:34:00 a.m.	21.065589	39.782922
8/8/2023	8:35:00 a.m.	20.801467	39.225588
8/8/2023	8:36:00 a.m.	20.382085	38.516992
8/8/2023	8:37:00 a.m.	19.756325	37.739872
8/8/2023	8:38:00 a.m.	19.121186	37.255425
8/8/2023	8:39:00 a.m.	18.461916	36.47824
8/8/2023	8:40:00 a.m.	17.933008	35.88919
8/8/2023	8:41:00 a.m.	17.507325	35.25017
8/8/2023	8:42:00 a.m.	17.11851	34.374854
8/8/2023	8:43:00 a.m.	16.805894	34.293908
8/8/2023	8:44:00 a.m.	16.530683	34.684689
8/8/2023	8:45:00 a.m.	16.214128	34.69559
8/8/2023	8:46:00 a.m.	15.859755	34.221382
8/8/2023	8:47:00 a.m.	15.516104	33.49266
8/8/2023	8:48:00 a.m.	15.178801	32.633402
8/8/2023	8:49:00 a.m.	14.776016	31.671965
8/8/2023	8:50:00 a.m.	14.586283	31.416307
8/8/2023	8:51:00 a.m.	14.26436	31.207698
8/8/2023	8:52:00 a.m.	14.154702	31.90509
8/8/2023	8:53:00 a.m.	14.007304	31.578605
8/8/2023	8:54:00 a.m.	13.792965	30.939251
8/8/2023	8:55:00 a.m.	13.559863	30.709105
8/8/2023	8:56:00 a.m.	13.292711	30.13276
8/8/2023	8:57:00 a.m.	13.147136	29.773666
8/8/2023	8:58:00 a.m.	12.878831	29.096213
8/8/2023	8:59:00 a.m.	12.623819	27.964092
8/8/2023	9:00:00 a.m.	12.342413	26.628252
8/8/2023	9:01:00 a.m.	12.11456	25.854096
8/8/2023	9:02:00 a.m.	12.017218	26.056587
8/8/2023	9:03:00 a.m.	11.890017	25.898837
8/8/2023	9:04:00 a.m.	11.685598	25.124407
8/8/2023	9:05:00 a.m.	11.599812	24.635308
8/8/2023	9:06:00 a.m.	11.53096	24.077438
8/8/2023	9:07:00 a.m.	11.390139	23.60936
8/8/2023	9:08:00 a.m.	11.299989	23.379321
8/8/2023	9:09:00 a.m.	11.300715	23.486015
8/8/2023	9:10:00 a.m.	11.33923	23.34424
8/8/2023	9:11:00 a.m.	11.445477	23.628615
8/8/2023	9:12:00 a.m.	11.520345	23.847755
8/8/2023	9:13:00 a.m.	11.534227	23.871248
8/8/2023	9:14:00 a.m.	11.516003	23.75868
8/8/2023	9:15:00 a.m.	11.465762	23.346705
8/8/2023	9:16:00 a.m.	11.448483	23.323773
8/8/2023	9:17:00 a.m.	11.442137	23.377184
8/8/2023	9:18:00 a.m.	11.45369	23.69749
8/8/2023	9:19:00 a.m.	11.483156	23.855771
8/8/2023	9:20:00 a.m.	11.48467	23.554289
8/8/2023	9:21:00 a.m.	11.509443	23.770584
8/8/2023	9:22:00 a.m.	11.582229	24.60171
8/8/2023	9:23:00 a.m.	11.539516	24.098042
8/8/2023	9:24:00 a.m.	11.414122	22.799
8/8/2023	9:25:00 a.m.	11.401178	22.3926
8/8/2023	9:26:00 a.m.	NaN	NaN
8/8/2023	9:27:00 a.m.	NaN	NaN
8/8/2023	9:28:00 a.m.	NaN	NaN
8/8/2023	9:29:00 a.m.	11.203686	19.371492
8/8/2023	9:30:00 a.m.	11.329304	21.378009
8/8/2023	9:31:00 a.m.	11.493266	23.240771
8/8/2023	9:32:00 a.m.	11.687769	24.763257
8/8/2023	9:33:00 a.m.	11.788743	25.224414
8/8/2023	9:34:00 a.m.	11.842777	25.548031
8/8/2023	9:35:00 a.m.	11.919249	26.622555
8/8/2023	9:36:00 a.m.	11.94998	27.145302
8/8/2023	9:37:00 a.m.	11.932782	27.068889
8/8/2023	9:38:00 a.m.	11.924377	26.865787
8/8/2023	9:39:00 a.m.	11.916859	26.728874
8/8/2023	9:40:00 a.m.	12.006451	27.969369
8/8/2023	9:41:00 a.m.	12.091459	29.101497
8/8/2023	9:42:00 a.m.	12.081175	29.111168
8/8/2023	9:43:00 a.m.	12.027004	28.653593
8/8/2023	9:44:00 a.m.	12.025074	28.413552
8/8/2023	9:45:00 a.m.	12.051885	28.217969
8/8/2023	9:46:00 a.m.	12.043315	27.720589
8/8/2023	9:47:00 a.m.	12.011575	27.271895
8/8/2023	9:48:00 a.m.	11.980851	26.673146
8/8/2023	9:49:00 a.m.	11.972759	26.596954
8/8/2023	9:50:00 a.m.	11.958527	26.526984
8/8/2023	9:51:00 a.m.	11.938594	26.297457
8/8/2023	9:52:00 a.m.	11.958281	26.144252
8/8/2023	9:53:00 a.m.	11.965985	25.75831
8/8/2023	9:54:00 a.m.	11.958516	25.358562
8/8/2023	9:55:00 a.m.	11.942548	25.06246
8/8/2023	9:56:00 a.m.	11.868062	23.763079
8/8/2023	9:57:00 a.m.	11.826194	23.035221
8/8/2023	9:58:00 a.m.	11.744709	21.949314
8/8/2023	9:59:00 a.m.	11.709687	21.704352
8/8/2023	10:00:00 a.m.	11.710519	22.039684
8/8/2023	10:01:00 a.m.	11.683366	22.404655
8/8/2023	10:02:00 a.m.	11.72321	22.802498
8/8/2023	10:03:00 a.m.	11.755642	23.266986
8/8/2023	10:04:00 a.m.	11.785509	23.96915
8/8/2023	10:05:00 a.m.	11.706427	23.729369
8/8/2023	10:06:00 a.m.	11.609946	23.3194
8/8/2023	10:07:00 a.m.	11.502634	22.93008
8/8/2023	10:08:00 a.m.	11.412145	22.542766
8/8/2023	10:09:00 a.m.	11.339785	22.689281
8/8/2023	10:10:00 a.m.	11.265147	22.920542
8/8/2023	10:11:00 a.m.	11.174958	22.949466
8/8/2023	10:12:00 a.m.	11.117052	22.935927
8/8/2023	10:13:00 a.m.	10.966541	22.816945
8/8/2023	10:14:00 a.m.	10.866412	22.785076
8/8/2023	10:15:00 a.m.	10.737312	22.305136
8/8/2023	10:16:00 a.m.	10.58452	21.59182
8/8/2023	10:17:00 a.m.	10.42236	20.991978
8/8/2023	10:18:00 a.m.	10.157116	20.315465
8/8/2023	10:19:00 a.m.	9.84996	19.355027
8/8/2023	10:20:00 a.m.	9.652193	18.943071
8/8/2023	10:21:00 a.m.	9.496757	18.847914
8/8/2023	10:22:00 a.m.	9.358085	18.46789
8/8/2023	10:23:00 a.m.	9.215135	17.829521
8/8/2023	10:24:00 a.m.	9.042287	17.022582
8/8/2023	10:25:00 a.m.	8.876713	16.443673
8/8/2023	10:26:00 a.m.	8.758343	16.109604
8/8/2023	10:27:00 a.m.	8.71748	16.008001
8/8/2023	10:28:00 a.m.	8.711677	15.886263
8/8/2023	10:29:00 a.m.	8.710954	15.799747
8/8/2023	10:30:00 a.m.	8.738951	16.02393
8/8/2023	10:31:00 a.m.	8.777411	16.407706
8/8/2023	10:32:00 a.m.	8.825659	16.609185
8/8/2023	10:33:00 a.m.	8.901746	16.890041
8/8/2023	10:34:00 a.m.	8.937882	16.941712
8/8/2023	10:35:00 a.m.	8.993448	16.876225
8/8/2023	10:36:00 a.m.	9.142579	17.245208
8/8/2023	10:37:00 a.m.	9.370255	18.062066
8/8/2023	10:38:00 a.m.	9.564007	18.814163
8/8/2023	10:39:00 a.m.	9.706261	19.365024
8/8/2023	10:40:00 a.m.	9.807884	19.551828
8/8/2023	10:41:00 a.m.	9.924169	19.596557
8/8/2023	10:42:00 a.m.	10.010959	19.798997
8/8/2023	10:43:00 a.m.	10.046183	19.844748
8/8/2023	10:44:00 a.m.	10.066837	19.626473
8/8/2023	10:45:00 a.m.	10.079937	19.473251
8/8/2023	10:46:00 a.m.	10.109542	19.157324
8/8/2023	10:47:00 a.m.	10.184514	19.060932
8/8/2023	10:48:00 a.m.	10.267884	18.964772
8/8/2023	10:49:00 a.m.	10.379957	19.057329
8/8/2023	10:50:00 a.m.	10.463278	19.34803
8/8/2023	10:51:00 a.m.	10.421377	18.9153
8/8/2023	10:52:00 a.m.	10.326002	18.081852
8/8/2023	10:53:00 a.m.	10.326002	18.081852
8/8/2023	10:54:00 a.m.	10.312904	18.167997
8/8/2023	10:55:00 a.m.	10.349573	18.557987
8/8/2023	10:56:00 a.m.	10.366325	18.576615
8/8/2023	10:57:00 a.m.	10.373769	18.497692
8/8/2023	10:58:00 a.m.	10.379771	18.423563
8/8/2023	10:59:00 a.m.	10.399691	18.739334
8/8/2023	11:00:00 a.m.	10.449333	19.107342
8/8/2023	11:01:00 a.m.	10.520792	19.49653
8/8/2023	11:02:00 a.m.	10.562127	19.829021
8/8/2023	11:03:00 a.m.	10.567113	20.066772
8/8/2023	11:04:00 a.m.	10.56978	20.512114
8/8/2023	11:05:00 a.m.	10.581867	20.714123
8/8/2023	11:06:00 a.m.	10.615827	20.723609
8/8/2023	11:07:00 a.m.	10.725932	20.787246
8/8/2023	11:08:00 a.m.	10.918919	21.256358
8/8/2023	11:09:00 a.m.	11.026096	21.152956
8/8/2023	11:10:00 a.m.	11.083117	20.812554
8/8/2023	11:11:00 a.m.	11.18813	20.802081
8/8/2023	11:12:00 a.m.	11.332644	21.095455
8/8/2023	11:13:00 a.m.	11.444666	21.274122
8/8/2023	11:14:00 a.m.	11.514765	20.956732
8/8/2023	11:15:00 a.m.	11.543373	20.733238
8/8/2023	11:16:00 a.m.	11.574352	20.654343
8/8/2023	11:17:00 a.m.	11.569359	20.568404
8/8/2023	11:18:00 a.m.	11.515937	20.289868
8/8/2023	11:19:00 a.m.	11.475955	20.245704
8/8/2023	11:20:00 a.m.	11.40357	20.056831
8/8/2023	11:21:00 a.m.	11.2993	19.773223
8/8/2023	11:22:00 a.m.	11.179334	19.626951
8/8/2023	11:23:00 a.m.	10.990203	19.343022
8/8/2023	11:24:00 a.m.	10.820575	19.194209
8/8/2023	11:25:00 a.m.	10.649071	19.037071
8/8/2023	11:26:00 a.m.	10.555827	18.989563
8/8/2023	11:27:00 a.m.	10.31725	18.856865
8/8/2023	11:28:00 a.m.	10.061008	18.688225
8/8/2023	11:29:00 a.m.	9.803911	18.370926
8/8/2023	11:30:00 a.m.	9.56179	17.973218
8/8/2023	11:31:00 a.m.	9.356763	17.698319
8/8/2023	11:32:00 a.m.	9.214801	17.537608
8/8/2023	11:33:00 a.m.	9.134108	17.393555
8/8/2023	11:34:00 a.m.	9.041055	17.041969
8/8/2023	11:35:00 a.m.	8.92257	16.401234
8/8/2023	11:36:00 a.m.	8.808795	16.062843
8/8/2023	11:37:00 a.m.	8.708854	16.066746
8/8/2023	11:38:00 a.m.	8.61412	16.0034
8/8/2023	11:39:00 a.m.	8.529637	15.947193
8/8/2023	11:40:00 a.m.	8.446501	15.88791
8/8/2023	11:41:00 a.m.	8.364377	15.538359
8/8/2023	11:42:00 a.m.	8.307139	15.164567
8/8/2023	11:43:00 a.m.	8.310656	15.000838
8/8/2023	11:44:00 a.m.	8.341797	15.356003
8/8/2023	11:45:00 a.m.	8.366923	15.920399
8/8/2023	11:46:00 a.m.	8.346947	15.976695
8/8/2023	11:47:00 a.m.	8.281007	15.642832
8/8/2023	11:48:00 a.m.	8.215973	15.45966
8/8/2023	11:49:00 a.m.	8.234724	15.92501
8/8/2023	11:50:00 a.m.	8.317744	16.337187
8/8/2023	11:51:00 a.m.	8.371057	16.203488
8/8/2023	11:52:00 a.m.	8.403326	15.901108
8/8/2023	11:53:00 a.m.	8.420285	15.762741
8/8/2023	11:54:00 a.m.	8.47253	15.429438
8/8/2023	11:55:00 a.m.	8.564977	15.485359
8/8/2023	11:56:00 a.m.	8.689776	15.768805
8/8/2023	11:57:00 a.m.	8.810922	16.342997
8/8/2023	11:58:00 a.m.	8.827135	16.714827
8/8/2023	11:59:00 a.m.	8.752882	16.287061
8/8/2023	12:00:00 p.m.	8.695222	15.584503
8/8/2023	12:01:00 p.m.	8.654641	15.321218
8/8/2023	12:02:00 p.m.	8.602462	15.27744
8/8/2023	12:03:00 p.m.	8.548746	15.166721
8/8/2023	12:04:00 p.m.	8.461594	14.807694
8/8/2023	12:05:00 p.m.	8.31679	14.220303
8/8/2023	12:06:00 p.m.	8.200846	14.036407
8/8/2023	12:07:00 p.m.	8.146215	14.552834
8/8/2023	12:08:00 p.m.	8.090423	15.164439
8/8/2023	12:09:00 p.m.	7.982588	15.287245
8/8/2023	12:10:00 p.m.	7.858551	15.183589
8/8/2023	12:11:00 p.m.	7.722275	14.89692
8/8/2023	12:12:00 p.m.	7.581552	14.298127
8/8/2023	12:13:00 p.m.	7.498745	13.85402
8/8/2023	12:14:00 p.m.	7.453065	14.031164
8/8/2023	12:15:00 p.m.	7.445033	14.266442
8/8/2023	12:16:00 p.m.	7.415597	14.701013
8/8/2023	12:17:00 p.m.	7.378114	14.749078
8/8/2023	12:18:00 p.m.	7.373366	14.873507
8/8/2023	12:19:00 p.m.	7.370365	15.119158
8/8/2023	12:20:00 p.m.	7.377706	15.734926
8/8/2023	12:21:00 p.m.	7.393768	16.296644
8/8/2023	12:22:00 p.m.	7.34554	15.944653
8/8/2023	12:23:00 p.m.	7.277622	15.16488
8/8/2023	12:24:00 p.m.	7.249419	14.896221
8/8/2023	12:25:00 p.m.	7.240715	15.078473
8/8/2023	12:26:00 p.m.	7.243093	15.0971
8/8/2023	12:27:00 p.m.	7.26646	14.808221
8/8/2023	12:28:00 p.m.	7.338259	14.69067
8/8/2023	12:29:00 p.m.	7.423583	14.784706
8/8/2023	12:30:00 p.m.	7.470959	14.550886
8/8/2023	12:31:00 p.m.	7.504718	14.108393
8/8/2023	12:32:00 p.m.	7.549568	13.869376
8/8/2023	12:33:00 p.m.	7.570773	13.999695
8/8/2023	12:34:00 p.m.	7.539615	13.992182
8/8/2023	12:35:00 p.m.	7.471755	13.300211
8/8/2023	12:36:00 p.m.	7.420857	12.79878
8/8/2023	12:37:00 p.m.	7.401084	12.945903
8/8/2023	12:38:00 p.m.	7.348939	12.863883
8/8/2023	12:39:00 p.m.	7.261701	12.394853
8/8/2023	12:40:00 p.m.	7.163227	11.948256
8/8/2023	12:41:00 p.m.	7.028943	11.758004
8/8/2023	12:42:00 p.m.	6.873499	11.795958
8/8/2023	12:43:00 p.m.	6.70945	11.726246
8/8/2023	12:44:00 p.m.	6.577035	11.569331
8/8/2023	12:45:00 p.m.	6.514329	11.46254
8/8/2023	12:46:00 p.m.	6.426617	11.373423
8/8/2023	12:47:00 p.m.	6.376426	11.297029
8/8/2023	12:48:00 p.m.	6.344368	11.055347
8/8/2023	12:49:00 p.m.	6.311306	10.574057
8/8/2023	12:50:00 p.m.	6.323345	10.554779
8/8/2023	12:51:00 p.m.	6.328687	10.624031
8/8/2023	12:52:00 p.m.	6.301897	10.39357
8/8/2023	12:53:00 p.m.	6.27304	10.134007
8/8/2023	12:54:00 p.m.	6.283756	10.176009
8/8/2023	12:55:00 p.m.	6.3319	10.664464
8/8/2023	12:56:00 p.m.	6.376122	10.903343
8/8/2023	12:57:00 p.m.	6.457231	11.347587
8/8/2023	12:58:00 p.m.	6.587096	12.326622
8/8/2023	12:59:00 p.m.	6.655169	12.781736
8/8/2023	1:00:00 p.m.	6.717528	12.999899
8/8/2023	1:01:00 p.m.	6.780264	13.334648
8/8/2023	1:02:00 p.m.	6.823137	13.819009
8/8/2023	1:03:00 p.m.	6.821975	14.053661
8/8/2023	1:04:00 p.m.	6.820854	14.188088
8/8/2023	1:05:00 p.m.	6.840969	14.176299
8/8/2023	1:06:00 p.m.	6.855065	14.040362
8/8/2023	1:07:00 p.m.	6.886116	14.063905
8/8/2023	1:08:00 p.m.	6.946135	14.191472
8/8/2023	1:09:00 p.m.	7.023216	14.312498
8/8/2023	1:10:00 p.m.	7.101745	14.260704
8/8/2023	1:11:00 p.m.	7.152542	13.981531
8/8/2023	1:12:00 p.m.	7.193556	13.596779
8/8/2023	1:13:00 p.m.	7.172503	12.715077
8/8/2023	1:14:00 p.m.	7.119068	11.952134
8/8/2023	1:15:00 p.m.	7.127026	11.737729
8/8/2023	1:16:00 p.m.	7.14598	11.257636
8/8/2023	1:17:00 p.m.	7.144381	10.759104
8/8/2023	1:18:00 p.m.	7.187286	10.752994
8/8/2023	1:19:00 p.m.	7.251936	10.93173
8/8/2023	1:20:00 p.m.	7.307899	11.109072
8/8/2023	1:21:00 p.m.	7.364355	11.190943
8/8/2023	1:22:00 p.m.	7.394845	11.201717
8/8/2023	1:23:00 p.m.	7.415589	11.198836
8/8/2023	1:24:00 p.m.	7.431588	11.177012
8/8/2023	1:25:00 p.m.	7.439044	11.117512
8/8/2023	1:26:00 p.m.	7.441844	11.261474
8/8/2023	1:27:00 p.m.	7.458174	11.535528
8/8/2023	1:28:00 p.m.	7.451236	11.474519
8/8/2023	1:29:00 p.m.	7.456183	11.283152
8/8/2023	1:30:00 p.m.	7.481252	11.478694
8/8/2023	1:31:00 p.m.	7.470157	11.646096
8/8/2023	1:32:00 p.m.	7.466252	11.670289
8/8/2023	1:33:00 p.m.	7.501088	11.658205
8/8/2023	1:34:00 p.m.	7.559187	11.731877
8/8/2023	1:35:00 p.m.	7.586029	11.881827
8/8/2023	1:36:00 p.m.	7.577149	11.880154
8/8/2023	1:37:00 p.m.	7.562427	11.808343
8/8/2023	1:38:00 p.m.	7.57248	11.803926
8/8/2023	1:39:00 p.m.	7.571756	11.918358
8/8/2023	1:40:00 p.m.	7.539239	12.083252
8/8/2023	1:41:00 p.m.	7.479647	12.10036
8/8/2023	1:42:00 p.m.	7.429488	12.176294
8/8/2023	1:43:00 p.m.	7.387241	12.351319
8/8/2023	1:44:00 p.m.	7.335273	12.393774
8/8/2023	1:45:00 p.m.	7.255145	12.161137
8/8/2023	1:46:00 p.m.	7.191739	11.897342
8/8/2023	1:47:00 p.m.	7.134233	11.907924
8/8/2023	1:48:00 p.m.	7.076979	11.978404
8/8/2023	1:49:00 p.m.	6.967814	11.736938
8/8/2023	1:50:00 p.m.	6.845865	11.348085
8/8/2023	1:51:00 p.m.	6.790293	11.323449
8/8/2023	1:52:00 p.m.	6.738251	11.419936
8/8/2023	1:53:00 p.m.	6.674578	11.407419
8/8/2023	1:54:00 p.m.	6.620445	11.247751
8/8/2023	1:55:00 p.m.	6.584888	11.003947
8/8/2023	1:56:00 p.m.	6.617238	11.0915
8/8/2023	1:57:00 p.m.	6.644368	11.038579
8/8/2023	1:58:00 p.m.	6.638147	10.748574
8/8/2023	1:59:00 p.m.	6.702804	10.992009
8/8/2023	2:00:00 p.m.	6.856337	11.977516
8/8/2023	2:01:00 p.m.	6.938563	12.634435
8/8/2023	2:02:00 p.m.	6.93991	12.588941
8/8/2023	2:03:00 p.m.	6.952496	12.583137
8/8/2023	2:04:00 p.m.	6.956758	12.762757
8/8/2023	2:05:00 p.m.	6.938985	12.727412
8/8/2023	2:06:00 p.m.	6.92223	12.694953
8/8/2023	2:07:00 p.m.	6.905838	12.687826
8/8/2023	2:08:00 p.m.	6.969893	13.206279
8/8/2023	2:09:00 p.m.	7.054885	13.894746
8/8/2023	2:10:00 p.m.	7.086768	14.107199
8/8/2023	2:11:00 p.m.	7.068505	13.991733
8/8/2023	2:12:00 p.m.	7.050833	14.124791
8/8/2023	2:13:00 p.m.	7.068598	14.794697
8/8/2023	2:14:00 p.m.	7.057156	15.383596
8/8/2023	2:15:00 p.m.	6.944933	15.240835
8/8/2023	2:16:00 p.m.	6.811076	14.578742
8/8/2023	2:17:00 p.m.	6.754394	14.284454
8/8/2023	2:18:00 p.m.	6.704049	14.180034
8/8/2023	2:19:00 p.m.	6.644955	14.025391
8/8/2023	2:20:00 p.m.	6.607386	14.083062
8/8/2023	2:21:00 p.m.	6.537429	13.872764
8/8/2023	2:22:00 p.m.	6.453805	13.483576
8/8/2023	2:23:00 p.m.	6.326691	12.782339
8/8/2023	2:24:00 p.m.	6.258347	12.382659
8/8/2023	2:25:00 p.m.	6.175542	11.886908
8/8/2023	2:26:00 p.m.	6.129613	11.665631
8/8/2023	2:27:00 p.m.	6.101588	11.417179
8/8/2023	2:28:00 p.m.	6.093542	10.96983
8/8/2023	2:29:00 p.m.	6.136268	10.433812
8/8/2023	2:30:00 p.m.	6.211462	9.9787
8/8/2023	2:31:00 p.m.	6.315749	9.692591
8/8/2023	2:32:00 p.m.	6.507651	9.840234
8/8/2023	2:33:00 p.m.	6.770437	10.351978
8/8/2023	2:34:00 p.m.	7.077332	10.994362
8/8/2023	2:35:00 p.m.	7.379009	11.472361
8/8/2023	2:36:00 p.m.	7.649721	11.633604
8/8/2023	2:37:00 p.m.	7.919981	12.227677
8/8/2023	2:38:00 p.m.	8.159837	13.048165
8/8/2023	2:39:00 p.m.	8.416285	13.91215
8/8/2023	2:40:00 p.m.	8.717573	14.668839
8/8/2023	2:41:00 p.m.	9.044387	15.301046
8/8/2023	2:42:00 p.m.	9.367676	15.85233
8/8/2023	2:43:00 p.m.	9.644638	16.20277
8/8/2023	2:44:00 p.m.	9.885358	16.392958
8/8/2023	2:45:00 p.m.	10.137271	16.659477
8/8/2023	2:46:00 p.m.	10.434003	17.184561
8/8/2023	2:47:00 p.m.	10.577118	17.446433
8/8/2023	2:48:00 p.m.	10.78734	17.552444
8/8/2023	2:49:00 p.m.	10.983097	17.498579
8/8/2023	2:50:00 p.m.	11.213148	17.665753
8/8/2023	2:51:00 p.m.	11.450175	18.113146
8/8/2023	2:52:00 p.m.	11.631737	18.368069
8/8/2023	2:53:00 p.m.	11.767418	18.251352
8/8/2023	2:54:00 p.m.	11.825204	17.966047
8/8/2023	2:55:00 p.m.	11.800368	17.456857
8/8/2023	2:56:00 p.m.	11.708222	16.96737
8/8/2023	2:57:00 p.m.	11.549776	16.750924
8/8/2023	2:58:00 p.m.	11.376811	16.437878
8/8/2023	2:59:00 p.m.	11.248461	16.303628
8/8/2023	3:00:00 p.m.	11.140844	16.59414
8/8/2023	3:01:00 p.m.	10.956995	16.763424
8/8/2023	3:02:00 p.m.	10.702026	16.570363
8/8/2023	3:03:00 p.m.	10.438772	16.317109
8/8/2023	3:04:00 p.m.	10.163197	16.119819
8/8/2023	3:05:00 p.m.	9.820122	15.629964
8/8/2023	3:06:00 p.m.	9.514759	15.136879
8/8/2023	3:07:00 p.m.	9.378418	15.13211
8/8/2023	3:08:00 p.m.	9.336926	15.156347
8/8/2023	3:09:00 p.m.	9.323603	14.954785
8/8/2023	3:10:00 p.m.	9.366084	14.890577
8/8/2023	3:11:00 p.m.	9.457767	15.083968
8/8/2023	3:12:00 p.m.	9.589849	15.379385
8/8/2023	3:13:00 p.m.	9.705352	15.73359
8/8/2023	3:14:00 p.m.	9.751132	15.883518
8/8/2023	3:15:00 p.m.	9.808143	15.637508
8/8/2023	3:16:00 p.m.	9.862822	15.452808
8/8/2023	3:17:00 p.m.	10.095727	15.23284
8/8/2023	3:18:00 p.m.	10.191563	15.264927
8/8/2023	3:19:00 p.m.	10.440737	15.624104
8/8/2023	3:20:00 p.m.	10.734593	16.082275
8/8/2023	3:21:00 p.m.	11.07951	16.339923
8/8/2023	3:22:00 p.m.	11.384582	16.43125
8/8/2023	3:23:00 p.m.	11.5763	16.394141
8/8/2023	3:24:00 p.m.	11.763313	16.755746
8/8/2023	3:25:00 p.m.	11.955921	17.320592
8/8/2023	3:26:00 p.m.	12.102431	17.553763
8/8/2023	3:27:00 p.m.	12.21402	17.363619
8/8/2023	3:28:00 p.m.	12.34467	17.240711
8/8/2023	3:29:00 p.m.	12.530243	17.183672
8/8/2023	3:30:00 p.m.	12.726175	17.229738
8/8/2023	3:31:00 p.m.	13.005636	17.743134
8/8/2023	3:32:00 p.m.	13.334825	18.402503
8/8/2023	3:33:00 p.m.	13.488437	18.903949
8/8/2023	3:34:00 p.m.	13.383455	18.685215
8/8/2023	3:35:00 p.m.	13.13067	18.042335
8/8/2023	3:36:00 p.m.	12.89523	17.748212
8/8/2023	3:37:00 p.m.	13.064974	17.86261
8/8/2023	3:38:00 p.m.	13.764054	18.383089
8/8/2023	3:39:00 p.m.	14.807948	19.170919
8/8/2023	3:40:00 p.m.	16.146404	20.182164
8/8/2023	3:41:00 p.m.	17.812578	21.660563
8/8/2023	3:42:00 p.m.	19.615391	23.449222
8/8/2023	3:43:00 p.m.	20.550077	24.37331
8/8/2023	3:44:00 p.m.	22.657554	26.506828
8/8/2023	3:45:00 p.m.	24.999011	28.817992
8/8/2023	3:46:00 p.m.	27.258763	30.901303
8/8/2023	3:47:00 p.m.	29.04193	32.452717
8/8/2023	3:48:00 p.m.	30.406369	33.43541
8/8/2023	3:49:00 p.m.	31.533946	34.376686
8/8/2023	3:50:00 p.m.	32.527247	35.528509
8/8/2023	3:51:00 p.m.	33.528368	36.674178
8/8/2023	3:52:00 p.m.	34.238122	37.482952
8/8/2023	3:53:00 p.m.	34.355075	37.803702
8/8/2023	3:54:00 p.m.	34.159042	37.776766
8/8/2023	3:55:00 p.m.	33.824603	37.582328
8/8/2023	3:56:00 p.m.	32.971082	36.950561
8/8/2023	3:57:00 p.m.	31.800876	35.943417
8/8/2023	3:58:00 p.m.	30.428122	34.622542
8/8/2023	3:59:00 p.m.	28.733889	33.218379
8/8/2023	4:00:00 p.m.	26.812326	31.903587
8/8/2023	4:01:00 p.m.	24.668344	30.019587
8/8/2023	4:02:00 p.m.	22.531558	27.792472
8/8/2023	4:03:00 p.m.	20.730499	25.892404
8/8/2023	4:04:00 p.m.	19.398073	24.614814
8/8/2023	4:05:00 p.m.	18.835279	24.106624
8/8/2023	4:06:00 p.m.	17.707348	22.878729
8/8/2023	4:07:00 p.m.	16.630658	21.659431
8/8/2023	4:08:00 p.m.	15.661431	20.592049
8/8/2023	4:09:00 p.m.	14.708808	19.580069
8/8/2023	4:10:00 p.m.	13.699904	18.513351
8/8/2023	4:11:00 p.m.	12.742012	17.454853
8/8/2023	4:12:00 p.m.	11.83771	16.421611
8/8/2023	4:13:00 p.m.	11.067035	15.73943
8/8/2023	4:14:00 p.m.	10.44708	15.203827
8/8/2023	4:15:00 p.m.	9.887316	14.308331
8/8/2023	4:16:00 p.m.	9.415813	13.671707
8/8/2023	4:17:00 p.m.	9.159485	13.478247
8/8/2023	4:18:00 p.m.	9.071891	13.37442
8/8/2023	4:19:00 p.m.	9.044668	13.296496
8/8/2023	4:20:00 p.m.	9.040592	13.080203
8/8/2023	4:21:00 p.m.	9.047156	12.947427
8/8/2023	4:22:00 p.m.	9.021634	12.868639
8/8/2023	4:23:00 p.m.	9.00025	12.723703
8/8/2023	4:24:00 p.m.	8.976547	12.686794
8/8/2023	4:25:00 p.m.	8.943777	12.897041
8/8/2023	4:26:00 p.m.	8.868708	13.069079
8/8/2023	4:27:00 p.m.	8.812436	13.424158
8/8/2023	4:28:00 p.m.	8.810861	13.966019
8/8/2023	4:29:00 p.m.	8.80996	14.548047
8/8/2023	4:30:00 p.m.	8.773213	15.140151
8/8/2023	4:31:00 p.m.	8.776357	15.467864
8/8/2023	4:32:00 p.m.	8.737774	15.797912
8/8/2023	4:33:00 p.m.	8.702097	15.959932
8/8/2023	4:34:00 p.m.	8.641223	15.988488
8/8/2023	4:35:00 p.m.	8.570764	16.07319
8/8/2023	4:36:00 p.m.	8.518045	16.263302
8/8/2023	4:37:00 p.m.	8.462526	16.459936
8/8/2023	4:38:00 p.m.	8.452142	16.84162
8/8/2023	4:39:00 p.m.	8.427524	16.979536
8/8/2023	4:40:00 p.m.	8.365975	16.80059
8/8/2023	4:41:00 p.m.	8.314615	16.58867
8/8/2023	4:42:00 p.m.	8.26315	16.316909
8/8/2023	4:43:00 p.m.	8.219606	15.930427
8/8/2023	4:44:00 p.m.	8.119586	15.376498
8/8/2023	4:45:00 p.m.	7.98781	14.509757
8/8/2023	4:46:00 p.m.	7.850394	13.396866
8/8/2023	4:47:00 p.m.	7.746963	12.712541
8/8/2023	4:48:00 p.m.	7.719657	12.620623
8/8/2023	4:49:00 p.m.	7.746246	12.802614
8/8/2023	4:50:00 p.m.	7.765759	12.835781
8/8/2023	4:51:00 p.m.	7.761141	12.85105
8/8/2023	4:52:00 p.m.	7.741386	12.79445
8/8/2023	4:53:00 p.m.	7.71334	12.603947
8/8/2023	4:54:00 p.m.	7.663493	12.198
8/8/2023	4:55:00 p.m.	7.644785	12.136508
8/8/2023	4:56:00 p.m.	7.655395	12.26418
8/8/2023	4:57:00 p.m.	7.647683	12.229581
8/8/2023	4:58:00 p.m.	7.66301	12.408322
8/8/2023	4:59:00 p.m.	7.702242	12.835921
8/8/2023	5:00:00 p.m.	7.725943	13.311702
8/8/2023	5:01:00 p.m.	7.747474	13.721959
8/8/2023	5:02:00 p.m.	7.747354	13.797803
8/8/2023	5:03:00 p.m.	7.721776	13.742917
8/8/2023	5:04:00 p.m.	7.66873	13.462927
8/8/2023	5:05:00 p.m.	7.626245	13.396462
8/8/2023	5:06:00 p.m.	7.599549	13.411527
8/8/2023	5:07:00 p.m.	7.614609	13.46432
8/8/2023	5:08:00 p.m.	7.671569	13.62533
8/8/2023	5:09:00 p.m.	7.756922	14.195184
8/8/2023	5:10:00 p.m.	7.804326	14.630275
8/8/2023	5:11:00 p.m.	7.802174	14.597542
8/8/2023	5:12:00 p.m.	7.789963	14.459208
8/8/2023	5:13:00 p.m.	7.767234	14.622349
8/8/2023	5:14:00 p.m.	7.707724	14.750713
8/8/2023	5:15:00 p.m.	7.632766	14.234735
8/8/2023	5:16:00 p.m.	7.577919	13.640717
8/8/2023	5:17:00 p.m.	7.546397	13.505283
8/8/2023	5:18:00 p.m.	7.508612	13.342666
8/8/2023	5:19:00 p.m.	7.488015	13.405524
8/8/2023	5:20:00 p.m.	7.479747	13.577954
8/8/2023	5:21:00 p.m.	7.469747	13.601656
8/8/2023	5:22:00 p.m.	7.463292	13.674324
8/8/2023	5:23:00 p.m.	7.468526	13.772904
8/8/2023	5:24:00 p.m.	7.448009	13.568563
8/8/2023	5:25:00 p.m.	7.416646	13.278593
8/8/2023	5:26:00 p.m.	7.413507	13.353891
8/8/2023	5:27:00 p.m.	7.410103	13.608933
8/8/2023	5:28:00 p.m.	7.376321	13.671565
8/8/2023	5:29:00 p.m.	7.311253	13.20476
8/8/2023	5:30:00 p.m.	7.256176	12.842851
8/8/2023	5:31:00 p.m.	7.186332	12.663808
8/8/2023	5:32:00 p.m.	7.113478	12.546309
8/8/2023	5:33:00 p.m.	7.063017	12.395067
8/8/2023	5:34:00 p.m.	7.009143	12.152909
8/8/2023	5:35:00 p.m.	6.958114	11.735688
8/8/2023	5:36:00 p.m.	6.920641	11.320628
8/8/2023	5:37:00 p.m.	6.887123	10.968498
8/8/2023	5:38:00 p.m.	6.831746	10.783552
8/8/2023	5:39:00 p.m.	6.781636	10.660441
8/8/2023	5:40:00 p.m.	6.74868	10.474176
8/8/2023	5:41:00 p.m.	6.745531	10.310541
8/8/2023	5:42:00 p.m.	6.746839	10.098212
8/8/2023	5:43:00 p.m.	6.741251	9.826584
8/8/2023	5:44:00 p.m.	6.772223	9.941876
8/8/2023	5:45:00 p.m.	6.807731	10.081998
8/8/2023	5:46:00 p.m.	6.826052	10.13008
8/8/2023	5:47:00 p.m.	6.827137	10.161271
8/8/2023	5:48:00 p.m.	6.829189	10.226761
8/8/2023	5:49:00 p.m.	6.848617	10.303193
8/8/2023	5:50:00 p.m.	6.941925	10.554659
8/8/2023	5:51:00 p.m.	7.067397	10.899679
8/8/2023	5:52:00 p.m.	7.215334	11.275006
8/8/2023	5:53:00 p.m.	7.401512	11.605759
8/8/2023	5:54:00 p.m.	7.589774	11.830916
8/8/2023	5:55:00 p.m.	7.790119	12.06346
8/8/2023	5:56:00 p.m.	8.16968	12.60801
8/8/2023	5:57:00 p.m.	8.730003	13.339553
8/8/2023	5:58:00 p.m.	9.33798	13.973711
8/8/2023	5:59:00 p.m.	9.944705	14.596139
8/8/2023	6:00:00 p.m.	10.509106	15.121059
8/8/2023	6:01:00 p.m.	11.07542	15.698851
8/8/2023	6:02:00 p.m.	11.60801	16.215639
8/8/2023	6:03:00 p.m.	12.076508	16.718366
8/8/2023	6:04:00 p.m.	12.533208	17.415201
8/8/2023	6:05:00 p.m.	13.047019	18.054308
8/8/2023	6:06:00 p.m.	13.789679	18.799184
8/8/2023	6:07:00 p.m.	14.526616	19.371836
8/8/2023	6:08:00 p.m.	15.044244	19.712626
8/8/2023	6:09:00 p.m.	15.363816	19.801148
8/8/2023	6:10:00 p.m.	15.586537	19.77696
8/8/2023	6:11:00 p.m.	15.669325	19.580218
8/8/2023	6:12:00 p.m.	15.604295	19.271545
8/8/2023	6:13:00 p.m.	15.555076	19.446428
8/8/2023	6:14:00 p.m.	15.60008	19.784758
8/8/2023	6:15:00 p.m.	15.825121	20.032969
8/8/2023	6:16:00 p.m.	16.201266	20.323477
8/8/2023	6:17:00 p.m.	16.507791	20.646502
8/8/2023	6:18:00 p.m.	17.455355	21.959966
8/8/2023	6:19:00 p.m.	18.627829	23.473776
8/8/2023	6:20:00 p.m.	19.583279	24.565133
8/8/2023	6:21:00 p.m.	20.121737	25.048322
8/8/2023	6:22:00 p.m.	20.360842	25.464201
8/8/2023	6:23:00 p.m.	20.483629	25.866805
8/8/2023	6:24:00 p.m.	20.608488	26.131738
8/8/2023	6:25:00 p.m.	20.784074	26.469636
8/8/2023	6:26:00 p.m.	20.921951	26.819266
8/8/2023	6:27:00 p.m.	20.991626	26.975625
8/8/2023	6:28:00 p.m.	21.03036	26.848221
8/8/2023	6:29:00 p.m.	20.984088	26.666475
8/8/2023	6:30:00 p.m.	20.715715	26.292384
8/8/2023	6:31:00 p.m.	20.26797	25.956283
8/8/2023	6:32:00 p.m.	19.672808	25.695525
8/8/2023	6:33:00 p.m.	18.712463	24.510067
8/8/2023	6:34:00 p.m.	17.579807	22.902383
8/8/2023	6:35:00 p.m.	16.61353	21.770903
8/8/2023	6:36:00 p.m.	15.819276	21.358533
8/8/2023	6:37:00 p.m.	15.137639	20.838144
8/8/2023	6:38:00 p.m.	14.579872	20.023928
8/8/2023	6:39:00 p.m.	14.138434	19.475123
8/8/2023	6:40:00 p.m.	13.80101	19.166505
8/8/2023	6:41:00 p.m.	13.497515	18.813207
8/8/2023	6:42:00 p.m.	13.186997	18.640031
8/8/2023	6:43:00 p.m.	12.868901	18.822506
8/8/2023	6:44:00 p.m.	12.572402	18.89567
8/8/2023	6:45:00 p.m.	12.32763	18.744549
8/8/2023	6:46:00 p.m.	12.040577	18.220103
8/8/2023	6:47:00 p.m.	11.700368	17.483887
8/8/2023	6:48:00 p.m.	11.542164	17.222999
8/8/2023	6:49:00 p.m.	11.25203	17.147554
8/8/2023	6:50:00 p.m.	10.94264	17.273781
8/8/2023	6:51:00 p.m.	10.607466	16.993065
8/8/2023	6:52:00 p.m.	10.232656	16.446715
8/8/2023	6:53:00 p.m.	9.893614	16.397461
8/8/2023	6:54:00 p.m.	9.627562	16.506197
8/8/2023	6:55:00 p.m.	9.368422	16.366939
8/8/2023	6:56:00 p.m.	9.085725	16.233474
8/8/2023	6:57:00 p.m.	8.833683	16.094107
8/8/2023	6:58:00 p.m.	8.594412	15.62558
8/8/2023	6:59:00 p.m.	8.355137	14.958161
8/8/2023	7:00:00 p.m.	8.166656	14.61211
8/8/2023	7:01:00 p.m.	8.016918	14.501107
8/8/2023	7:02:00 p.m.	7.915193	14.583181
8/8/2023	7:03:00 p.m.	7.809476	14.583102
8/8/2023	7:04:00 p.m.	7.646963	14.206137
8/8/2023	7:05:00 p.m.	7.481421	13.609009
8/8/2023	7:06:00 p.m.	7.335306	13.128497
8/8/2023	7:07:00 p.m.	7.236968	12.937208
8/8/2023	7:08:00 p.m.	7.173823	12.573874
8/8/2023	7:09:00 p.m.	7.154743	12.578248
8/8/2023	7:10:00 p.m.	7.155391	12.847805
8/8/2023	7:11:00 p.m.	7.140558	12.946166
8/8/2023	7:12:00 p.m.	7.108326	13.002066
8/8/2023	7:13:00 p.m.	7.071095	13.000576
8/8/2023	7:14:00 p.m.	7.075735	13.171652
8/8/2023	7:15:00 p.m.	7.077146	13.251884
8/8/2023	7:16:00 p.m.	7.074758	13.392433
8/8/2023	7:17:00 p.m.	7.089758	13.776275
8/8/2023	7:18:00 p.m.	7.090645	14.075174
8/8/2023	7:19:00 p.m.	7.104036	14.498624
8/8/2023	7:20:00 p.m.	7.129719	14.763164
8/8/2023	7:21:00 p.m.	7.148123	14.931774
8/8/2023	7:22:00 p.m.	7.130334	14.932107
8/8/2023	7:23:00 p.m.	7.095038	14.707383
8/8/2023	7:24:00 p.m.	7.065033	14.406791
8/8/2023	7:25:00 p.m.	7.032064	13.981629
8/8/2023	7:26:00 p.m.	7.019557	13.653692
8/8/2023	7:27:00 p.m.	7.021034	13.54814
8/8/2023	7:28:00 p.m.	7.008184	13.485907
8/8/2023	7:29:00 p.m.	7.011153	13.233309
8/8/2023	7:30:00 p.m.	7.014558	12.988632
8/8/2023	7:31:00 p.m.	7.073021	12.918541
8/8/2023	7:32:00 p.m.	7.11047	12.866212
8/8/2023	7:33:00 p.m.	7.167347	12.759658
8/8/2023	7:34:00 p.m.	7.201707	12.62855
8/8/2023	7:35:00 p.m.	7.253507	12.907259
8/8/2023	7:36:00 p.m.	7.275941	13.056865
8/8/2023	7:37:00 p.m.	7.331281	13.488489
8/8/2023	7:38:00 p.m.	7.364769	13.866269
8/8/2023	7:39:00 p.m.	7.427884	14.504165
8/8/2023	7:40:00 p.m.	7.484036	14.905385
8/8/2023	7:41:00 p.m.	7.54703	15.334487
8/8/2023	7:42:00 p.m.	7.598898	15.56847
8/8/2023	7:43:00 p.m.	7.643538	15.595585
8/8/2023	7:44:00 p.m.	7.69409	15.640124
8/8/2023	7:45:00 p.m.	7.744078	15.734724
8/8/2023	7:46:00 p.m.	7.77307	15.725746
8/8/2023	7:47:00 p.m.	7.775493	15.587584
8/8/2023	7:48:00 p.m.	7.775075	15.57007
8/8/2023	7:49:00 p.m.	7.767925	15.628412
8/8/2023	7:50:00 p.m.	7.742891	15.482253
8/8/2023	7:51:00 p.m.	7.754459	15.295876
8/8/2023	7:52:00 p.m.	7.789439	14.957878
8/8/2023	7:53:00 p.m.	7.814844	14.427477
8/8/2023	7:54:00 p.m.	7.820598	14.10268
8/8/2023	7:55:00 p.m.	7.843958	14.105535
8/8/2023	7:56:00 p.m.	7.850397	13.923076
8/8/2023	7:57:00 p.m.	7.83078	13.729087
8/8/2023	7:58:00 p.m.	7.856213	13.947546
8/8/2023	7:59:00 p.m.	7.889778	14.170357
8/8/2023	8:00:00 p.m.	7.930381	14.558731
8/8/2023	8:01:00 p.m.	7.918728	14.700319
8/8/2023	8:02:00 p.m.	7.894031	14.878886
8/8/2023	8:03:00 p.m.	7.851057	15.034016
8/8/2023	8:04:00 p.m.	7.804376	15.011249
8/8/2023	8:05:00 p.m.	7.795209	15.048857
8/8/2023	8:06:00 p.m.	7.810049	15.102922
8/8/2023	8:07:00 p.m.	7.821448	15.111007
8/8/2023	8:08:00 p.m.	7.841726	15.490165
8/8/2023	8:09:00 p.m.	7.853646	15.739211
8/8/2023	8:10:00 p.m.	7.854046	15.784516
8/8/2023	8:11:00 p.m.	7.835147	15.837535
8/8/2023	8:12:00 p.m.	7.830299	16.220851
8/8/2023	8:13:00 p.m.	7.831297	16.488575
8/8/2023	8:14:00 p.m.	7.790151	16.401792
8/8/2023	8:15:00 p.m.	7.726679	16.270627
8/8/2023	8:16:00 p.m.	7.687575	16.209422
8/8/2023	8:17:00 p.m.	7.67149	16.251888
8/8/2023	8:18:00 p.m.	7.673794	16.291319
8/8/2023	8:19:00 p.m.	7.667219	16.138678
8/8/2023	8:20:00 p.m.	7.64427	15.824681
8/8/2023	8:21:00 p.m.	7.60633	15.346709
8/8/2023	8:22:00 p.m.	7.556261	14.942549
8/8/2023	8:23:00 p.m.	7.503377	14.473902
8/8/2023	8:24:00 p.m.	7.459088	14.164816
8/8/2023	8:25:00 p.m.	7.45856	14.025078
8/8/2023	8:26:00 p.m.	7.555737	14.017808
8/8/2023	8:27:00 p.m.	7.678335	14.298715
8/8/2023	8:28:00 p.m.	8.027102	15.388666
8/8/2023	8:29:00 p.m.	8.495815	16.896064
8/8/2023	8:30:00 p.m.	9.12071	18.654407
8/8/2023	8:31:00 p.m.	9.799436	20.014984
8/8/2023	8:32:00 p.m.	10.512857	21.397731
8/8/2023	8:33:00 p.m.	11.02634	22.356683
8/8/2023	8:34:00 p.m.	11.343118	22.832836
8/8/2023	8:35:00 p.m.	11.743743	23.791094
8/8/2023	8:36:00 p.m.	12.186555	25.159125
8/8/2023	8:37:00 p.m.	12.585789	26.544982
8/8/2023	8:38:00 p.m.	12.912132	27.324529
8/8/2023	8:39:00 p.m.	13.267638	28.498425
8/8/2023	8:40:00 p.m.	13.620705	29.596103
8/8/2023	8:41:00 p.m.	13.876	29.975029
8/8/2023	8:42:00 p.m.	13.970868	29.591595
8/8/2023	8:43:00 p.m.	13.93584	28.584282
8/8/2023	8:44:00 p.m.	13.788898	27.360865
8/8/2023	8:45:00 p.m.	13.534904	26.032541
8/8/2023	8:46:00 p.m.	13.342817	25.477318
8/8/2023	8:47:00 p.m.	13.175428	24.916738
8/8/2023	8:48:00 p.m.	13.137681	24.455784
8/8/2023	8:49:00 p.m.	13.285994	24.623249
8/8/2023	8:50:00 p.m.	13.342388	24.721542
8/8/2023	8:51:00 p.m.	13.369311	24.64838
8/8/2023	8:52:00 p.m.	13.349816	24.038286
8/8/2023	8:53:00 p.m.	13.34092	23.524493
8/8/2023	8:54:00 p.m.	13.325606	23.414722
8/8/2023	8:55:00 p.m.	13.265683	22.816858
8/8/2023	8:56:00 p.m.	13.206021	22.320871
8/8/2023	8:57:00 p.m.	13.190672	22.458705
8/8/2023	8:58:00 p.m.	13.171704	22.404579
8/8/2023	8:59:00 p.m.	13.194172	22.582498
8/8/2023	9:00:00 p.m.	13.191117	23.166181
8/8/2023	9:01:00 p.m.	12.971933	22.965485
8/8/2023	9:02:00 p.m.	12.622445	22.457616
8/8/2023	9:03:00 p.m.	12.314845	22.368007
8/8/2023	9:04:00 p.m.	12.072211	22.426632
8/8/2023	9:05:00 p.m.	11.882925	22.273961
8/8/2023	9:06:00 p.m.	11.760607	21.923281
8/8/2023	9:07:00 p.m.	11.771417	21.923293
8/8/2023	9:08:00 p.m.	11.879555	22.169058
8/8/2023	9:09:00 p.m.	11.972635	22.135789
8/8/2023	9:10:00 p.m.	12.06586	22.260356
8/8/2023	9:11:00 p.m.	12.1891	22.732867
8/8/2023	9:12:00 p.m.	12.222418	22.750957
8/8/2023	9:13:00 p.m.	12.217013	22.680834
8/8/2023	9:14:00 p.m.	12.197809	22.624294
8/8/2023	9:15:00 p.m.	12.190077	22.133047
8/8/2023	9:16:00 p.m.	12.244396	21.928249
8/8/2023	9:17:00 p.m.	12.474896	22.081984
8/8/2023	9:18:00 p.m.	12.706603	22.065332
8/8/2023	9:19:00 p.m.	12.911652	21.586105
8/8/2023	9:20:00 p.m.	13.057337	21.257082
8/8/2023	9:21:00 p.m.	13.128135	20.798596
8/8/2023	9:22:00 p.m.	13.157634	20.671288
8/8/2023	9:23:00 p.m.	13.139252	21.003279
8/8/2023	9:24:00 p.m.	13.09482	21.078288
8/8/2023	9:25:00 p.m.	13.026152	20.888029
8/8/2023	9:26:00 p.m.	12.931632	20.78657
8/8/2023	9:27:00 p.m.	12.850113	20.61918
8/8/2023	9:28:00 p.m.	12.816785	20.979788
8/8/2023	9:29:00 p.m.	12.779035	21.875339
8/8/2023	9:30:00 p.m.	12.712101	22.420526
8/8/2023	9:31:00 p.m.	12.681412	22.758068
8/8/2023	9:32:00 p.m.	12.585803	23.235352
8/8/2023	9:33:00 p.m.	12.451777	23.158852
8/8/2023	9:34:00 p.m.	12.39484	23.57197
8/8/2023	9:35:00 p.m.	12.431193	23.990215
8/8/2023	9:36:00 p.m.	12.502235	24.225358
8/8/2023	9:37:00 p.m.	12.532785	24.33049
8/8/2023	9:38:00 p.m.	12.535859	24.09932
8/8/2023	9:39:00 p.m.	12.539101	23.932216
8/8/2023	9:40:00 p.m.	12.624946	23.973569
8/8/2023	9:41:00 p.m.	12.810255	24.194797
8/8/2023	9:42:00 p.m.	13.010667	24.106404
8/8/2023	9:43:00 p.m.	13.240036	24.340433
8/8/2023	9:44:00 p.m.	13.509802	24.40891
8/8/2023	9:45:00 p.m.	13.705785	23.542008
8/8/2023	9:46:00 p.m.	13.834713	22.928619
8/8/2023	9:47:00 p.m.	13.901572	22.400893
8/8/2023	9:48:00 p.m.	13.878665	22.006889
8/8/2023	9:49:00 p.m.	13.799045	22.030194
8/8/2023	9:50:00 p.m.	13.618133	21.738867
8/8/2023	9:51:00 p.m.	13.355567	21.496017
8/8/2023	9:52:00 p.m.	13.106091	21.5422
8/8/2023	9:53:00 p.m.	12.903584	21.784319
8/8/2023	9:54:00 p.m.	12.671884	21.817998
8/8/2023	9:55:00 p.m.	12.370878	21.605085
8/8/2023	9:56:00 p.m.	12.03324	21.609441
8/8/2023	9:57:00 p.m.	11.677463	21.580899
8/8/2023	9:58:00 p.m.	11.47703	21.359646
8/8/2023	9:59:00 p.m.	11.069406	20.799348
8/8/2023	10:00:00 p.m.	10.749942	20.549221
8/8/2023	10:01:00 p.m.	10.585165	20.351052
8/8/2023	10:02:00 p.m.	10.546944	20.303272
8/8/2023	10:03:00 p.m.	10.661468	20.872278
8/8/2023	10:04:00 p.m.	10.748553	21.096492
8/8/2023	10:05:00 p.m.	10.753827	20.93478
8/8/2023	10:06:00 p.m.	10.821441	21.123823
8/8/2023	10:07:00 p.m.	10.963804	21.151269
8/8/2023	10:08:00 p.m.	11.178205	21.075486
8/8/2023	10:09:00 p.m.	11.451341	21.41979
8/8/2023	10:10:00 p.m.	11.667432	21.517855
8/8/2023	10:11:00 p.m.	11.757552	21.10688
8/8/2023	10:12:00 p.m.	11.87215	21.222114
8/8/2023	10:13:00 p.m.	12.057783	21.541042
8/8/2023	10:14:00 p.m.	12.252937	22.18578
8/8/2023	10:15:00 p.m.	12.358278	22.792363
8/8/2023	10:16:00 p.m.	12.316878	22.792406
8/8/2023	10:17:00 p.m.	12.216584	22.61489
8/8/2023	10:18:00 p.m.	12.070289	22.145094
8/8/2023	10:19:00 p.m.	11.96746	21.673037
8/8/2023	10:20:00 p.m.	11.952624	21.498354
8/8/2023	10:21:00 p.m.	11.94573	21.435267
8/8/2023	10:22:00 p.m.	11.892835	21.018149
8/8/2023	10:23:00 p.m.	11.745077	20.727434
8/8/2023	10:24:00 p.m.	11.550608	20.792747
8/8/2023	10:25:00 p.m.	11.40735	20.885882
8/8/2023	10:26:00 p.m.	11.413115	21.259944
8/8/2023	10:27:00 p.m.	11.488869	21.241509
8/8/2023	10:28:00 p.m.	11.549922	20.988584
8/8/2023	10:29:00 p.m.	11.583752	20.408991
8/8/2023	10:30:00 p.m.	11.580229	19.493168
8/8/2023	10:31:00 p.m.	11.581497	19.013212
8/8/2023	10:32:00 p.m.	11.619295	18.978799
8/8/2023	10:33:00 p.m.	11.635634	19.187796
8/8/2023	10:34:00 p.m.	11.707447	20.206829
8/8/2023	10:35:00 p.m.	11.801048	20.946819
8/8/2023	10:36:00 p.m.	11.869393	21.353963
8/8/2023	10:37:00 p.m.	12.005824	22.438184
8/8/2023	10:38:00 p.m.	12.218094	23.489146
8/8/2023	10:39:00 p.m.	12.4113	24.033326
8/8/2023	10:40:00 p.m.	12.551683	24.109056
8/8/2023	10:41:00 p.m.	12.66691	24.525548
8/8/2023	10:42:00 p.m.	12.799328	25.42399
8/8/2023	10:43:00 p.m.	12.94934	26.6487
8/8/2023	10:44:00 p.m.	13.055566	27.774667
8/8/2023	10:45:00 p.m.	13.165482	28.540602
8/8/2023	10:46:00 p.m.	13.35337	29.35457
8/8/2023	10:47:00 p.m.	13.625251	30.239357
8/8/2023	10:48:00 p.m.	13.779384	30.492132
8/8/2023	10:49:00 p.m.	14.100953	30.741916
8/8/2023	10:50:00 p.m.	14.428379	31.158374
8/8/2023	10:51:00 p.m.	14.860149	32.530644
8/8/2023	10:52:00 p.m.	15.357817	33.925011
8/8/2023	10:53:00 p.m.	15.76212	34.495284
8/8/2023	10:54:00 p.m.	16.06008	34.903153
8/8/2023	10:55:00 p.m.	16.304037	35.657689
8/8/2023	10:56:00 p.m.	16.519987	36.33238
8/8/2023	10:57:00 p.m.	16.676651	36.514377
8/8/2023	10:58:00 p.m.	16.77504	36.448343
8/8/2023	10:59:00 p.m.	16.924894	37.050684
8/8/2023	11:00:00 p.m.	17.142441	38.189807
8/8/2023	11:01:00 p.m.	17.361776	39.284447
8/8/2023	11:02:00 p.m.	17.503173	39.938444
8/8/2023	11:03:00 p.m.	17.575078	40.464935
8/8/2023	11:04:00 p.m.	17.5975	41.314749
8/8/2023	11:05:00 p.m.	17.556032	41.73071
8/8/2023	11:06:00 p.m.	17.410285	41.158577
8/8/2023	11:07:00 p.m.	17.15262	40.119178
8/8/2023	11:08:00 p.m.	16.87738	39.241795
8/8/2023	11:09:00 p.m.	16.639923	38.505803
8/8/2023	11:10:00 p.m.	16.439997	37.790586
8/8/2023	11:11:00 p.m.	16.32081	37.63184
8/8/2023	11:12:00 p.m.	16.289043	38.037434
8/8/2023	11:13:00 p.m.	16.249892	38.007431
8/8/2023	11:14:00 p.m.	16.12502	36.971448
8/8/2023	11:15:00 p.m.	15.973922	35.659168
8/8/2023	11:16:00 p.m.	15.886299	35.12769
8/8/2023	11:17:00 p.m.	15.85943	35.13512
8/8/2023	11:18:00 p.m.	15.823198	34.702255
8/8/2023	11:19:00 p.m.	15.755188	33.713248
8/8/2023	11:20:00 p.m.	15.707756	33.178637
8/8/2023	11:21:00 p.m.	15.624164	32.530038
8/8/2023	11:22:00 p.m.	15.570978	32.378919
8/8/2023	11:23:00 p.m.	15.536192	32.418606
8/8/2023	11:24:00 p.m.	15.543129	32.616632
8/8/2023	11:25:00 p.m.	15.586726	32.859611
8/8/2023	11:26:00 p.m.	15.589911	32.594055
8/8/2023	11:27:00 p.m.	15.573189	31.922395
8/8/2023	11:28:00 p.m.	15.556493	31.408728
8/8/2023	11:29:00 p.m.	15.524646	30.97757
8/8/2023	11:30:00 p.m.	15.535537	30.918934
8/8/2023	11:31:00 p.m.	15.544665	31.14931
8/8/2023	11:32:00 p.m.	15.47081	30.792931
8/8/2023	11:33:00 p.m.	15.400556	30.455461
8/8/2023	11:34:00 p.m.	15.390552	30.67752
8/8/2023	11:35:00 p.m.	15.420627	30.947775
8/8/2023	11:36:00 p.m.	15.414975	30.875259
8/8/2023	11:37:00 p.m.	15.418827	30.502958
8/8/2023	11:38:00 p.m.	15.428989	29.985497
8/8/2023	11:39:00 p.m.	15.486375	29.459125
8/8/2023	11:40:00 p.m.	15.700707	29.383667
8/8/2023	11:41:00 p.m.	15.895529	29.423162
8/8/2023	11:42:00 p.m.	15.883668	29.333776
8/8/2023	11:43:00 p.m.	15.775012	29.521025
8/8/2023	11:44:00 p.m.	15.652593	29.667814
8/8/2023	11:45:00 p.m.	15.399753	28.920837
8/8/2023	11:46:00 p.m.	15.042715	27.720791
8/8/2023	11:47:00 p.m.	14.687665	26.68589
8/8/2023	11:48:00 p.m.	14.510893	26.337332
8/8/2023	11:49:00 p.m.	13.930271	24.973607
8/8/2023	11:50:00 p.m.	13.512476	23.558098
8/8/2023	11:51:00 p.m.	13.326674	23.096896
8/8/2023	11:52:00 p.m.	12.741198	21.911427
8/8/2023	11:53:00 p.m.	12.340163	21.106078
8/8/2023	11:54:00 p.m.	12.128754	20.741965
8/8/2023	11:55:00 p.m.	11.632905	20.127436
8/8/2023	11:56:00 p.m.	11.015182	18.834124
8/8/2023	11:57:00 p.m.	10.538684	17.621441
8/8/2023	11:58:00 p.m.	10.216837	16.64365
8/8/2023	11:59:00 p.m.	9.949342	15.581998
8/9/2023	12:00:00 a.m.	9.777947	15.134523
8/9/2023	12:01:00 a.m.	9.743138	15.383175
8/9/2023	12:02:00 a.m.	9.746269	15.682494
8/9/2023	12:03:00 a.m.	9.736092	15.607181
8/9/2023	12:04:00 a.m.	9.713984	15.282094
8/9/2023	12:05:00 a.m.	9.715575	15.436806
8/9/2023	12:06:00 a.m.	9.757423	15.59799
8/9/2023	12:07:00 a.m.	9.850755	15.663313
8/9/2023	12:08:00 a.m.	9.972282	16.101325
8/9/2023	12:09:00 a.m.	10.083087	16.480585
8/9/2023	12:10:00 a.m.	10.178694	16.6768
8/9/2023	12:11:00 a.m.	10.270418	16.88845
8/9/2023	12:12:00 a.m.	10.375122	17.161208
8/9/2023	12:13:00 a.m.	10.44277	17.503585
8/9/2023	12:14:00 a.m.	10.463146	17.832656
8/9/2023	12:15:00 a.m.	10.460875	17.878284
8/9/2023	12:16:00 a.m.	10.450282	17.490692
8/9/2023	12:17:00 a.m.	10.492722	17.219677
8/9/2023	12:18:00 a.m.	10.709375	17.649831
8/9/2023	12:19:00 a.m.	11.230643	18.841269
8/9/2023	12:20:00 a.m.	11.763619	19.571484
8/9/2023	12:21:00 a.m.	12.115764	19.781855
8/9/2023	12:22:00 a.m.	12.245666	19.907645
8/9/2023	12:23:00 a.m.	12.474039	20.076834
8/9/2023	12:24:00 a.m.	12.626135	20.38826
8/9/2023	12:25:00 a.m.	12.764257	20.95418
8/9/2023	12:26:00 a.m.	13.061555	21.965376
8/9/2023	12:27:00 a.m.	13.335168	22.984155
8/9/2023	12:28:00 a.m.	13.457963	23.43589
8/9/2023	12:29:00 a.m.	13.564377	23.581367
8/9/2023	12:30:00 a.m.	13.693191	23.914132
8/9/2023	12:31:00 a.m.	13.783886	24.389961
8/9/2023	12:32:00 a.m.	13.845207	24.868274
8/9/2023	12:33:00 a.m.	13.81202	24.731922
8/9/2023	12:34:00 a.m.	13.487722	23.795822
8/9/2023	12:35:00 a.m.	12.996519	22.862932
8/9/2023	12:36:00 a.m.	12.746385	22.716569
8/9/2023	12:37:00 a.m.	12.662874	22.816791
8/9/2023	12:38:00 a.m.	12.67676	22.785941
8/9/2023	12:39:00 a.m.	13.09371	23.246713
8/9/2023	12:40:00 a.m.	14.072135	24.724224
8/9/2023	12:41:00 a.m.	14.920275	25.945392
8/9/2023	12:42:00 a.m.	15.605924	27.047181
8/9/2023	12:43:00 a.m.	16.209839	27.995123
8/9/2023	12:44:00 a.m.	16.579078	28.451282
8/9/2023	12:45:00 a.m.	16.875677	28.63887
8/9/2023	12:46:00 a.m.	17.12734	28.578811
8/9/2023	12:47:00 a.m.	17.367918	28.664033
8/9/2023	12:48:00 a.m.	17.630014	29.207306
8/9/2023	12:49:00 a.m.	17.791466	29.670476
8/9/2023	12:50:00 a.m.	18.1	30.384982
8/9/2023	12:51:00 a.m.	18.344909	30.585856
8/9/2023	12:52:00 a.m.	18.545281	30.742343
8/9/2023	12:53:00 a.m.	18.694551	30.885091
8/9/2023	12:54:00 a.m.	18.699534	30.781931
8/9/2023	12:55:00 a.m.	18.117478	29.646986
8/9/2023	12:56:00 a.m.	17.217696	28.152303
8/9/2023	12:57:00 a.m.	16.829082	27.430464
8/9/2023	12:58:00 a.m.	16.161805	26.102629
8/9/2023	12:59:00 a.m.	15.647345	25.241981
8/9/2023	1:00:00 a.m.	15.352915	24.8767
8/9/2023	1:01:00 a.m.	15.127032	24.601131
8/9/2023	1:02:00 a.m.	14.967064	24.529975
8/9/2023	1:03:00 a.m.	14.864052	24.53312
8/9/2023	1:04:00 a.m.	14.794086	24.54369
8/9/2023	1:05:00 a.m.	14.680688	24.456122
8/9/2023	1:06:00 a.m.	14.538623	24.449641
8/9/2023	1:07:00 a.m.	14.34091	24.257966
8/9/2023	1:08:00 a.m.	14.207567	24.271564
8/9/2023	1:09:00 a.m.	14.196105	24.952203
8/9/2023	1:10:00 a.m.	14.164716	25.599875
8/9/2023	1:11:00 a.m.	14.08888	25.699451
8/9/2023	1:12:00 a.m.	13.997123	25.348753
8/9/2023	1:13:00 a.m.	13.929681	24.953755
8/9/2023	1:14:00 a.m.	13.993337	24.801476
8/9/2023	1:15:00 a.m.	14.107464	24.840251
8/9/2023	1:16:00 a.m.	14.188318	24.76629
8/9/2023	1:17:00 a.m.	14.196988	24.577739
8/9/2023	1:18:00 a.m.	14.13685	24.254173
8/9/2023	1:19:00 a.m.	14.078932	23.97359
8/9/2023	1:20:00 a.m.	14.057928	23.859568
8/9/2023	1:21:00 a.m.	14.083561	23.906536
8/9/2023	1:22:00 a.m.	14.155049	24.442526
8/9/2023	1:23:00 a.m.	14.111577	24.525581
8/9/2023	1:24:00 a.m.	13.93546	23.762584
8/9/2023	1:25:00 a.m.	13.789441	22.962995
8/9/2023	1:26:00 a.m.	13.669581	22.26968
8/9/2023	1:27:00 a.m.	13.587263	21.906198
8/9/2023	1:28:00 a.m.	13.538918	21.722692
8/9/2023	1:29:00 a.m.	13.427386	21.484255
8/9/2023	1:30:00 a.m.	13.312517	21.455956
8/9/2023	1:31:00 a.m.	13.217682	21.491428
8/9/2023	1:32:00 a.m.	13.192772	21.913236
8/9/2023	1:33:00 a.m.	13.244318	22.542914
8/9/2023	1:34:00 a.m.	13.283868	23.038187
8/9/2023	1:35:00 a.m.	13.25605	23.141516
8/9/2023	1:36:00 a.m.	13.18706	22.905157
8/9/2023	1:37:00 a.m.	13.092075	22.42377
8/9/2023	1:38:00 a.m.	12.992811	21.762206
8/9/2023	1:39:00 a.m.	12.923538	21.538999
8/9/2023	1:40:00 a.m.	12.836438	21.373762
8/9/2023	1:41:00 a.m.	12.799305	21.440953
8/9/2023	1:42:00 a.m.	12.814127	21.74112
8/9/2023	1:43:00 a.m.	12.796779	21.740398
8/9/2023	1:44:00 a.m.	12.809205	22.025209
8/9/2023	1:45:00 a.m.	12.818412	22.183208
8/9/2023	1:46:00 a.m.	12.853424	22.31318
8/9/2023	1:47:00 a.m.	12.887135	22.21132
8/9/2023	1:48:00 a.m.	12.891584	21.923171
8/9/2023	1:49:00 a.m.	12.873934	21.337001
8/9/2023	1:50:00 a.m.	12.856013	20.77136
8/9/2023	1:51:00 a.m.	12.88489	20.818853
8/9/2023	1:52:00 a.m.	12.892322	20.934852
8/9/2023	1:53:00 a.m.	12.870053	20.979661
8/9/2023	1:54:00 a.m.	12.857099	21.134993
8/9/2023	1:55:00 a.m.	12.849199	21.182258
8/9/2023	1:56:00 a.m.	12.858367	21.068945
8/9/2023	1:57:00 a.m.	12.921049	21.199677
8/9/2023	1:58:00 a.m.	12.957119	21.254885
8/9/2023	1:59:00 a.m.	12.990406	21.339187
8/9/2023	2:00:00 a.m.	12.951471	20.968411
8/9/2023	2:01:00 a.m.	12.872542	20.473893
8/9/2023	2:02:00 a.m.	12.792336	20.241031
8/9/2023	2:03:00 a.m.	12.736229	20.216368
8/9/2023	2:04:00 a.m.	12.714312	20.393505
8/9/2023	2:05:00 a.m.	12.707561	20.553691
8/9/2023	2:06:00 a.m.	12.663953	20.458995
8/9/2023	2:07:00 a.m.	12.589755	20.175447
8/9/2023	2:08:00 a.m.	12.542476	20.0919
8/9/2023	2:09:00 a.m.	12.493748	19.832627
8/9/2023	2:10:00 a.m.	12.455235	19.736026
8/9/2023	2:11:00 a.m.	12.42388	19.855668
8/9/2023	2:12:00 a.m.	12.351423	20.005732
8/9/2023	2:13:00 a.m.	12.261889	20.329229
8/9/2023	2:14:00 a.m.	12.188344	20.504693
8/9/2023	2:15:00 a.m.	12.153087	20.305864
8/9/2023	2:16:00 a.m.	12.218483	20.23667
8/9/2023	2:17:00 a.m.	12.366317	20.490798
8/9/2023	2:18:00 a.m.	12.468405	20.405292
8/9/2023	2:19:00 a.m.	12.545181	20.081519
8/9/2023	2:20:00 a.m.	12.66388	19.933144
8/9/2023	2:21:00 a.m.	12.833467	20.073559
8/9/2023	2:22:00 a.m.	13.037027	20.262647
8/9/2023	2:23:00 a.m.	13.24174	20.466259
8/9/2023	2:24:00 a.m.	13.480768	20.976692
8/9/2023	2:25:00 a.m.	13.648249	21.124841
8/9/2023	2:26:00 a.m.	13.758936	21.15151
8/9/2023	2:27:00 a.m.	13.88618	21.279665
8/9/2023	2:28:00 a.m.	13.974984	20.982381
8/9/2023	2:29:00 a.m.	14.017674	20.642951
8/9/2023	2:30:00 a.m.	14.068712	20.812703
8/9/2023	2:31:00 a.m.	14.084963	20.917366
8/9/2023	2:32:00 a.m.	14.054881	20.883532
8/9/2023	2:33:00 a.m.	14.012572	20.966736
8/9/2023	2:34:00 a.m.	13.973477	21.133748
8/9/2023	2:35:00 a.m.	13.937401	21.393809
8/9/2023	2:36:00 a.m.	13.897115	21.719177
8/9/2023	2:37:00 a.m.	13.800306	21.637617
8/9/2023	2:38:00 a.m.	13.699586	21.61211
8/9/2023	2:39:00 a.m.	13.604501	21.687458
8/9/2023	2:40:00 a.m.	13.530542	21.733319
8/9/2023	2:41:00 a.m.	13.504108	21.811842
8/9/2023	2:42:00 a.m.	13.455495	21.681556
8/9/2023	2:43:00 a.m.	13.410221	21.606213
8/9/2023	2:44:00 a.m.	13.41908	21.957745
8/9/2023	2:45:00 a.m.	13.419592	22.178512
8/9/2023	2:46:00 a.m.	13.438148	22.405971
8/9/2023	2:47:00 a.m.	13.478578	23.052385
8/9/2023	2:48:00 a.m.	13.470185	23.267822
8/9/2023	2:49:00 a.m.	13.454815	23.388261
8/9/2023	2:50:00 a.m.	13.423825	23.69957
8/9/2023	2:51:00 a.m.	13.401864	23.910308
8/9/2023	2:52:00 a.m.	13.376631	24.045237
8/9/2023	2:53:00 a.m.	13.316029	24.005693
8/9/2023	2:54:00 a.m.	13.281499	24.03116
8/9/2023	2:55:00 a.m.	13.258502	24.2379
8/9/2023	2:56:00 a.m.	13.209562	24.204986
8/9/2023	2:57:00 a.m.	13.180199	24.084336
8/9/2023	2:58:00 a.m.	13.046878	23.997311
8/9/2023	2:59:00 a.m.	12.746999	23.5806
8/9/2023	3:00:00 a.m.	12.351547	22.958971
8/9/2023	3:01:00 a.m.	11.917194	22.174979
8/9/2023	3:02:00 a.m.	11.503915	21.044523
8/9/2023	3:03:00 a.m.	11.206361	20.328925
8/9/2023	3:04:00 a.m.	10.989914	20.096735
8/9/2023	3:05:00 a.m.	10.778579	19.737326
8/9/2023	3:06:00 a.m.	10.657639	19.470245
8/9/2023	3:07:00 a.m.	10.395475	19.028732
8/9/2023	3:08:00 a.m.	10.128326	18.692561
8/9/2023	3:09:00 a.m.	9.798035	18.081368
8/9/2023	3:10:00 a.m.	9.430566	17.186
8/9/2023	3:11:00 a.m.	9.097627	16.184924
8/9/2023	3:12:00 a.m.	8.832377	15.552471
8/9/2023	3:13:00 a.m.	8.598435	14.785153
8/9/2023	3:14:00 a.m.	8.462484	14.042091
8/9/2023	3:15:00 a.m.	8.491475	13.81874
8/9/2023	3:16:00 a.m.	8.56127	13.733107
8/9/2023	3:17:00 a.m.	8.575203	13.655849
8/9/2023	3:18:00 a.m.	8.508235	13.381424
8/9/2023	3:19:00 a.m.	8.388084	13.017886
8/9/2023	3:20:00 a.m.	8.271364	12.578736
8/9/2023	3:21:00 a.m.	8.21013	12.250186
8/9/2023	3:22:00 a.m.	8.207043	12.140228
8/9/2023	3:23:00 a.m.	8.226469	12.184235
8/9/2023	3:24:00 a.m.	8.273052	12.340363
8/9/2023	3:25:00 a.m.	8.319337	12.790785
8/9/2023	3:26:00 a.m.	8.30702	13.371952
8/9/2023	3:27:00 a.m.	8.216893	13.512396
8/9/2023	3:28:00 a.m.	8.143665	13.616184
8/9/2023	3:29:00 a.m.	8.119522	13.710708
8/9/2023	3:30:00 a.m.	8.072435	13.910575
8/9/2023	3:31:00 a.m.	8.047842	14.055461
8/9/2023	3:32:00 a.m.	8.057079	14.151801
8/9/2023	3:33:00 a.m.	8.093227	14.256114
8/9/2023	3:34:00 a.m.	8.128976	14.391106
8/9/2023	3:35:00 a.m.	8.135656	14.420095
8/9/2023	3:36:00 a.m.	8.094889	14.310864
8/9/2023	3:37:00 a.m.	8.014557	13.980693
8/9/2023	3:38:00 a.m.	7.960102	13.748835
8/9/2023	3:39:00 a.m.	7.952848	13.775092
8/9/2023	3:40:00 a.m.	7.948636	13.61976
8/9/2023	3:41:00 a.m.	7.945206	13.035699
8/9/2023	3:42:00 a.m.	7.96121	12.605713
8/9/2023	3:43:00 a.m.	7.981461	12.512863
8/9/2023	3:44:00 a.m.	8.002331	12.534707
8/9/2023	3:45:00 a.m.	8.043765	12.69325
8/9/2023	3:46:00 a.m.	8.071975	12.859203
8/9/2023	3:47:00 a.m.	8.070598	13.023594
8/9/2023	3:48:00 a.m.	8.059372	13.150462
8/9/2023	3:49:00 a.m.	8.035381	13.011818
8/9/2023	3:50:00 a.m.	8.001332	12.740572
8/9/2023	3:51:00 a.m.	7.981576	12.618671
8/9/2023	3:52:00 a.m.	7.970055	12.726287
8/9/2023	3:53:00 a.m.	7.925616	12.649798
8/9/2023	3:54:00 a.m.	7.868223	12.486044
8/9/2023	3:55:00 a.m.	7.803134	12.434098
8/9/2023	3:56:00 a.m.	7.740986	12.465827
8/9/2023	3:57:00 a.m.	7.702956	12.575396
8/9/2023	3:58:00 a.m.	7.687777	12.622961
8/9/2023	3:59:00 a.m.	7.674704	12.616086
8/9/2023	4:00:00 a.m.	7.637201	12.409957
8/9/2023	4:01:00 a.m.	7.577374	12.023663
8/9/2023	4:02:00 a.m.	7.561862	11.846671
8/9/2023	4:03:00 a.m.	7.559645	11.557555
8/9/2023	4:04:00 a.m.	7.57097	11.376426
8/9/2023	4:05:00 a.m.	7.602629	11.443403
8/9/2023	4:06:00 a.m.	7.61808	11.438991
8/9/2023	4:07:00 a.m.	7.61854	11.679359
8/9/2023	4:08:00 a.m.	7.627924	12.01509
8/9/2023	4:09:00 a.m.	7.607755	12.020217
8/9/2023	4:10:00 a.m.	7.555083	11.805395
8/9/2023	4:11:00 a.m.	7.523853	11.656246
8/9/2023	4:12:00 a.m.	7.48577	11.414793
8/9/2023	4:13:00 a.m.	7.430078	11.126781
8/9/2023	4:14:00 a.m.	7.415358	11.102406
8/9/2023	4:15:00 a.m.	7.416437	11.182127
8/9/2023	4:16:00 a.m.	7.390383	11.288331
8/9/2023	4:17:00 a.m.	7.348498	11.391813
8/9/2023	4:18:00 a.m.	7.275618	11.379444
8/9/2023	4:19:00 a.m.	7.19491	11.250023
8/9/2023	4:20:00 a.m.	7.138265	11.230622
8/9/2023	4:21:00 a.m.	7.090223	11.203932
8/9/2023	4:22:00 a.m.	7.022263	10.788873
8/9/2023	4:23:00 a.m.	6.951215	10.25572
8/9/2023	4:24:00 a.m.	6.940248	10.119104
8/9/2023	4:25:00 a.m.	6.948085	10.122174
8/9/2023	4:26:00 a.m.	6.958314	10.205215
8/9/2023	4:27:00 a.m.	6.972306	10.272186
8/9/2023	4:28:00 a.m.	6.996724	10.306376
8/9/2023	4:29:00 a.m.	6.987531	10.281234
8/9/2023	4:30:00 a.m.	6.930239	10.129829
8/9/2023	4:31:00 a.m.	6.855108	9.844997
8/9/2023	4:32:00 a.m.	6.799819	9.528198
8/9/2023	4:33:00 a.m.	6.779895	9.324912
8/9/2023	4:34:00 a.m.	6.787891	9.371195
8/9/2023	4:35:00 a.m.	6.7691	9.381521
8/9/2023	4:36:00 a.m.	6.711514	9.270377
8/9/2023	4:37:00 a.m.	6.640325	9.124603
8/9/2023	4:38:00 a.m.	6.584572	9.141338
8/9/2023	4:39:00 a.m.	6.524389	9.108158
8/9/2023	4:40:00 a.m.	6.45973	8.985026
8/9/2023	4:41:00 a.m.	6.401677	9.005922
8/9/2023	4:42:00 a.m.	6.332851	8.923264
8/9/2023	4:43:00 a.m.	6.278792	8.97758
8/9/2023	4:44:00 a.m.	6.271713	9.302357
8/9/2023	4:45:00 a.m.	6.276949	9.681494
8/9/2023	4:46:00 a.m.	6.29333	9.971613
8/9/2023	4:47:00 a.m.	6.298036	10.109994
8/9/2023	4:48:00 a.m.	6.253799	10.07898
8/9/2023	4:49:00 a.m.	6.203626	9.978109
8/9/2023	4:50:00 a.m.	6.207558	9.923891
8/9/2023	4:51:00 a.m.	6.237556	9.924732
8/9/2023	4:52:00 a.m.	6.261005	10.014396
8/9/2023	4:53:00 a.m.	6.312107	10.166181
8/9/2023	4:54:00 a.m.	6.373649	10.270688
8/9/2023	4:55:00 a.m.	6.432582	10.353205
8/9/2023	4:56:00 a.m.	6.516077	10.346576
8/9/2023	4:57:00 a.m.	6.61942	10.375149
8/9/2023	4:58:00 a.m.	6.703523	10.499801
8/9/2023	4:59:00 a.m.	6.713028	10.500728
8/9/2023	5:00:00 a.m.	6.645148	10.103004
8/9/2023	5:01:00 a.m.	6.578438	9.841448
8/9/2023	5:02:00 a.m.	6.524396	9.938531
8/9/2023	5:03:00 a.m.	6.463032	9.964476
8/9/2023	5:04:00 a.m.	6.419189	9.978839
8/9/2023	5:05:00 a.m.	6.355298	9.846028
8/9/2023	5:06:00 a.m.	6.266791	9.818761
8/9/2023	5:07:00 a.m.	6.190535	9.850763
8/9/2023	5:08:00 a.m.	6.115891	9.726336
8/9/2023	5:09:00 a.m.	6.037738	9.573793
8/9/2023	5:10:00 a.m.	5.94415	9.559963
8/9/2023	5:11:00 a.m.	5.818589	9.56032
8/9/2023	5:12:00 a.m.	5.67984	9.546093
8/9/2023	5:13:00 a.m.	5.561332	9.446621
8/9/2023	5:14:00 a.m.	5.514288	9.298026
8/9/2023	5:15:00 a.m.	5.539538	9.217567
8/9/2023	5:16:00 a.m.	5.615666	9.261106
8/9/2023	5:17:00 a.m.	5.682009	9.234419
8/9/2023	5:18:00 a.m.	5.729357	9.132963
8/9/2023	5:19:00 a.m.	5.758817	9.03271
8/9/2023	5:20:00 a.m.	5.78132	9.089504
8/9/2023	5:21:00 a.m.	5.821842	9.30398
8/9/2023	5:22:00 a.m.	5.845037	9.354361
8/9/2023	5:23:00 a.m.	5.852018	9.242904
8/9/2023	5:24:00 a.m.	5.854093	9.203079
8/9/2023	5:25:00 a.m.	5.868448	9.113908
8/9/2023	5:26:00 a.m.	5.892487	9.11669
8/9/2023	5:27:00 a.m.	5.923277	9.134665
8/9/2023	5:28:00 a.m.	6.003321	9.32193
8/9/2023	5:29:00 a.m.	6.107832	9.733382
8/9/2023	5:30:00 a.m.	6.15357	9.790957
8/9/2023	5:31:00 a.m.	6.158556	9.761294
8/9/2023	5:32:00 a.m.	6.163743	9.695962
8/9/2023	5:33:00 a.m.	6.197583	9.665863
8/9/2023	5:34:00 a.m.	6.26623	9.774977
8/9/2023	5:35:00 a.m.	6.374833	9.96328
8/9/2023	5:36:00 a.m.	6.496183	10.127721
8/9/2023	5:37:00 a.m.	6.627281	10.310749
8/9/2023	5:38:00 a.m.	6.788328	10.775141
8/9/2023	5:39:00 a.m.	6.974086	11.35097
8/9/2023	5:40:00 a.m.	7.154096	11.780382
8/9/2023	5:41:00 a.m.	7.344686	12.134362
8/9/2023	5:42:00 a.m.	7.565808	12.752726
8/9/2023	5:43:00 a.m.	7.724501	13.119667
8/9/2023	5:44:00 a.m.	7.845199	13.104149
8/9/2023	5:45:00 a.m.	8.040367	13.550912
8/9/2023	5:46:00 a.m.	8.212475	13.855983
8/9/2023	5:47:00 a.m.	8.328592	13.966237
8/9/2023	5:48:00 a.m.	8.477378	14.330864
8/9/2023	5:49:00 a.m.	8.635054	14.818547
8/9/2023	5:50:00 a.m.	8.766789	15.181804
8/9/2023	5:51:00 a.m.	8.880324	15.292503
8/9/2023	5:52:00 a.m.	8.983705	15.203891
8/9/2023	5:53:00 a.m.	9.094284	15.125605
8/9/2023	5:54:00 a.m.	9.189232	15.096479
8/9/2023	5:55:00 a.m.	9.269227	15.232185
8/9/2023	5:56:00 a.m.	9.338854	15.468102
8/9/2023	5:57:00 a.m.	9.393976	15.43195
8/9/2023	5:58:00 a.m.	9.497966	15.65204
8/9/2023	5:59:00 a.m.	9.614011	16.140098
8/9/2023	6:00:00 a.m.	9.687325	16.37291
8/9/2023	6:01:00 a.m.	9.81595	16.759645
8/9/2023	6:02:00 a.m.	9.900602	17.066685
8/9/2023	6:03:00 a.m.	9.991623	17.45372
8/9/2023	6:04:00 a.m.	10.09829	17.839913
8/9/2023	6:05:00 a.m.	10.155391	17.845125
8/9/2023	6:06:00 a.m.	10.206093	17.933118
8/9/2023	6:07:00 a.m.	10.276815	18.353941
8/9/2023	6:08:00 a.m.	10.363577	19.066347
8/9/2023	6:09:00 a.m.	10.437183	19.642967
8/9/2023	6:10:00 a.m.	10.532285	20.052326
8/9/2023	6:11:00 a.m.	10.660856	20.60713
8/9/2023	6:12:00 a.m.	10.810729	21.138221
8/9/2023	6:13:00 a.m.	10.966911	21.776641
8/9/2023	6:14:00 a.m.	11.081508	22.133002
8/9/2023	6:15:00 a.m.	11.160231	22.11561
8/9/2023	6:16:00 a.m.	11.202281	22.142674
8/9/2023	6:17:00 a.m.	11.221058	22.384789
8/9/2023	6:18:00 a.m.	11.28124	23.010479
8/9/2023	6:19:00 a.m.	11.387536	23.586429
8/9/2023	6:20:00 a.m.	11.5108	24.460067
8/9/2023	6:21:00 a.m.	11.620418	25.514203
8/9/2023	6:22:00 a.m.	11.698762	25.904492
8/9/2023	6:23:00 a.m.	11.805003	26.272472
8/9/2023	6:24:00 a.m.	11.912885	26.78603
8/9/2023	6:25:00 a.m.	11.956698	27.194677
8/9/2023	6:26:00 a.m.	11.960355	27.134247
8/9/2023	6:27:00 a.m.	11.914098	26.691054
8/9/2023	6:28:00 a.m.	11.818888	25.957081
8/9/2023	6:29:00 a.m.	11.722907	25.444937
8/9/2023	6:30:00 a.m.	11.679258	25.30503
8/9/2023	6:31:00 a.m.	11.595184	25.005294
8/9/2023	6:32:00 a.m.	11.523652	24.652807
8/9/2023	6:33:00 a.m.	11.405777	23.942124
8/9/2023	6:34:00 a.m.	11.25309	22.862702
8/9/2023	6:35:00 a.m.	11.137007	22.246916
8/9/2023	6:36:00 a.m.	11.013881	21.362429
8/9/2023	6:37:00 a.m.	10.905614	20.619454
8/9/2023	6:38:00 a.m.	10.781863	20.138404
8/9/2023	6:39:00 a.m.	10.575207	19.126008
8/9/2023	6:40:00 a.m.	10.362507	18.13983
8/9/2023	6:41:00 a.m.	10.181228	17.509951
8/9/2023	6:42:00 a.m.	10.036841	17.14063
8/9/2023	6:43:00 a.m.	9.950683	17.022432
8/9/2023	6:44:00 a.m.	9.919239	17.024424
8/9/2023	6:45:00 a.m.	9.931658	17.270491
8/9/2023	6:46:00 a.m.	10.009354	18.417784
8/9/2023	6:47:00 a.m.	10.064958	19.531933
8/9/2023	6:48:00 a.m.	10.072896	19.839157
8/9/2023	6:49:00 a.m.	10.109914	20.619661
8/9/2023	6:50:00 a.m.	10.162037	21.047375
8/9/2023	6:51:00 a.m.	10.239104	21.248785
8/9/2023	6:52:00 a.m.	10.430533	21.936539
8/9/2023	6:53:00 a.m.	10.690112	22.619615
8/9/2023	6:54:00 a.m.	11.061216	23.504623
8/9/2023	6:55:00 a.m.	11.349375	24.140217
8/9/2023	6:56:00 a.m.	11.449025	24.197934
8/9/2023	6:57:00 a.m.	11.493821	24.09828
8/9/2023	6:58:00 a.m.	11.515771	24.185613
8/9/2023	6:59:00 a.m.	11.529529	24.592791
8/9/2023	7:00:00 a.m.	11.540745	24.771777
8/9/2023	7:01:00 a.m.	11.565796	24.657393
8/9/2023	7:02:00 a.m.	11.544029	24.202497
8/9/2023	7:03:00 a.m.	11.51821	23.761284
8/9/2023	7:04:00 a.m.	11.518557	23.731967
8/9/2023	7:05:00 a.m.	11.492186	23.625661
8/9/2023	7:06:00 a.m.	11.478561	23.689354
8/9/2023	7:07:00 a.m.	11.361538	23.170905
8/9/2023	7:08:00 a.m.	11.167588	22.322819
8/9/2023	7:09:00 a.m.	10.918384	21.467386
8/9/2023	7:10:00 a.m.	10.696731	20.976577
8/9/2023	7:11:00 a.m.	10.77884	22.021617
8/9/2023	7:12:00 a.m.	11.037525	23.531638
8/9/2023	7:13:00 a.m.	11.29433	24.474543
8/9/2023	7:14:00 a.m.	11.651784	26.441869
8/9/2023	7:15:00 a.m.	12.092993	29.663342
8/9/2023	7:16:00 a.m.	12.425976	32.148616
8/9/2023	7:17:00 a.m.	12.73786	33.505538
8/9/2023	7:18:00 a.m.	13.221615	35.491303
8/9/2023	7:19:00 a.m.	13.772783	37.580611
8/9/2023	7:20:00 a.m.	14.334912	40.071541
8/9/2023	7:21:00 a.m.	14.846958	42.862142
8/9/2023	7:22:00 a.m.	15.27246	45.587782
8/9/2023	7:23:00 a.m.	15.639682	48.023521
8/9/2023	7:24:00 a.m.	15.931417	49.396228
8/9/2023	7:25:00 a.m.	16.190398	50.157544
8/9/2023	7:26:00 a.m.	16.40525	50.22889
8/9/2023	7:27:00 a.m.	16.573636	50.002219
8/9/2023	7:28:00 a.m.	16.718555	49.956417
8/9/2023	7:29:00 a.m.	16.781633	48.720149
8/9/2023	7:30:00 a.m.	16.75205	46.35723
8/9/2023	7:31:00 a.m.	16.782943	44.733332
8/9/2023	7:32:00 a.m.	16.86399	43.895408
8/9/2023	7:33:00 a.m.	16.794197	42.232678
8/9/2023	7:34:00 a.m.	16.657025	40.643273
8/9/2023	7:35:00 a.m.	16.5105	39.034083
8/9/2023	7:36:00 a.m.	16.366266	36.899555
8/9/2023	7:37:00 a.m.	16.307568	34.680191
8/9/2023	7:38:00 a.m.	16.335313	33.288102
8/9/2023	7:39:00 a.m.	16.359642	32.831916
8/9/2023	7:40:00 a.m.	16.367542	32.637292
8/9/2023	7:41:00 a.m.	16.349852	32.348493
8/9/2023	7:42:00 a.m.	16.286449	31.711579
8/9/2023	7:43:00 a.m.	16.188887	31.358985
8/9/2023	7:44:00 a.m.	16.163299	31.410649
8/9/2023	7:45:00 a.m.	16.151421	31.280031
8/9/2023	7:46:00 a.m.	16.142774	31.340733
8/9/2023	7:47:00 a.m.	16.665584	32.173424
8/9/2023	7:48:00 a.m.	17.68872	33.438485
8/9/2023	7:49:00 a.m.	18.815248	34.740664
8/9/2023	7:50:00 a.m.	20.064825	35.422958
8/9/2023	7:51:00 a.m.	20.966836	35.689111
8/9/2023	7:52:00 a.m.	21.415832	36.246167
8/9/2023	7:53:00 a.m.	21.590651	36.620572
8/9/2023	7:54:00 a.m.	21.788966	37.050493
8/9/2023	7:55:00 a.m.	21.8658	37.398584
8/9/2023	7:56:00 a.m.	21.941003	38.003865
8/9/2023	7:57:00 a.m.	21.983765	38.514531
8/9/2023	7:58:00 a.m.	22.069446	39.066371
8/9/2023	7:59:00 a.m.	22.31423	39.298837
8/9/2023	8:00:00 a.m.	24.28877	42.097141
8/9/2023	8:01:00 a.m.	28.424309	47.184522
8/9/2023	8:02:00 a.m.	33.711594	52.423839
8/9/2023	8:03:00 a.m.	38.52759	57.095113
8/9/2023	8:04:00 a.m.	40.619494	58.953587
8/9/2023	8:05:00 a.m.	40.50625	58.445348
8/9/2023	8:06:00 a.m.	40.294319	58.618962
8/9/2023	8:07:00 a.m.	40.350869	59.116127
8/9/2023	8:08:00 a.m.	40.639227	59.841394
8/9/2023	8:09:00 a.m.	40.833526	60.123671
8/9/2023	8:10:00 a.m.	40.987546	60.393533
8/9/2023	8:11:00 a.m.	41.212936	60.743732
8/9/2023	8:12:00 a.m.	41.469747	61.070168
8/9/2023	8:13:00 a.m.	41.639586	61.45715
8/9/2023	8:14:00 a.m.	41.710728	62.143234
8/9/2023	8:15:00 a.m.	40.682715	61.237743
8/9/2023	8:16:00 a.m.	37.770533	57.645794
8/9/2023	8:17:00 a.m.	32.712755	52.047173
8/9/2023	8:18:00 a.m.	26.468931	45.404303
8/9/2023	8:19:00 a.m.	21.855546	40.567228
8/9/2023	8:20:00 a.m.	19.865108	39.042933
8/9/2023	8:21:00 a.m.	18.929951	38.790035
8/9/2023	8:22:00 a.m.	17.970917	38.141241
8/9/2023	8:23:00 a.m.	17.192087	37.221966
8/9/2023	8:24:00 a.m.	16.673164	36.784427
8/9/2023	8:25:00 a.m.	16.382534	36.371178
8/9/2023	8:26:00 a.m.	16.095304	35.380913
8/9/2023	8:27:00 a.m.	15.812039	34.780694
8/9/2023	8:28:00 a.m.	15.626954	34.174986
8/9/2023	8:29:00 a.m.	15.564927	33.577122
8/9/2023	8:30:00 a.m.	15.567368	33.121634
8/9/2023	8:31:00 a.m.	15.596054	32.641741
8/9/2023	8:32:00 a.m.	15.645346	32.784397
8/9/2023	8:33:00 a.m.	15.730509	33.375143
8/9/2023	8:34:00 a.m.	15.778408	33.431711
8/9/2023	8:35:00 a.m.	15.738451	33.07816
8/9/2023	8:36:00 a.m.	15.671504	32.758618
8/9/2023	8:37:00 a.m.	15.609886	32.468082
8/9/2023	8:38:00 a.m.	15.594189	32.731184
8/9/2023	8:39:00 a.m.	15.547227	32.438413
8/9/2023	8:40:00 a.m.	15.471287	31.863574
8/9/2023	8:41:00 a.m.	15.445584	32.3594
8/9/2023	8:42:00 a.m.	15.430485	33.011754
8/9/2023	8:43:00 a.m.	15.395222	33.14054
8/9/2023	8:44:00 a.m.	15.364778	33.102644
8/9/2023	8:45:00 a.m.	15.364161	33.295995
8/9/2023	8:46:00 a.m.	15.318535	33.468032
8/9/2023	8:47:00 a.m.	15.275387	33.306683
8/9/2023	8:48:00 a.m.	15.307458	32.930936
8/9/2023	8:49:00 a.m.	15.402301	33.124109
8/9/2023	8:50:00 a.m.	15.528966	33.721578
8/9/2023	8:51:00 a.m.	15.669815	34.122302
8/9/2023	8:52:00 a.m.	15.820065	34.76416
8/9/2023	8:53:00 a.m.	15.911104	35.0375
8/9/2023	8:54:00 a.m.	15.947447	34.918782
8/9/2023	8:55:00 a.m.	16.016471	35.566269
8/9/2023	8:56:00 a.m.	16.073827	36.341654
8/9/2023	8:57:00 a.m.	16.061219	36.221356
8/9/2023	8:58:00 a.m.	16.017297	35.866499
8/9/2023	8:59:00 a.m.	16.00313	35.663961
8/9/2023	9:00:00 a.m.	16.004454	35.313256
8/9/2023	9:01:00 a.m.	16.152004	36.019472
8/9/2023	9:02:00 a.m.	16.351006	37.303929
8/9/2023	9:03:00 a.m.	16.415791	37.849612
8/9/2023	9:04:00 a.m.	16.397474	37.72943
8/9/2023	9:05:00 a.m.	16.326156	37.128237
8/9/2023	9:06:00 a.m.	16.279791	36.362237
8/9/2023	9:07:00 a.m.	16.276205	35.417801
8/9/2023	9:08:00 a.m.	16.285549	34.781696
8/9/2023	9:09:00 a.m.	16.383588	34.883403
8/9/2023	9:10:00 a.m.	16.554918	35.153218
8/9/2023	9:11:00 a.m.	16.849773	35.977272
8/9/2023	9:12:00 a.m.	17.308804	37.351453
8/9/2023	9:13:00 a.m.	17.908375	38.763551
8/9/2023	9:14:00 a.m.	18.488066	40.583891
8/9/2023	9:15:00 a.m.	18.906687	41.988312
8/9/2023	9:16:00 a.m.	19.259323	42.794269
8/9/2023	9:17:00 a.m.	19.751549	44.682204
8/9/2023	9:18:00 a.m.	20.373508	48.001196
8/9/2023	9:19:00 a.m.	21.036738	51.003694
8/9/2023	9:20:00 a.m.	21.798244	53.629979
8/9/2023	9:21:00 a.m.	22.509647	56.415837
8/9/2023	9:22:00 a.m.	23.109341	58.862062
8/9/2023	9:23:00 a.m.	23.517517	60.213927
8/9/2023	9:24:00 a.m.	23.762149	61.071112
8/9/2023	9:25:00 a.m.	23.874273	61.697792
8/9/2023	9:26:00 a.m.	23.999184	62.471716
8/9/2023	9:27:00 a.m.	23.921972	61.436281
8/9/2023	9:28:00 a.m.	23.596563	59.875332
8/9/2023	9:29:00 a.m.	23.22947	58.86496
8/9/2023	9:30:00 a.m.	23.099994	58.570061
8/9/2023	9:31:00 a.m.	23.131119	58.657164
8/9/2023	9:32:00 a.m.	23.009256	57.258736
8/9/2023	9:33:00 a.m.	22.799537	55.240637
8/9/2023	9:34:00 a.m.	22.635019	53.458464
8/9/2023	9:35:00 a.m.	22.361486	52.12131
8/9/2023	9:36:00 a.m.	22.068741	51.40961
8/9/2023	9:37:00 a.m.	21.726265	50.429455
8/9/2023	9:38:00 a.m.	21.379056	49.6092
8/9/2023	9:39:00 a.m.	21.203456	49.69792
8/9/2023	9:40:00 a.m.	21.132325	49.432281
8/9/2023	9:41:00 a.m.	20.993122	48.330438
8/9/2023	9:42:00 a.m.	20.889357	47.599953
8/9/2023	9:43:00 a.m.	20.883523	48.048467
8/9/2023	9:44:00 a.m.	20.90075	48.39234
8/9/2023	9:45:00 a.m.	20.839588	47.914146
8/9/2023	9:46:00 a.m.	20.746819	47.747577
8/9/2023	9:47:00 a.m.	20.610321	47.417306
8/9/2023	9:48:00 a.m.	20.410774	46.513086
8/9/2023	9:49:00 a.m.	20.179108	45.685243
8/9/2023	9:50:00 a.m.	19.944661	44.798315
8/9/2023	9:51:00 a.m.	19.757369	44.026395
8/9/2023	9:52:00 a.m.	19.715834	43.715642
8/9/2023	9:53:00 a.m.	19.772918	43.538728
8/9/2023	9:54:00 a.m.	19.863879	43.845763
8/9/2023	9:55:00 a.m.	19.873053	44.071799
8/9/2023	9:56:00 a.m.	19.867586	43.994642
8/9/2023	9:57:00 a.m.	19.823897	43.925517
8/9/2023	9:58:00 a.m.	19.881895	44.251578
8/9/2023	9:59:00 a.m.	19.925616	43.82135
8/9/2023	10:00:00 a.m.	19.795855	42.925925
8/9/2023	10:01:00 a.m.	19.448009	41.725341
8/9/2023	10:02:00 a.m.	18.995265	40.577802
8/9/2023	10:03:00 a.m.	18.659604	39.960592
8/9/2023	10:04:00 a.m.	18.387095	39.210034
8/9/2023	10:05:00 a.m.	18.061116	38.567135
8/9/2023	10:06:00 a.m.	17.762076	38.314885
8/9/2023	10:07:00 a.m.	17.320687	37.265992
8/9/2023	10:08:00 a.m.	16.779153	36.153333
8/9/2023	10:09:00 a.m.	16.215077	34.819248
8/9/2023	10:10:00 a.m.	15.697785	32.934139
8/9/2023	10:11:00 a.m.	15.257176	31.918884
8/9/2023	10:12:00 a.m.	14.910321	31.632202
8/9/2023	10:13:00 a.m.	14.572186	31.087897
8/9/2023	10:14:00 a.m.	14.248117	31.209377
8/9/2023	10:15:00 a.m.	14.066724	31.85963
8/9/2023	10:16:00 a.m.	14.083639	32.612775
8/9/2023	10:17:00 a.m.	14.128418	33.134404
8/9/2023	10:18:00 a.m.	14.022722	32.813946
8/9/2023	10:19:00 a.m.	13.904244	32.849747
8/9/2023	10:20:00 a.m.	13.96734	33.028531
8/9/2023	10:21:00 a.m.	14.131897	32.681331
8/9/2023	10:22:00 a.m.	14.343494	32.463252
8/9/2023	10:23:00 a.m.	14.575781	32.076482
8/9/2023	10:24:00 a.m.	14.77256	31.957582
8/9/2023	10:25:00 a.m.	14.934707	32.090137
8/9/2023	10:26:00 a.m.	15.087975	31.614903
8/9/2023	10:27:00 a.m.	15.1698	30.850013
8/9/2023	10:28:00 a.m.	15.162916	30.317808
8/9/2023	10:29:00 a.m.	15.164449	29.622977
8/9/2023	10:30:00 a.m.	15.23648	28.830988
8/9/2023	10:31:00 a.m.	15.305237	28.388419
8/9/2023	10:32:00 a.m.	15.355305	28.206134
8/9/2023	10:33:00 a.m.	15.424897	28.335827
8/9/2023	10:34:00 a.m.	15.608444	28.706121
8/9/2023	10:35:00 a.m.	15.65561	28.335939
8/9/2023	10:36:00 a.m.	15.523899	27.895745
8/9/2023	10:37:00 a.m.	15.460426	27.995413
8/9/2023	10:38:00 a.m.	15.422198	28.068805
8/9/2023	10:39:00 a.m.	15.345577	27.916297
8/9/2023	10:40:00 a.m.	15.298018	27.878946
8/9/2023	10:41:00 a.m.	15.288376	27.771259
8/9/2023	10:42:00 a.m.	15.205099	27.380272
8/9/2023	10:43:00 a.m.	15.128872	27.39064
8/9/2023	10:44:00 a.m.	15.053281	27.659525
8/9/2023	10:45:00 a.m.	14.909511	27.722915
8/9/2023	10:46:00 a.m.	14.688562	27.28797
8/9/2023	10:47:00 a.m.	14.458357	26.817265
8/9/2023	10:48:00 a.m.	14.221982	26.170386
8/9/2023	10:49:00 a.m.	13.94192	25.255711
8/9/2023	10:50:00 a.m.	13.655634	24.527596
8/9/2023	10:51:00 a.m.	13.331252	23.831852
8/9/2023	10:52:00 a.m.	12.959473	22.863229
8/9/2023	10:53:00 a.m.	12.601936	22.076117
8/9/2023	10:54:00 a.m.	12.282924	21.370997
8/9/2023	10:55:00 a.m.	11.955009	20.376397
8/9/2023	10:56:00 a.m.	11.63014	19.823181
8/9/2023	10:57:00 a.m.	11.378898	19.815496
8/9/2023	10:58:00 a.m.	11.115573	19.268576
8/9/2023	10:59:00 a.m.	10.837871	18.182278
8/9/2023	11:00:00 a.m.	10.589982	17.359411
8/9/2023	11:01:00 a.m.	10.35442	16.968114
8/9/2023	11:02:00 a.m.	10.074831	16.224739
8/9/2023	11:03:00 a.m.	9.79245	15.536211
8/9/2023	11:04:00 a.m.	9.667138	15.251537
8/9/2023	11:05:00 a.m.	9.455933	14.856609
8/9/2023	11:06:00 a.m.	9.323065	14.566511
8/9/2023	11:07:00 a.m.	9.194507	14.209083
8/9/2023	11:08:00 a.m.	9.120696	13.995596
8/9/2023	11:09:00 a.m.	9.071137	14.02051
8/9/2023	11:10:00 a.m.	9.011406	14.110889
8/9/2023	11:11:00 a.m.	8.934533	14.261728
8/9/2023	11:12:00 a.m.	8.841436	13.932369
8/9/2023	11:13:00 a.m.	8.764185	13.647601
8/9/2023	11:14:00 a.m.	8.716823	13.85331
8/9/2023	11:15:00 a.m.	8.700404	14.125613
8/9/2023	11:16:00 a.m.	8.698236	14.152433
8/9/2023	11:17:00 a.m.	8.664026	13.950577
8/9/2023	11:18:00 a.m.	8.637276	13.803983
8/9/2023	11:19:00 a.m.	8.629689	13.914424
8/9/2023	11:20:00 a.m.	8.650188	14.182681
8/9/2023	11:21:00 a.m.	8.636491	14.355082
8/9/2023	11:22:00 a.m.	8.587274	14.392543
8/9/2023	11:23:00 a.m.	8.526925	14.336184
8/9/2023	11:24:00 a.m.	8.455317	14.178991
8/9/2023	11:25:00 a.m.	8.322893	13.863787
8/9/2023	11:26:00 a.m.	8.171552	13.435997
8/9/2023	11:27:00 a.m.	8.068325	13.129437
8/9/2023	11:28:00 a.m.	7.943642	12.762916
8/9/2023	11:29:00 a.m.	7.833032	12.313217
8/9/2023	11:30:00 a.m.	7.786031	12.062806
8/9/2023	11:31:00 a.m.	7.784589	11.945767
8/9/2023	11:32:00 a.m.	7.787097	12.114316
8/9/2023	11:33:00 a.m.	7.806739	12.415761
8/9/2023	11:34:00 a.m.	7.810283	12.321638
8/9/2023	11:35:00 a.m.	7.813217	12.101982
8/9/2023	11:36:00 a.m.	7.823264	12.003073
8/9/2023	11:37:00 a.m.	7.925381	12.386718
8/9/2023	11:38:00 a.m.	8.082347	13.248751
8/9/2023	11:39:00 a.m.	8.224432	14.134963
8/9/2023	11:40:00 a.m.	8.291727	14.461846
8/9/2023	11:41:00 a.m.	8.408998	14.945295
8/9/2023	11:42:00 a.m.	8.508657	15.346068
8/9/2023	11:43:00 a.m.	8.589381	15.666536
8/9/2023	11:44:00 a.m.	8.629362	15.780966
8/9/2023	11:45:00 a.m.	8.630739	15.868824
8/9/2023	11:46:00 a.m.	8.623752	16.111829
8/9/2023	11:47:00 a.m.	8.620404	16.137317
8/9/2023	11:48:00 a.m.	8.614735	15.868324
8/9/2023	11:49:00 a.m.	8.637717	16.1566
8/9/2023	11:50:00 a.m.	8.633551	16.860374
8/9/2023	11:51:00 a.m.	8.583605	17.121159
8/9/2023	11:52:00 a.m.	8.479638	16.910105
8/9/2023	11:53:00 a.m.	8.32821	16.439508
8/9/2023	11:54:00 a.m.	8.185776	15.641049
8/9/2023	11:55:00 a.m.	8.083224	14.969279
8/9/2023	11:56:00 a.m.	8.052837	14.64849
8/9/2023	11:57:00 a.m.	8.059541	14.358331
8/9/2023	11:58:00 a.m.	8.108208	14.450582
8/9/2023	11:59:00 a.m.	8.18913	14.713084
8/9/2023	12:00:00 p.m.	8.257399	14.624017
8/9/2023	12:01:00 p.m.	8.265923	14.21817
8/9/2023	12:02:00 p.m.	8.263125	14.250834
8/9/2023	12:03:00 p.m.	8.293361	14.647902
8/9/2023	12:04:00 p.m.	8.33554	14.773882
8/9/2023	12:05:00 p.m.	8.379044	14.325223
8/9/2023	12:06:00 p.m.	8.448808	14.002858
8/9/2023	12:07:00 p.m.	8.48766	13.963016
8/9/2023	12:08:00 p.m.	8.59882	14.137661
8/9/2023	12:09:00 p.m.	8.735912	14.446773
8/9/2023	12:10:00 p.m.	8.894878	14.909653
8/9/2023	12:11:00 p.m.	9.026957	15.176655
8/9/2023	12:12:00 p.m.	9.183548	15.529444
8/9/2023	12:13:00 p.m.	9.344745	16.069871
8/9/2023	12:14:00 p.m.	9.569782	16.437873
8/9/2023	12:15:00 p.m.	9.915876	16.757453
8/9/2023	12:16:00 p.m.	10.462637	17.557367
8/9/2023	12:17:00 p.m.	11.110472	18.588289
8/9/2023	12:18:00 p.m.	11.526285	18.921504
8/9/2023	12:19:00 p.m.	11.863225	18.937869
8/9/2023	12:20:00 p.m.	12.677525	19.401844
8/9/2023	12:21:00 p.m.	13.902351	20.461269
8/9/2023	12:22:00 p.m.	14.813485	21.321997
8/9/2023	12:23:00 p.m.	15.314056	21.66506
8/9/2023	12:24:00 p.m.	15.641094	21.676596
8/9/2023	12:25:00 p.m.	15.898225	21.589372
8/9/2023	12:26:00 p.m.	16.043979	21.783222
8/9/2023	12:27:00 p.m.	16.086259	21.865514
8/9/2023	12:28:00 p.m.	16.04834	21.430187
8/9/2023	12:29:00 p.m.	15.912165	20.933003
8/9/2023	12:30:00 p.m.	15.621881	20.616251
8/9/2023	12:31:00 p.m.	15.100951	20.070776
8/9/2023	12:32:00 p.m.	14.47931	19.291938
8/9/2023	12:33:00 p.m.	14.133025	18.966357
8/9/2023	12:34:00 p.m.	13.865505	18.947967
8/9/2023	12:35:00 p.m.	13.077468	18.438538
8/9/2023	12:36:00 p.m.	11.923981	17.392536
8/9/2023	12:37:00 p.m.	11.115899	16.780074
8/9/2023	12:38:00 p.m.	10.629678	16.567539
8/9/2023	12:39:00 p.m.	10.43164	16.465869
8/9/2023	12:40:00 p.m.	10.071026	16.300837
8/9/2023	12:41:00 p.m.	9.772004	15.896317
8/9/2023	12:42:00 p.m.	9.60022	15.475046
8/9/2023	12:43:00 p.m.	9.468032	15.35577
8/9/2023	12:44:00 p.m.	9.325552	15.383696
8/9/2023	12:45:00 p.m.	9.191664	15.18492
8/9/2023	12:46:00 p.m.	9.150831	14.931531
8/9/2023	12:47:00 p.m.	9.261401	14.843967
8/9/2023	12:48:00 p.m.	9.396428	14.58843
8/9/2023	12:49:00 p.m.	9.391447	14.307425
8/9/2023	12:50:00 p.m.	9.368934	14.161791
8/9/2023	12:51:00 p.m.	9.429243	14.049075
8/9/2023	12:52:00 p.m.	9.350798	13.705684
8/9/2023	12:53:00 p.m.	9.226693	13.319785
8/9/2023	12:54:00 p.m.	9.153645	12.906923
8/9/2023	12:55:00 p.m.	9.075565	12.522886
8/9/2023	12:56:00 p.m.	9.000518	12.375439
8/9/2023	12:57:00 p.m.	8.926674	12.279389
8/9/2023	12:58:00 p.m.	8.870321	12.250692
8/9/2023	12:59:00 p.m.	8.843557	12.351132
8/9/2023	1:00:00 p.m.	8.833082	12.761544
8/9/2023	1:01:00 p.m.	8.769213	13.526477
8/9/2023	1:02:00 p.m.	8.55788	13.961571
8/9/2023	1:03:00 p.m.	8.285634	13.974998
8/9/2023	1:04:00 p.m.	8.111918	13.816472
8/9/2023	1:05:00 p.m.	7.959738	13.794255
8/9/2023	1:06:00 p.m.	7.791747	14.059559
8/9/2023	1:07:00 p.m.	7.696551	14.37059
8/9/2023	1:08:00 p.m.	7.669993	14.574092
8/9/2023	1:09:00 p.m.	7.687114	14.894814
8/9/2023	1:10:00 p.m.	7.696826	15.208098
8/9/2023	1:11:00 p.m.	7.679009	15.32453
8/9/2023	1:12:00 p.m.	7.635704	15.264618
8/9/2023	1:13:00 p.m.	7.604786	15.106537
8/9/2023	1:14:00 p.m.	7.58473	14.949395
8/9/2023	1:15:00 p.m.	7.556592	14.728057
8/9/2023	1:16:00 p.m.	7.545345	14.296503
8/9/2023	1:17:00 p.m.	7.554706	13.962084
8/9/2023	1:18:00 p.m.	7.563084	13.934785
8/9/2023	1:19:00 p.m.	7.59465	14.289094
8/9/2023	1:20:00 p.m.	7.600857	14.349263
8/9/2023	1:21:00 p.m.	7.589027	14.178154
8/9/2023	1:22:00 p.m.	7.565051	13.917592
8/9/2023	1:23:00 p.m.	7.512509	13.444397
8/9/2023	1:24:00 p.m.	7.470896	13.144099
8/9/2023	1:25:00 p.m.	7.435332	12.758239
8/9/2023	1:26:00 p.m.	7.441158	12.632349
8/9/2023	1:27:00 p.m.	7.486262	12.885901
8/9/2023	1:28:00 p.m.	7.517907	13.059677
8/9/2023	1:29:00 p.m.	7.539639	13.217841
8/9/2023	1:30:00 p.m.	7.581879	13.286385
8/9/2023	1:31:00 p.m.	7.648519	13.457476
8/9/2023	1:32:00 p.m.	8.312385	14.067218
8/9/2023	1:33:00 p.m.	9.788416	15.222127
8/9/2023	1:34:00 p.m.	11.687047	16.900717
8/9/2023	1:35:00 p.m.	13.327046	18.563679
8/9/2023	1:36:00 p.m.	14.210412	19.614405
8/9/2023	1:37:00 p.m.	14.783918	20.332586
8/9/2023	1:38:00 p.m.	16.32111	22.051089
8/9/2023	1:39:00 p.m.	18.566955	24.378094
8/9/2023	1:40:00 p.m.	19.943952	25.804391
8/9/2023	1:41:00 p.m.	20.489454	26.379772
8/9/2023	1:42:00 p.m.	20.83603	26.609139
8/9/2023	1:43:00 p.m.	21.471625	27.33209
8/9/2023	1:44:00 p.m.	21.986037	27.768117
8/9/2023	1:45:00 p.m.	22.157964	27.771738
8/9/2023	1:46:00 p.m.	22.182977	27.49553
8/9/2023	1:47:00 p.m.	21.55449	26.54082
8/9/2023	1:48:00 p.m.	20.206372	25.319873
8/9/2023	1:49:00 p.m.	18.42996	23.656266
8/9/2023	1:50:00 p.m.	16.860174	22.156231
8/9/2023	1:51:00 p.m.	16.029078	21.594479
8/9/2023	1:52:00 p.m.	15.495038	21.058516
8/9/2023	1:53:00 p.m.	14.871074	20.371599
8/9/2023	1:54:00 p.m.	12.860799	18.520714
8/9/2023	1:55:00 p.m.	10.945468	16.921448
8/9/2023	1:56:00 p.m.	10.249219	16.413697
8/9/2023	1:57:00 p.m.	10.225675	16.42361
8/9/2023	1:58:00 p.m.	10.322347	16.511485
8/9/2023	1:59:00 p.m.	10.531542	16.647765
8/9/2023	2:00:00 p.m.	11.090383	17.284089
8/9/2023	2:01:00 p.m.	11.774076	18.515234
8/9/2023	2:02:00 p.m.	12.374314	19.832828
8/9/2023	2:03:00 p.m.	12.834763	20.677165
8/9/2023	2:04:00 p.m.	13.174577	21.551155
8/9/2023	2:05:00 p.m.	13.491339	22.762379
8/9/2023	2:06:00 p.m.	13.791808	23.120045
8/9/2023	2:07:00 p.m.	14.093805	23.266422
8/9/2023	2:08:00 p.m.	14.505264	23.982774
8/9/2023	2:09:00 p.m.	14.864161	24.310321
8/9/2023	2:10:00 p.m.	15.237292	24.504561
8/9/2023	2:11:00 p.m.	15.706292	25.116691
8/9/2023	2:12:00 p.m.	15.902547	25.564865
8/9/2023	2:13:00 p.m.	15.97286	26.004831
8/9/2023	2:14:00 p.m.	15.463002	25.520526
8/9/2023	2:15:00 p.m.	14.646482	24.962543
8/9/2023	2:16:00 p.m.	13.872801	24.02536
8/9/2023	2:17:00 p.m.	13.274183	22.728842
8/9/2023	2:18:00 p.m.	13.024358	22.334371
8/9/2023	2:19:00 p.m.	12.539623	21.697196
8/9/2023	2:20:00 p.m.	12.117691	20.621572
8/9/2023	2:21:00 p.m.	11.867548	19.602538
8/9/2023	2:22:00 p.m.	11.635841	19.000024
8/9/2023	2:23:00 p.m.	11.342673	18.302227
8/9/2023	2:24:00 p.m.	10.988242	17.624185
8/9/2023	2:25:00 p.m.	10.64275	17.246581
8/9/2023	2:26:00 p.m.	10.255044	16.990849
8/9/2023	2:27:00 p.m.	9.626367	16.108062
8/9/2023	2:28:00 p.m.	8.991876	14.946756
8/9/2023	2:29:00 p.m.	8.581421	14.04957
8/9/2023	2:30:00 p.m.	8.393392	13.674774
8/9/2023	2:31:00 p.m.	8.308377	13.609047
8/9/2023	2:32:00 p.m.	8.194827	13.532699
8/9/2023	2:33:00 p.m.	8.05528	13.392428
8/9/2023	2:34:00 p.m.	7.953937	13.285899
8/9/2023	2:35:00 p.m.	7.903767	13.216987
8/9/2023	2:36:00 p.m.	7.748226	12.97396
8/9/2023	2:37:00 p.m.	7.52483	12.303964
8/9/2023	2:38:00 p.m.	7.327524	11.883724
8/9/2023	2:39:00 p.m.	7.187533	11.76885
8/9/2023	2:40:00 p.m.	7.046257	11.468015
8/9/2023	2:41:00 p.m.	6.939919	11.334727
8/9/2023	2:42:00 p.m.	6.872562	11.320739
8/9/2023	2:43:00 p.m.	6.798734	11.21847
8/9/2023	2:44:00 p.m.	6.773332	11.66052
8/9/2023	2:45:00 p.m.	6.77187	12.206133
8/9/2023	2:46:00 p.m.	6.742376	12.444879
8/9/2023	2:47:00 p.m.	6.686666	12.498871
8/9/2023	2:48:00 p.m.	6.643831	12.206754
8/9/2023	2:49:00 p.m.	6.618803	11.867394
8/9/2023	2:50:00 p.m.	6.604526	12.013953
8/9/2023	2:51:00 p.m.	6.578501	12.05641
8/9/2023	2:52:00 p.m.	6.548511	11.906811
8/9/2023	2:53:00 p.m.	6.556695	11.928463
8/9/2023	2:54:00 p.m.	6.586401	12.004762
8/9/2023	2:55:00 p.m.	6.617764	12.139448
8/9/2023	2:56:00 p.m.	6.645021	12.101743
8/9/2023	2:57:00 p.m.	6.669388	12.091857
8/9/2023	2:58:00 p.m.	6.758114	12.624041
8/9/2023	2:59:00 p.m.	6.831533	13.092379
8/9/2023	3:00:00 p.m.	7.012392	13.773085
8/9/2023	3:01:00 p.m.	7.181649	14.156283
8/9/2023	3:02:00 p.m.	7.334406	14.580654
8/9/2023	3:03:00 p.m.	7.572772	15.596661
8/9/2023	3:04:00 p.m.	7.728356	16.099428
8/9/2023	3:05:00 p.m.	7.81996	16.342467
8/9/2023	3:06:00 p.m.	7.930085	16.56641
8/9/2023	3:07:00 p.m.	8.026891	16.785841
8/9/2023	3:08:00 p.m.	8.102701	17.092761
8/9/2023	3:09:00 p.m.	8.169636	17.355296
8/9/2023	3:10:00 p.m.	8.226619	17.601442
8/9/2023	3:11:00 p.m.	8.293382	17.81009
8/9/2023	3:12:00 p.m.	8.352433	17.881817
8/9/2023	3:13:00 p.m.	8.352939	17.570362
8/9/2023	3:14:00 p.m.	8.294175	16.911776
8/9/2023	3:15:00 p.m.	8.220675	16.359714
8/9/2023	3:16:00 p.m.	8.015253	15.314503
8/9/2023	3:17:00 p.m.	7.813137	14.521255
8/9/2023	3:18:00 p.m.	7.595129	13.570292
8/9/2023	3:19:00 p.m.	7.399904	12.859945
8/9/2023	3:20:00 p.m.	7.273199	12.56382
8/9/2023	3:21:00 p.m.	7.180031	12.263073
8/9/2023	3:22:00 p.m.	7.12055	12.228168
8/9/2023	3:23:00 p.m.	7.098505	12.548538
8/9/2023	3:24:00 p.m.	7.081145	12.775295
8/9/2023	3:25:00 p.m.	7.044119	12.474485
8/9/2023	3:26:00 p.m.	6.994858	12.228508
8/9/2023	3:27:00 p.m.	6.951683	12.206852
8/9/2023	3:28:00 p.m.	6.904636	12.067312
8/9/2023	3:29:00 p.m.	6.923646	12.179332
8/9/2023	3:30:00 p.m.	6.971475	12.492836
8/9/2023	3:31:00 p.m.	7.05024	12.852161
8/9/2023	3:32:00 p.m.	7.184008	13.432055
8/9/2023	3:33:00 p.m.	7.282957	13.67755
8/9/2023	3:34:00 p.m.	7.389191	13.876375
8/9/2023	3:35:00 p.m.	7.54168	14.598238
8/9/2023	3:36:00 p.m.	7.679839	15.308001
8/9/2023	3:37:00 p.m.	7.799968	15.621311
8/9/2023	3:38:00 p.m.	7.901789	15.462619
8/9/2023	3:39:00 p.m.	8.024801	15.663539
8/9/2023	3:40:00 p.m.	8.089524	15.940583
8/9/2023	3:41:00 p.m.	8.223851	16.489306
8/9/2023	3:42:00 p.m.	8.350394	16.852263
8/9/2023	3:43:00 p.m.	8.510802	17.449014
8/9/2023	3:44:00 p.m.	8.629597	17.799713
8/9/2023	3:45:00 p.m.	8.728574	17.890269
8/9/2023	3:46:00 p.m.	8.852829	18.172365
8/9/2023	3:47:00 p.m.	8.940176	17.965867
8/9/2023	3:48:00 p.m.	9.02587	17.737468
8/9/2023	3:49:00 p.m.	9.121447	17.785299
8/9/2023	3:50:00 p.m.	9.199978	17.645969
8/9/2023	3:51:00 p.m.	9.248425	17.413452
8/9/2023	3:52:00 p.m.	9.232771	16.856657
8/9/2023	3:53:00 p.m.	9.17434	16.507191
8/9/2023	3:54:00 p.m.	9.133149	16.452692
8/9/2023	3:55:00 p.m.	9.117869	16.22124
8/9/2023	3:56:00 p.m.	9.151474	16.384565
8/9/2023	3:57:00 p.m.	9.187707	16.604833
8/9/2023	3:58:00 p.m.	9.239489	16.568407
8/9/2023	3:59:00 p.m.	9.290097	16.454603
8/9/2023	4:00:00 p.m.	9.328057	16.34572
8/9/2023	4:01:00 p.m.	9.385889	16.389475
8/9/2023	4:02:00 p.m.	9.468122	16.608256
8/9/2023	4:03:00 p.m.	9.460925	16.547278
8/9/2023	4:04:00 p.m.	9.396285	16.335883
8/9/2023	4:05:00 p.m.	9.372394	16.235329
8/9/2023	4:06:00 p.m.	9.360389	16.196127
8/9/2023	4:07:00 p.m.	9.380204	16.179043
8/9/2023	4:08:00 p.m.	9.410231	15.953984
8/9/2023	4:09:00 p.m.	9.448489	15.641602
8/9/2023	4:10:00 p.m.	9.524757	15.566477
8/9/2023	4:11:00 p.m.	9.601075	15.570776
8/9/2023	4:12:00 p.m.	9.81628	15.917926
8/9/2023	4:13:00 p.m.	9.964604	16.306889
8/9/2023	4:14:00 p.m.	10.016932	16.466771
8/9/2023	4:15:00 p.m.	10.061722	16.602529
8/9/2023	4:16:00 p.m.	10.01777	16.555852
8/9/2023	4:17:00 p.m.	10.043622	16.552167
8/9/2023	4:18:00 p.m.	10.072685	16.786564
8/9/2023	4:19:00 p.m.	10.170421	17.117439
8/9/2023	4:20:00 p.m.	10.22759	17.345977
8/9/2023	4:21:00 p.m.	10.309767	17.648837
8/9/2023	4:22:00 p.m.	10.517381	19.141929
8/9/2023	4:23:00 p.m.	10.852493	21.613581
8/9/2023	4:24:00 p.m.	11.139808	23.515216
8/9/2023	4:25:00 p.m.	11.337581	25.087934
8/9/2023	4:26:00 p.m.	11.382206	25.802436
8/9/2023	4:27:00 p.m.	11.323324	26.011973
8/9/2023	4:28:00 p.m.	11.264538	26.161751
8/9/2023	4:29:00 p.m.	11.221686	26.377028
8/9/2023	4:30:00 p.m.	11.233561	26.832983
8/9/2023	4:31:00 p.m.	11.257161	27.155657
8/9/2023	4:32:00 p.m.	11.275222	27.608831
8/9/2023	4:33:00 p.m.	11.233891	27.591711
8/9/2023	4:34:00 p.m.	11.133616	27.202206
8/9/2023	4:35:00 p.m.	11.120157	27.396734
8/9/2023	4:36:00 p.m.	11.161506	27.82329
8/9/2023	4:37:00 p.m.	11.155228	27.678704
8/9/2023	4:38:00 p.m.	11.031127	26.668924
8/9/2023	4:39:00 p.m.	10.856676	25.273403
8/9/2023	4:40:00 p.m.	10.719713	24.124928
8/9/2023	4:41:00 p.m.	10.692719	23.236767
8/9/2023	4:42:00 p.m.	10.743334	23.057794
8/9/2023	4:43:00 p.m.	10.728727	22.725822
8/9/2023	4:44:00 p.m.	10.681028	22.229548
8/9/2023	4:45:00 p.m.	10.629706	21.92417
8/9/2023	4:46:00 p.m.	10.55038	21.135769
8/9/2023	4:47:00 p.m.	10.507364	20.708492
8/9/2023	4:48:00 p.m.	10.468453	20.194301
8/9/2023	4:49:00 p.m.	10.60805	20.681011
8/9/2023	4:50:00 p.m.	10.998779	22.113816
8/9/2023	4:51:00 p.m.	11.346035	23.013042
8/9/2023	4:52:00 p.m.	11.509321	22.983978
8/9/2023	4:53:00 p.m.	11.628843	22.938227
8/9/2023	4:54:00 p.m.	11.63212	22.552918
8/9/2023	4:55:00 p.m.	11.614752	22.144908
8/9/2023	4:56:00 p.m.	11.635445	22.183748
8/9/2023	4:57:00 p.m.	11.569035	21.903246
8/9/2023	4:58:00 p.m.	11.51029	21.249011
8/9/2023	4:59:00 p.m.	11.628978	21.437422
8/9/2023	5:00:00 p.m.	11.802959	22.153587
8/9/2023	5:01:00 p.m.	11.905778	22.736946
8/9/2023	5:02:00 p.m.	11.983295	23.420066
8/9/2023	5:03:00 p.m.	12.009586	23.738299
8/9/2023	5:04:00 p.m.	11.919784	23.523418
8/9/2023	5:05:00 p.m.	11.606841	22.477306
8/9/2023	5:06:00 p.m.	11.203146	21.398613
8/9/2023	5:07:00 p.m.	10.893287	20.807032
8/9/2023	5:08:00 p.m.	10.621838	20.111422
8/9/2023	5:09:00 p.m.	10.441783	19.578273
8/9/2023	5:10:00 p.m.	10.420308	19.710681
8/9/2023	5:11:00 p.m.	10.376676	19.827177
8/9/2023	5:12:00 p.m.	10.298462	20.10919
8/9/2023	5:13:00 p.m.	10.222738	20.508648
8/9/2023	5:14:00 p.m.	10.087852	20.460096
8/9/2023	5:15:00 p.m.	9.89187	19.790696
8/9/2023	5:16:00 p.m.	9.781813	19.211384
8/9/2023	5:17:00 p.m.	9.847358	19.376154
8/9/2023	5:18:00 p.m.	10.056968	20.290834
8/9/2023	5:19:00 p.m.	10.249218	21.452633
8/9/2023	5:20:00 p.m.	10.341373	22.054524
8/9/2023	5:21:00 p.m.	10.327015	21.797119
8/9/2023	5:22:00 p.m.	10.290451	21.340688
8/9/2023	5:23:00 p.m.	10.263018	21.158708
8/9/2023	5:24:00 p.m.	10.220677	21.06069
8/9/2023	5:25:00 p.m.	10.200847	21.064507
8/9/2023	5:26:00 p.m.	10.17099	21.08562
8/9/2023	5:27:00 p.m.	10.154553	20.830127
8/9/2023	5:28:00 p.m.	10.141873	20.332655
8/9/2023	5:29:00 p.m.	10.123265	19.8841
8/9/2023	5:30:00 p.m.	10.103622	19.730179
8/9/2023	5:31:00 p.m.	10.058463	19.584472
8/9/2023	5:32:00 p.m.	9.947482	19.099076
8/9/2023	5:33:00 p.m.	9.712523	17.912331
8/9/2023	5:34:00 p.m.	9.432007	16.339623
8/9/2023	5:35:00 p.m.	9.285236	15.343581
8/9/2023	5:36:00 p.m.	9.257736	15.225849
8/9/2023	5:37:00 p.m.	9.263251	15.436045
8/9/2023	5:38:00 p.m.	9.292544	15.682382
8/9/2023	5:39:00 p.m.	9.338101	16.150421
8/9/2023	5:40:00 p.m.	9.356816	16.468057
8/9/2023	5:41:00 p.m.	9.36055	16.616117
8/9/2023	5:42:00 p.m.	9.34551	16.528415
8/9/2023	5:43:00 p.m.	9.305368	16.274495
8/9/2023	5:44:00 p.m.	9.271991	16.104476
8/9/2023	5:45:00 p.m.	9.262535	16.108673
8/9/2023	5:46:00 p.m.	9.240866	16.031555
8/9/2023	5:47:00 p.m.	9.199041	15.862174
8/9/2023	5:48:00 p.m.	9.149697	15.863956
8/9/2023	5:49:00 p.m.	9.103801	15.857158
8/9/2023	5:50:00 p.m.	9.088169	16.066233
8/9/2023	5:51:00 p.m.	9.21366	17.046759
8/9/2023	5:52:00 p.m.	9.326106	17.8487
8/9/2023	5:53:00 p.m.	9.329543	18.09374
8/9/2023	5:54:00 p.m.	9.296704	18.299446
8/9/2023	5:55:00 p.m.	9.193284	17.977097
8/9/2023	5:56:00 p.m.	9.089877	17.717217
8/9/2023	5:57:00 p.m.	9.03319	17.94277
8/9/2023	5:58:00 p.m.	8.992631	18.382211
8/9/2023	5:59:00 p.m.	8.958065	18.935922
8/9/2023	6:00:00 p.m.	8.920712	19.209019
8/9/2023	6:01:00 p.m.	8.898279	19.445992
8/9/2023	6:02:00 p.m.	8.907487	19.820797
8/9/2023	6:03:00 p.m.	8.921793	20.334173
8/9/2023	6:04:00 p.m.	8.943813	20.672531
8/9/2023	6:05:00 p.m.	8.985781	21.203392
8/9/2023	6:06:00 p.m.	8.932342	21.045824
8/9/2023	6:07:00 p.m.	8.760079	20.207222
8/9/2023	6:08:00 p.m.	8.608938	19.346879
8/9/2023	6:09:00 p.m.	8.548571	18.856197
8/9/2023	6:10:00 p.m.	8.570896	18.694412
8/9/2023	6:11:00 p.m.	8.624172	18.496639
8/9/2023	6:12:00 p.m.	8.740664	18.607613
8/9/2023	6:13:00 p.m.	8.921606	18.876219
8/9/2023	6:14:00 p.m.	9.110731	19.101229
8/9/2023	6:15:00 p.m.	9.300274	19.276139
8/9/2023	6:16:00 p.m.	9.536664	19.536151
8/9/2023	6:17:00 p.m.	9.804579	19.836328
8/9/2023	6:18:00 p.m.	10.039782	20.43025
8/9/2023	6:19:00 p.m.	10.226803	21.316426
8/9/2023	6:20:00 p.m.	10.413715	22.014758
8/9/2023	6:21:00 p.m.	10.617062	22.547541
8/9/2023	6:22:00 p.m.	10.790805	22.907062
8/9/2023	6:23:00 p.m.	11.002118	23.629651
8/9/2023	6:24:00 p.m.	11.211474	24.477377
8/9/2023	6:25:00 p.m.	11.316458	24.940902
8/9/2023	6:26:00 p.m.	11.519916	26.299793
8/9/2023	6:27:00 p.m.	11.684478	27.707174
8/9/2023	6:28:00 p.m.	11.697425	28.056737
8/9/2023	6:29:00 p.m.	11.666775	28.183647
8/9/2023	6:30:00 p.m.	11.593913	28.385861
8/9/2023	6:31:00 p.m.	11.420274	28.0959
8/9/2023	6:32:00 p.m.	11.191405	27.489901
8/9/2023	6:33:00 p.m.	10.961555	26.588264
8/9/2023	6:34:00 p.m.	10.794169	25.418947
8/9/2023	6:35:00 p.m.	10.651496	24.378115
8/9/2023	6:36:00 p.m.	10.456114	23.665069
8/9/2023	6:37:00 p.m.	10.295538	23.282301
8/9/2023	6:38:00 p.m.	10.212679	23.388464
8/9/2023	6:39:00 p.m.	10.096114	22.94952
8/9/2023	6:40:00 p.m.	9.989259	22.095688
8/9/2023	6:41:00 p.m.	9.859293	20.991171
8/9/2023	6:42:00 p.m.	9.668619	19.553483
8/9/2023	6:43:00 p.m.	9.523762	18.593295
8/9/2023	6:44:00 p.m.	9.406868	17.902186
8/9/2023	6:45:00 p.m.	9.333759	17.117716
8/9/2023	6:46:00 p.m.	9.341167	16.748567
8/9/2023	6:47:00 p.m.	9.368485	16.820052
8/9/2023	6:48:00 p.m.	9.425666	17.097982
8/9/2023	6:49:00 p.m.	9.568265	17.836462
8/9/2023	6:50:00 p.m.	9.777793	18.655767
8/9/2023	6:51:00 p.m.	10.090828	19.354091
8/9/2023	6:52:00 p.m.	10.484303	20.095615
8/9/2023	6:53:00 p.m.	10.989395	21.15275
8/9/2023	6:54:00 p.m.	11.503421	21.913516
8/9/2023	6:55:00 p.m.	12.043456	22.581811
8/9/2023	6:56:00 p.m.	12.602734	23.570026
8/9/2023	6:57:00 p.m.	13.202448	24.520134
8/9/2023	6:58:00 p.m.	13.868249	25.78902
8/9/2023	6:59:00 p.m.	14.501448	26.937298
8/9/2023	7:00:00 p.m.	15.030613	27.555247
8/9/2023	7:01:00 p.m.	15.550206	28.372396
8/9/2023	7:02:00 p.m.	16.002427	28.772894
8/9/2023	7:03:00 p.m.	16.372481	28.906422
8/9/2023	7:04:00 p.m.	16.691476	28.86135
8/9/2023	7:05:00 p.m.	16.865463	28.530348
8/9/2023	7:06:00 p.m.	16.873462	27.998663
8/9/2023	7:07:00 p.m.	16.734889	27.168271
8/9/2023	7:08:00 p.m.	16.482778	26.023751
8/9/2023	7:09:00 p.m.	16.194819	24.94325
8/9/2023	7:10:00 p.m.	15.843788	24.022898
8/9/2023	7:11:00 p.m.	15.414375	22.918686
8/9/2023	7:12:00 p.m.	15.199524	22.381091
8/9/2023	7:13:00 p.m.	14.785636	21.629643
8/9/2023	7:14:00 p.m.	14.410278	20.954298
8/9/2023	7:15:00 p.m.	14.13453	20.622503
8/9/2023	7:16:00 p.m.	13.860262	20.266526
8/9/2023	7:17:00 p.m.	13.576606	20.266286
8/9/2023	7:18:00 p.m.	13.370571	20.420993
8/9/2023	7:19:00 p.m.	13.128103	19.902263
8/9/2023	7:20:00 p.m.	12.882426	19.458444
8/9/2023	7:21:00 p.m.	12.746456	19.447458
8/9/2023	7:22:00 p.m.	12.726208	19.59699
8/9/2023	7:23:00 p.m.	12.749754	19.944423
8/9/2023	7:24:00 p.m.	12.761492	20.310903
8/9/2023	7:25:00 p.m.	12.756664	20.474862
8/9/2023	7:26:00 p.m.	12.769921	20.361754
8/9/2023	7:27:00 p.m.	12.802356	20.415359
8/9/2023	7:28:00 p.m.	12.789003	20.402241
8/9/2023	7:29:00 p.m.	12.77599	20.458937
8/9/2023	7:30:00 p.m.	12.72111	20.527751
8/9/2023	7:31:00 p.m.	12.641317	20.295783
8/9/2023	7:32:00 p.m.	12.634567	20.220391
8/9/2023	7:33:00 p.m.	12.598075	20.24569
8/9/2023	7:34:00 p.m.	12.530999	20.615507
8/9/2023	7:35:00 p.m.	12.497032	21.148386
8/9/2023	7:36:00 p.m.	12.521301	21.626775
8/9/2023	7:37:00 p.m.	12.520348	21.900909
8/9/2023	7:38:00 p.m.	12.431265	21.686329
8/9/2023	7:39:00 p.m.	12.334211	21.261223
8/9/2023	7:40:00 p.m.	12.282648	21.18576
8/9/2023	7:41:00 p.m.	12.265618	21.622354
8/9/2023	7:42:00 p.m.	12.262366	22.013707
8/9/2023	7:43:00 p.m.	12.290337	22.132913
8/9/2023	7:44:00 p.m.	12.299395	21.701147
8/9/2023	7:45:00 p.m.	12.318898	21.639556
8/9/2023	7:46:00 p.m.	12.356318	21.814759
8/9/2023	7:47:00 p.m.	12.359722	22.112252
8/9/2023	7:48:00 p.m.	12.342494	22.026589
8/9/2023	7:49:00 p.m.	12.3236	21.648443
8/9/2023	7:50:00 p.m.	12.287686	21.325469
8/9/2023	7:51:00 p.m.	12.274346	21.339601
8/9/2023	7:52:00 p.m.	12.200175	21.171149
8/9/2023	7:53:00 p.m.	12.145307	21.476442
8/9/2023	7:54:00 p.m.	12.13697	22.203123
8/9/2023	7:55:00 p.m.	12.07974	22.464479
8/9/2023	7:56:00 p.m.	11.978543	22.344891
8/9/2023	7:57:00 p.m.	11.881297	22.132576
8/9/2023	7:58:00 p.m.	11.754959	22.046689
8/9/2023	7:59:00 p.m.	11.596696	21.868384
8/9/2023	8:00:00 p.m.	11.415783	21.388316
8/9/2023	8:01:00 p.m.	11.27876	21.144315
8/9/2023	8:02:00 p.m.	11.242913	21.603479
8/9/2023	8:03:00 p.m.	11.318861	22.703201
8/9/2023	8:04:00 p.m.	11.52825	23.840684
8/9/2023	8:05:00 p.m.	11.744269	24.544365
8/9/2023	8:06:00 p.m.	11.770462	24.482044
8/9/2023	8:07:00 p.m.	11.741076	24.381046
8/9/2023	8:08:00 p.m.	11.63226	23.864221
8/9/2023	8:09:00 p.m.	11.520497	23.200548
8/9/2023	8:10:00 p.m.	11.46555	22.718281
8/9/2023	8:11:00 p.m.	11.476598	22.724683
8/9/2023	8:12:00 p.m.	11.507856	22.909946
8/9/2023	8:13:00 p.m.	11.559254	23.133022
8/9/2023	8:14:00 p.m.	11.662628	23.554128
8/9/2023	8:15:00 p.m.	11.806	24.160097
8/9/2023	8:16:00 p.m.	11.960118	24.741774
8/9/2023	8:17:00 p.m.	12.081477	24.896099
8/9/2023	8:18:00 p.m.	12.092824	24.148996
8/9/2023	8:19:00 p.m.	11.956219	23.074887
8/9/2023	8:20:00 p.m.	11.742692	22.155762
8/9/2023	8:21:00 p.m.	11.584711	21.333662
8/9/2023	8:22:00 p.m.	11.530598	20.863721
8/9/2023	8:23:00 p.m.	11.543662	20.728126
8/9/2023	8:24:00 p.m.	11.566209	20.62683
8/9/2023	8:25:00 p.m.	11.581499	20.551864
8/9/2023	8:26:00 p.m.	11.582697	20.386439
8/9/2023	8:27:00 p.m.	11.55329	20.001831
8/9/2023	8:28:00 p.m.	11.492502	19.476495
8/9/2023	8:29:00 p.m.	11.448919	19.18006
8/9/2023	8:30:00 p.m.	11.360353	18.976183
8/9/2023	8:31:00 p.m.	11.250511	19.002269
8/9/2023	8:32:00 p.m.	11.120243	18.693254
8/9/2023	8:33:00 p.m.	10.99264	18.180748
8/9/2023	8:34:00 p.m.	10.917299	18.036385
8/9/2023	8:35:00 p.m.	10.868398	17.913063
8/9/2023	8:36:00 p.m.	10.860563	18.068898
8/9/2023	8:37:00 p.m.	10.899473	18.438058
8/9/2023	8:38:00 p.m.	10.943775	18.704497
8/9/2023	8:39:00 p.m.	11.063046	19.161259
8/9/2023	8:40:00 p.m.	11.239644	19.435054
8/9/2023	8:41:00 p.m.	11.475885	19.753807
8/9/2023	8:42:00 p.m.	12.069781	21.954528
8/9/2023	8:43:00 p.m.	12.964579	25.183573
8/9/2023	8:44:00 p.m.	13.876701	27.742807
8/9/2023	8:45:00 p.m.	14.700499	30.079778
8/9/2023	8:46:00 p.m.	15.371583	32.238264
8/9/2023	8:47:00 p.m.	15.912895	34.111145
8/9/2023	8:48:00 p.m.	16.338315	35.660464
8/9/2023	8:49:00 p.m.	16.686026	36.786756
8/9/2023	8:50:00 p.m.	16.978531	37.750629
8/9/2023	8:51:00 p.m.	17.311416	38.943646
8/9/2023	8:52:00 p.m.	17.601183	39.748342
8/9/2023	8:53:00 p.m.	17.714515	39.835454
8/9/2023	8:54:00 p.m.	17.691285	39.741455
8/9/2023	8:55:00 p.m.	17.65166	39.928283
8/9/2023	8:56:00 p.m.	17.605224	39.893866
8/9/2023	8:57:00 p.m.	17.227885	38.026231
8/9/2023	8:58:00 p.m.	16.510578	35.097827
8/9/2023	8:59:00 p.m.	16.110141	33.762399
8/9/2023	9:00:00 p.m.	15.325455	31.345181
8/9/2023	9:01:00 p.m.	14.735559	29.018996
8/9/2023	9:02:00 p.m.	14.360862	26.864224
8/9/2023	9:03:00 p.m.	14.110128	25.613727
8/9/2023	9:04:00 p.m.	13.822531	24.570607
8/9/2023	9:05:00 p.m.	13.496918	23.543641
8/9/2023	9:06:00 p.m.	13.142486	22.234907
8/9/2023	9:07:00 p.m.	12.745736	20.597166
8/9/2023	9:08:00 p.m.	12.461121	19.859104
8/9/2023	9:09:00 p.m.	12.310098	19.651928
8/9/2023	9:10:00 p.m.	12.174948	19.464986
8/9/2023	9:11:00 p.m.	11.956574	19.041654
8/9/2023	9:12:00 p.m.	11.815215	18.698378
8/9/2023	9:13:00 p.m.	11.532388	18.061385
8/9/2023	9:14:00 p.m.	11.334046	17.791184
8/9/2023	9:15:00 p.m.	11.204946	17.721069
8/9/2023	9:16:00 p.m.	11.056192	17.536757
8/9/2023	9:17:00 p.m.	10.831779	17.427809
8/9/2023	9:18:00 p.m.	10.528942	17.119729
8/9/2023	9:19:00 p.m.	10.279172	16.590866
8/9/2023	9:20:00 p.m.	10.198679	16.36905
8/9/2023	9:21:00 p.m.	10.173994	16.187224
8/9/2023	9:22:00 p.m.	10.127085	16.374827
8/9/2023	9:23:00 p.m.	10.122508	16.715193
8/9/2023	9:24:00 p.m.	10.113296	16.580766
8/9/2023	9:25:00 p.m.	10.085514	16.499243
8/9/2023	9:26:00 p.m.	10.097652	16.936767
8/9/2023	9:27:00 p.m.	10.156825	17.895381
8/9/2023	9:28:00 p.m.	10.25502	18.873631
8/9/2023	9:29:00 p.m.	10.395408	19.864067
8/9/2023	9:30:00 p.m.	10.502474	20.512896
8/9/2023	9:31:00 p.m.	10.518949	20.606355
8/9/2023	9:32:00 p.m.	10.523597	20.537018
8/9/2023	9:33:00 p.m.	10.620737	20.791967
8/9/2023	9:34:00 p.m.	10.807405	21.20369
8/9/2023	9:35:00 p.m.	11.029481	21.573574
8/9/2023	9:36:00 p.m.	11.130695	21.86995
8/9/2023	9:37:00 p.m.	11.215393	21.979713
8/9/2023	9:38:00 p.m.	11.200048	21.702993
8/9/2023	9:39:00 p.m.	11.161196	21.579502
8/9/2023	9:40:00 p.m.	11.153526	21.575306
8/9/2023	9:41:00 p.m.	11.140466	21.310099
8/9/2023	9:42:00 p.m.	11.145508	20.709973
8/9/2023	9:43:00 p.m.	11.155113	19.980463
8/9/2023	9:44:00 p.m.	11.152075	19.313312
8/9/2023	9:45:00 p.m.	11.096845	18.770392
8/9/2023	9:46:00 p.m.	11.039654	18.663521
8/9/2023	9:47:00 p.m.	11.170702	19.094968
8/9/2023	9:48:00 p.m.	11.417279	19.71074
8/9/2023	9:49:00 p.m.	11.585619	20.096884
8/9/2023	9:50:00 p.m.	11.637434	20.205978
8/9/2023	9:51:00 p.m.	11.575872	19.906968
8/9/2023	9:52:00 p.m.	11.544802	19.936935
8/9/2023	9:53:00 p.m.	11.576737	20.228501
8/9/2023	9:54:00 p.m.	11.551272	20.107325
8/9/2023	9:55:00 p.m.	11.489276	19.880506
8/9/2023	9:56:00 p.m.	11.41883	19.518616
8/9/2023	9:57:00 p.m.	11.306267	19.086883
8/9/2023	9:58:00 p.m.	11.165102	18.710702
8/9/2023	9:59:00 p.m.	11.075737	18.447764
8/9/2023	10:00:00 p.m.	10.907518	17.892238
8/9/2023	10:01:00 p.m.	10.815165	17.51762
8/9/2023	10:02:00 p.m.	10.703698	17.006237
8/9/2023	10:03:00 p.m.	10.413592	16.112925
8/9/2023	10:04:00 p.m.	10.071743	15.332472
8/9/2023	10:05:00 p.m.	9.751735	14.768585
8/9/2023	10:06:00 p.m.	9.484839	14.51823
8/9/2023	10:07:00 p.m.	9.346138	14.458066
8/9/2023	10:08:00 p.m.	9.264152	14.287233
8/9/2023	10:09:00 p.m.	9.259604	14.460182
8/9/2023	10:10:00 p.m.	9.337603	14.931558
8/9/2023	10:11:00 p.m.	9.432728	15.654844
8/9/2023	10:12:00 p.m.	9.512232	16.441358
8/9/2023	10:13:00 p.m.	9.564982	16.784149
8/9/2023	10:14:00 p.m.	9.623158	17.190385
8/9/2023	10:15:00 p.m.	9.6485	17.540851
8/9/2023	10:16:00 p.m.	9.634918	17.528779
8/9/2023	10:17:00 p.m.	9.604201	17.47964
8/9/2023	10:18:00 p.m.	9.582738	17.519614
8/9/2023	10:19:00 p.m.	9.552088	17.477976
8/9/2023	10:20:00 p.m.	9.492298	17.276896
8/9/2023	10:21:00 p.m.	9.436443	16.90298
8/9/2023	10:22:00 p.m.	9.415028	16.76176
8/9/2023	10:23:00 p.m.	9.382615	16.415195
8/9/2023	10:24:00 p.m.	9.375551	16.332471
8/9/2023	10:25:00 p.m.	9.338044	16.16142
8/9/2023	10:26:00 p.m.	9.249549	15.493714
8/9/2023	10:27:00 p.m.	9.148636	14.771661
8/9/2023	10:28:00 p.m.	9.070689	14.315509
8/9/2023	10:29:00 p.m.	9.028123	14.294456
8/9/2023	10:30:00 p.m.	8.98626	14.345965
8/9/2023	10:31:00 p.m.	8.938442	14.35411
8/9/2023	10:32:00 p.m.	8.880926	14.312475
8/9/2023	10:33:00 p.m.	8.812878	14.2356
8/9/2023	10:34:00 p.m.	8.749897	14.202401
8/9/2023	10:35:00 p.m.	8.715149	14.204247
8/9/2023	10:36:00 p.m.	8.704051	14.273392
8/9/2023	10:37:00 p.m.	8.698162	14.491274
8/9/2023	10:38:00 p.m.	8.66416	14.518505
8/9/2023	10:39:00 p.m.	8.613787	14.351542
8/9/2023	10:40:00 p.m.	8.563465	14.109655
8/9/2023	10:41:00 p.m.	8.56141	14.178093
8/9/2023	10:42:00 p.m.	8.619405	14.534622
8/9/2023	10:43:00 p.m.	8.661046	14.716095
8/9/2023	10:44:00 p.m.	8.667599	14.627047
8/9/2023	10:45:00 p.m.	8.683369	14.47466
8/9/2023	10:46:00 p.m.	8.691622	14.44469
8/9/2023	10:47:00 p.m.	8.708006	14.435434
8/9/2023	10:48:00 p.m.	8.727085	14.26558
8/9/2023	10:49:00 p.m.	8.737572	14.172109
8/9/2023	10:50:00 p.m.	8.743151	13.882729
8/9/2023	10:51:00 p.m.	8.769368	13.854255
8/9/2023	10:52:00 p.m.	8.779538	13.585429
8/9/2023	10:53:00 p.m.	8.786775	13.260663
8/9/2023	10:54:00 p.m.	8.815737	13.287311
8/9/2023	10:55:00 p.m.	8.830272	13.323936
8/9/2023	10:56:00 p.m.	8.830748	13.337605
8/9/2023	10:57:00 p.m.	8.789645	13.275406
8/9/2023	10:58:00 p.m.	8.699607	12.90845
8/9/2023	10:59:00 p.m.	8.628999	12.639001
8/9/2023	11:00:00 p.m.	8.569985	12.578451
8/9/2023	11:01:00 p.m.	8.503114	12.454243
8/9/2023	11:02:00 p.m.	8.464205	12.500009
8/9/2023	11:03:00 p.m.	8.437127	12.602462
8/9/2023	11:04:00 p.m.	8.417281	12.758196
8/9/2023	11:05:00 p.m.	8.402367	12.93768
8/9/2023	11:06:00 p.m.	8.384563	12.972493
8/9/2023	11:07:00 p.m.	8.39283	13.084193
8/9/2023	11:08:00 p.m.	8.406857	13.188631
8/9/2023	11:09:00 p.m.	8.409828	13.298201
8/9/2023	11:10:00 p.m.	8.400851	13.34681
8/9/2023	11:11:00 p.m.	8.384473	13.290893
8/9/2023	11:12:00 p.m.	8.375254	13.16441
8/9/2023	11:13:00 p.m.	8.412357	13.281651
8/9/2023	11:14:00 p.m.	8.462438	13.286005
8/9/2023	11:15:00 p.m.	8.563645	13.085962
8/9/2023	11:16:00 p.m.	8.891367	13.379649
8/9/2023	11:17:00 p.m.	9.64189	14.175988
8/9/2023	11:18:00 p.m.	10.415853	14.923458
8/9/2023	11:19:00 p.m.	10.83211	15.349954
8/9/2023	11:20:00 p.m.	11.67977	16.078106
8/9/2023	11:21:00 p.m.	13.367085	17.713695
8/9/2023	11:22:00 p.m.	15.213468	19.744589
8/9/2023	11:23:00 p.m.	16.947114	21.540095
8/9/2023	11:24:00 p.m.	18.248096	22.874969
8/9/2023	11:25:00 p.m.	18.913241	23.748032
8/9/2023	11:26:00 p.m.	19.282692	24.222954
8/9/2023	11:27:00 p.m.	19.54326	24.589497
8/9/2023	11:28:00 p.m.	19.738678	24.974018
8/9/2023	11:29:00 p.m.	19.877366	25.241285
8/9/2023	11:30:00 p.m.	19.883785	25.338171
8/9/2023	11:31:00 p.m.	19.642143	25.076572
8/9/2023	11:32:00 p.m.	18.923744	24.12244
8/9/2023	11:33:00 p.m.	18.167253	23.327692
8/9/2023	11:34:00 p.m.	17.923949	22.979426
8/9/2023	11:35:00 p.m.	17.459326	22.358444
8/9/2023	11:36:00 p.m.	16.118933	20.846567
8/9/2023	11:37:00 p.m.	14.174495	18.780633
8/9/2023	11:38:00 p.m.	12.318283	16.867434
8/9/2023	11:39:00 p.m.	10.736664	15.396394
8/9/2023	11:40:00 p.m.	9.786407	14.250935
8/9/2023	11:41:00 p.m.	9.462738	13.61473
8/9/2023	11:42:00 p.m.	9.705931	13.754516
8/9/2023	11:43:00 p.m.	10.274228	14.110484
8/9/2023	11:44:00 p.m.	11.346194	14.867746
8/9/2023	11:45:00 p.m.	12.976882	16.671089
8/9/2023	11:46:00 p.m.	14.423398	18.330312
8/9/2023	11:47:00 p.m.	15.41062	19.263885
8/9/2023	11:48:00 p.m.	15.7421	19.637879
8/9/2023	11:49:00 p.m.	16.072187	20.114271
8/9/2023	11:50:00 p.m.	16.177128	20.273024
8/9/2023	11:51:00 p.m.	16.236115	20.463128
8/9/2023	11:52:00 p.m.	16.26382	20.602681
8/9/2023	11:53:00 p.m.	16.262698	20.806953
8/9/2023	11:54:00 p.m.	16.258595	21.029257
8/9/2023	11:55:00 p.m.	16.227842	21.029626
8/9/2023	11:56:00 p.m.	16.14895	20.947163
8/9/2023	11:57:00 p.m.	15.786373	20.887951
8/9/2023	11:58:00 p.m.	15.145933	20.749998
8/9/2023	11:59:00 p.m.	14.178282	19.841281
8/10/2023	12:00:00 a.m.	12.552868	17.940146
8/10/2023	12:01:00 a.m.	10.803956	16.006497
8/10/2023	12:02:00 a.m.	9.522673	14.938347
8/10/2023	12:03:00 a.m.	8.728988	14.185552
8/10/2023	12:04:00 a.m.	8.364439	13.608181
8/10/2023	12:05:00 a.m.	8.203493	13.381175
8/10/2023	12:06:00 a.m.	8.107229	13.217616
8/10/2023	12:07:00 a.m.	8.054416	13.032922
8/10/2023	12:08:00 a.m.	8.001802	12.509291
8/10/2023	12:09:00 a.m.	7.964748	12.026645
8/10/2023	12:10:00 a.m.	7.946513	11.984973
8/10/2023	12:11:00 a.m.	7.925711	12.046219
8/10/2023	12:12:00 a.m.	7.893025	11.93726
8/10/2023	12:13:00 a.m.	7.836979	11.696116
8/10/2023	12:14:00 a.m.	7.812541	11.804929
8/10/2023	12:15:00 a.m.	7.795973	11.870393
8/10/2023	12:16:00 a.m.	7.758505	11.744933
8/10/2023	12:17:00 a.m.	7.736962	11.655907
8/10/2023	12:18:00 a.m.	7.681248	11.403839
8/10/2023	12:19:00 a.m.	7.644556	11.318759
8/10/2023	12:20:00 a.m.	7.635395	11.238076
8/10/2023	12:21:00 a.m.	7.686615	11.684142
8/10/2023	12:22:00 a.m.	7.690598	11.829545
8/10/2023	12:23:00 a.m.	7.683	11.818421
8/10/2023	12:24:00 a.m.	7.651627	11.740836
8/10/2023	12:25:00 a.m.	7.626106	11.759654
8/10/2023	12:26:00 a.m.	7.598479	11.67116
8/10/2023	12:27:00 a.m.	7.549444	11.502598
8/10/2023	12:28:00 a.m.	7.50768	11.307062
8/10/2023	12:29:00 a.m.	7.4752	11.067116
8/10/2023	12:30:00 a.m.	7.420758	10.878983
8/10/2023	12:31:00 a.m.	7.37245	10.725675
8/10/2023	12:32:00 a.m.	7.311607	10.528921
8/10/2023	12:33:00 a.m.	7.254062	10.447667
8/10/2023	12:34:00 a.m.	7.23572	10.629791
8/10/2023	12:35:00 a.m.	7.201138	10.768976
8/10/2023	12:36:00 a.m.	7.11829	10.462449
8/10/2023	12:37:00 a.m.	7.051687	10.163792
8/10/2023	12:38:00 a.m.	7.034445	10.151645
8/10/2023	12:39:00 a.m.	7.040343	10.231482
8/10/2023	12:40:00 a.m.	7.030636	10.202358
8/10/2023	12:41:00 a.m.	7.015111	10.119473
8/10/2023	12:42:00 a.m.	6.996708	10.011494
8/10/2023	12:43:00 a.m.	6.948448	9.966375
8/10/2023	12:44:00 a.m.	6.900407	9.97664
8/10/2023	12:45:00 a.m.	6.877075	9.909078
8/10/2023	12:46:00 a.m.	6.855802	9.789186
8/10/2023	12:47:00 a.m.	6.844495	9.730819
8/10/2023	12:48:00 a.m.	6.818449	9.650962
8/10/2023	12:49:00 a.m.	6.795708	9.547101
8/10/2023	12:50:00 a.m.	6.794589	9.495016
8/10/2023	12:51:00 a.m.	6.790366	9.325412
8/10/2023	12:52:00 a.m.	6.760041	9.157938
8/10/2023	12:53:00 a.m.	6.727819	9.123552
8/10/2023	12:54:00 a.m.	6.712104	9.082201
8/10/2023	12:55:00 a.m.	6.724164	9.154133
8/10/2023	12:56:00 a.m.	6.718423	9.193728
8/10/2023	12:57:00 a.m.	6.698086	9.117298
8/10/2023	12:58:00 a.m.	6.717261	8.994482
8/10/2023	12:59:00 a.m.	6.746053	8.908769
8/10/2023	1:00:00 a.m.	6.770412	8.985777
8/10/2023	1:01:00 a.m.	6.851752	9.307103
8/10/2023	1:02:00 a.m.	6.961971	9.698215
8/10/2023	1:03:00 a.m.	7.099292	10.013843
8/10/2023	1:04:00 a.m.	7.254078	10.205905
8/10/2023	1:05:00 a.m.	7.437541	10.47597
8/10/2023	1:06:00 a.m.	7.655063	10.866436
8/10/2023	1:07:00 a.m.	7.887041	11.372651
8/10/2023	1:08:00 a.m.	8.143552	12.093201
8/10/2023	1:09:00 a.m.	8.387304	12.697741
8/10/2023	1:10:00 a.m.	8.592666	13.160304
8/10/2023	1:11:00 a.m.	8.772754	13.580667
8/10/2023	1:12:00 a.m.	8.961802	14.055052
8/10/2023	1:13:00 a.m.	9.165637	14.694891
8/10/2023	1:14:00 a.m.	9.330914	15.325521
8/10/2023	1:15:00 a.m.	9.449886	15.750887
8/10/2023	1:16:00 a.m.	9.530789	16.060181
8/10/2023	1:17:00 a.m.	9.601527	16.560574
8/10/2023	1:18:00 a.m.	9.646183	17.092073
8/10/2023	1:19:00 a.m.	9.663157	17.366585
8/10/2023	1:20:00 a.m.	9.653396	17.382358
8/10/2023	1:21:00 a.m.	9.60861	17.38291
8/10/2023	1:22:00 a.m.	9.539832	17.308008
8/10/2023	1:23:00 a.m.	9.454359	17.047669
8/10/2023	1:24:00 a.m.	9.371923	16.859345
8/10/2023	1:25:00 a.m.	9.280718	16.704626
8/10/2023	1:26:00 a.m.	9.161901	16.318189
8/10/2023	1:27:00 a.m.	9.051437	16.065378
8/10/2023	1:28:00 a.m.	8.919121	15.714079
8/10/2023	1:29:00 a.m.	8.764645	15.121259
8/10/2023	1:30:00 a.m.	8.648122	14.81684
8/10/2023	1:31:00 a.m.	8.536541	14.608017
8/10/2023	1:32:00 a.m.	8.417637	14.088009
8/10/2023	1:33:00 a.m.	8.2995	13.447394
8/10/2023	1:34:00 a.m.	8.173587	12.978714
8/10/2023	1:35:00 a.m.	8.050468	12.670446
8/10/2023	1:36:00 a.m.	7.964819	12.512585
8/10/2023	1:37:00 a.m.	7.909237	12.462717
8/10/2023	1:38:00 a.m.	7.839692	12.31071
8/10/2023	1:39:00 a.m.	7.735768	12.083628
8/10/2023	1:40:00 a.m.	7.648955	11.887422
8/10/2023	1:41:00 a.m.	7.59779	11.86019
8/10/2023	1:42:00 a.m.	7.527066	11.669871
8/10/2023	1:43:00 a.m.	7.456751	11.44647
8/10/2023	1:44:00 a.m.	7.416398	11.528903
8/10/2023	1:45:00 a.m.	7.396693	11.567177
8/10/2023	1:46:00 a.m.	7.348073	11.255574
8/10/2023	1:47:00 a.m.	7.269893	10.785442
8/10/2023	1:48:00 a.m.	7.186044	10.546175
8/10/2023	1:49:00 a.m.	7.128338	10.47436
8/10/2023	1:50:00 a.m.	7.093669	10.603882
8/10/2023	1:51:00 a.m.	7.050525	10.824618
8/10/2023	1:52:00 a.m.	6.95446	10.672916
8/10/2023	1:53:00 a.m.	6.832738	10.253591
8/10/2023	1:54:00 a.m.	6.766765	10.265077
8/10/2023	1:55:00 a.m.	6.703992	10.204794
8/10/2023	1:56:00 a.m.	6.635984	10.11277
8/10/2023	1:57:00 a.m.	6.611169	10.253042
8/10/2023	1:58:00 a.m.	6.588498	10.283518
8/10/2023	1:59:00 a.m.	6.562727	10.329084
8/10/2023	2:00:00 a.m.	6.560681	10.387402
8/10/2023	2:01:00 a.m.	6.555127	10.549188
8/10/2023	2:02:00 a.m.	6.56065	10.750282
8/10/2023	2:03:00 a.m.	6.561176	10.805503
8/10/2023	2:04:00 a.m.	6.533109	10.713428
8/10/2023	2:05:00 a.m.	6.486555	10.35821
8/10/2023	2:06:00 a.m.	6.43268	9.875322
8/10/2023	2:07:00 a.m.	6.404806	9.611543
8/10/2023	2:08:00 a.m.	6.394523	9.563057
8/10/2023	2:09:00 a.m.	6.368131	9.356221
8/10/2023	2:10:00 a.m.	6.350373	9.193621
8/10/2023	2:11:00 a.m.	6.340256	9.185152
8/10/2023	2:12:00 a.m.	6.322962	9.123065
8/10/2023	2:13:00 a.m.	6.311951	9.023775
8/10/2023	2:14:00 a.m.	6.314075	8.93966
8/10/2023	2:15:00 a.m.	6.320794	9.005823
8/10/2023	2:16:00 a.m.	6.321218	8.957562
8/10/2023	2:17:00 a.m.	6.317811	8.780362
8/10/2023	2:18:00 a.m.	6.332729	8.776251
8/10/2023	2:19:00 a.m.	6.340243	8.787196
8/10/2023	2:20:00 a.m.	6.364674	8.832192
8/10/2023	2:21:00 a.m.	6.381066	8.830408
8/10/2023	2:22:00 a.m.	6.40372	8.863226
8/10/2023	2:23:00 a.m.	6.419447	8.996986
8/10/2023	2:24:00 a.m.	6.445922	9.145727
8/10/2023	2:25:00 a.m.	6.479092	9.172284
8/10/2023	2:26:00 a.m.	6.508439	9.143552
8/10/2023	2:27:00 a.m.	6.528941	9.054247
8/10/2023	2:28:00 a.m.	6.54886	9.005882
8/10/2023	2:29:00 a.m.	6.580401	9.103797
8/10/2023	2:30:00 a.m.	6.600582	9.101618
8/10/2023	2:31:00 a.m.	6.601012	9.001359
8/10/2023	2:32:00 a.m.	6.637534	9.231021
8/10/2023	2:33:00 a.m.	6.746112	9.594054
8/10/2023	2:34:00 a.m.	6.928984	9.960587
8/10/2023	2:35:00 a.m.	7.196822	10.472162
8/10/2023	2:36:00 a.m.	7.576756	11.238374
8/10/2023	2:37:00 a.m.	8.046382	12.198066
8/10/2023	2:38:00 a.m.	8.603992	13.964796
8/10/2023	2:39:00 a.m.	9.227495	16.489998
8/10/2023	2:40:00 a.m.	9.815561	18.474156
8/10/2023	2:41:00 a.m.	10.384081	19.886669
8/10/2023	2:42:00 a.m.	10.950514	21.192683
8/10/2023	2:43:00 a.m.	11.531568	22.561354
8/10/2023	2:44:00 a.m.	12.098589	24.026625
8/10/2023	2:45:00 a.m.	12.629828	25.342544
8/10/2023	2:46:00 a.m.	13.137953	26.588894
8/10/2023	2:47:00 a.m.	13.378485	27.102838
8/10/2023	2:48:00 a.m.	13.840754	28.368647
8/10/2023	2:49:00 a.m.	14.140417	28.987474
8/10/2023	2:50:00 a.m.	14.332825	29.575407
8/10/2023	2:51:00 a.m.	14.457007	30.207403
8/10/2023	2:52:00 a.m.	14.428046	30.351884
8/10/2023	2:53:00 a.m.	14.291787	29.82661
8/10/2023	2:54:00 a.m.	13.9592	28.064242
8/10/2023	2:55:00 a.m.	13.614935	26.3952
8/10/2023	2:56:00 a.m.	13.429297	25.733654
8/10/2023	2:57:00 a.m.	13.349793	25.922019
8/10/2023	2:58:00 a.m.	13.324424	26.18023
8/10/2023	2:59:00 a.m.	13.282376	26.718928
8/10/2023	3:00:00 a.m.	13.28721	27.093446
8/10/2023	3:01:00 a.m.	13.383943	27.66606
8/10/2023	3:02:00 a.m.	13.539508	28.546483
8/10/2023	3:03:00 a.m.	13.734494	29.553464
8/10/2023	3:04:00 a.m.	13.926581	30.369917
8/10/2023	3:05:00 a.m.	14.215732	31.934035
8/10/2023	3:06:00 a.m.	14.381524	32.833628
8/10/2023	3:07:00 a.m.	14.703092	34.481964
8/10/2023	3:08:00 a.m.	15.025045	36.346908
8/10/2023	3:09:00 a.m.	15.379489	38.652159
8/10/2023	3:10:00 a.m.	15.804182	40.878736
8/10/2023	3:11:00 a.m.	16.192261	42.529807
8/10/2023	3:12:00 a.m.	16.453559	43.585497
8/10/2023	3:13:00 a.m.	16.569506	43.868003
8/10/2023	3:14:00 a.m.	16.581071	43.836173
8/10/2023	3:15:00 a.m.	16.549845	43.753012
8/10/2023	3:16:00 a.m.	16.505018	43.77482
8/10/2023	3:17:00 a.m.	16.444142	43.499033
8/10/2023	3:18:00 a.m.	16.439405	43.608948
8/10/2023	3:19:00 a.m.	16.511325	44.159004
8/10/2023	3:20:00 a.m.	16.585011	44.501837
8/10/2023	3:21:00 a.m.	16.654163	44.850423
8/10/2023	3:22:00 a.m.	16.681428	44.146928
8/10/2023	3:23:00 a.m.	16.737874	43.444358
8/10/2023	3:24:00 a.m.	16.86457	42.864191
8/10/2023	3:25:00 a.m.	17.012847	42.522803
8/10/2023	3:26:00 a.m.	17.130792	42.392347
8/10/2023	3:27:00 a.m.	17.270792	42.359944
8/10/2023	3:28:00 a.m.	17.512708	42.996094
8/10/2023	3:29:00 a.m.	17.76444	43.366369
8/10/2023	3:30:00 a.m.	17.994388	43.406371
8/10/2023	3:31:00 a.m.	18.212331	43.509333
8/10/2023	3:32:00 a.m.	18.38097	43.478669
8/10/2023	3:33:00 a.m.	18.492705	42.975447
8/10/2023	3:34:00 a.m.	18.522841	42.623674
8/10/2023	3:35:00 a.m.	18.567149	42.207975
8/10/2023	3:36:00 a.m.	18.542544	41.597065
8/10/2023	3:37:00 a.m.	18.490017	41.266344
8/10/2023	3:38:00 a.m.	18.448139	41.43282
8/10/2023	3:39:00 a.m.	18.370332	41.543962
8/10/2023	3:40:00 a.m.	18.203889	40.894594
8/10/2023	3:41:00 a.m.	18.005194	39.702903
8/10/2023	3:42:00 a.m.	17.877707	39.159948
8/10/2023	3:43:00 a.m.	17.696866	38.441028
8/10/2023	3:44:00 a.m.	17.45079	37.277743
8/10/2023	3:45:00 a.m.	17.262985	36.634728
8/10/2023	3:46:00 a.m.	17.110693	36.310723
8/10/2023	3:47:00 a.m.	17.002088	35.838434
8/10/2023	3:48:00 a.m.	16.906061	35.194574
8/10/2023	3:49:00 a.m.	16.76515	34.486081
8/10/2023	3:50:00 a.m.	16.618695	33.792605
8/10/2023	3:51:00 a.m.	16.502265	32.844087
8/10/2023	3:52:00 a.m.	16.393274	31.877417
8/10/2023	3:53:00 a.m.	16.30177	31.176833
8/10/2023	3:54:00 a.m.	16.185726	30.296845
8/10/2023	3:55:00 a.m.	16.088435	29.806339
8/10/2023	3:56:00 a.m.	16.019626	29.724191
8/10/2023	3:57:00 a.m.	15.950831	29.769333
8/10/2023	3:58:00 a.m.	15.881703	29.6645
8/10/2023	3:59:00 a.m.	15.836095	29.502227
8/10/2023	4:00:00 a.m.	15.803422	29.282863
8/10/2023	4:01:00 a.m.	15.752563	28.878349
8/10/2023	4:02:00 a.m.	15.644225	28.390659
8/10/2023	4:03:00 a.m.	15.495997	28.358118
8/10/2023	4:04:00 a.m.	15.350822	28.45617
8/10/2023	4:05:00 a.m.	15.207322	28.183092
8/10/2023	4:06:00 a.m.	15.088087	27.985047
8/10/2023	4:07:00 a.m.	14.972278	27.863365
8/10/2023	4:08:00 a.m.	14.879159	27.826669
8/10/2023	4:09:00 a.m.	14.835518	27.989919
8/10/2023	4:10:00 a.m.	14.809531	27.917435
8/10/2023	4:11:00 a.m.	14.778795	27.855066
8/10/2023	4:12:00 a.m.	14.778772	28.1362
8/10/2023	4:13:00 a.m.	14.780698	28.383209
8/10/2023	4:14:00 a.m.	14.777892	28.799826
8/10/2023	4:15:00 a.m.	14.836745	29.498262
8/10/2023	4:16:00 a.m.	14.958171	30.294993
8/10/2023	4:17:00 a.m.	15.087111	31.029246
8/10/2023	4:18:00 a.m.	15.275921	32.301707
8/10/2023	4:19:00 a.m.	15.47523	33.73146
8/10/2023	4:20:00 a.m.	15.598773	34.816663
8/10/2023	4:21:00 a.m.	15.654493	35.641245
8/10/2023	4:22:00 a.m.	15.695517	36.073735
8/10/2023	4:23:00 a.m.	15.71068	36.333133
8/10/2023	4:24:00 a.m.	15.699946	36.598908
8/10/2023	4:25:00 a.m.	15.675615	36.985653
8/10/2023	4:26:00 a.m.	15.650363	37.460076
8/10/2023	4:27:00 a.m.	15.550625	37.57867
8/10/2023	4:28:00 a.m.	15.404541	37.215372
8/10/2023	4:29:00 a.m.	15.235194	36.311923
8/10/2023	4:30:00 a.m.	15.071712	35.423577
8/10/2023	4:31:00 a.m.	14.996564	35.192744
8/10/2023	4:32:00 a.m.	14.899102	35.116279
8/10/2023	4:33:00 a.m.	14.696746	34.105555
8/10/2023	4:34:00 a.m.	14.401137	32.255557
8/10/2023	4:35:00 a.m.	14.206116	31.03798
8/10/2023	4:36:00 a.m.	14.026966	30.242265
8/10/2023	4:37:00 a.m.	13.835575	29.600489
8/10/2023	4:38:00 a.m.	13.685892	29.157749
8/10/2023	4:39:00 a.m.	13.520069	28.435977
8/10/2023	4:40:00 a.m.	13.293776	27.228303
8/10/2023	4:41:00 a.m.	13.182729	26.688611
8/10/2023	4:42:00 a.m.	12.99497	25.380595
8/10/2023	4:43:00 a.m.	12.924719	24.807944
8/10/2023	4:44:00 a.m.	12.961547	25.274049
8/10/2023	4:45:00 a.m.	12.977131	25.360752
8/10/2023	4:46:00 a.m.	12.82684	24.993854
8/10/2023	4:47:00 a.m.	12.552763	24.185595
8/10/2023	4:48:00 a.m.	12.290783	23.155146
8/10/2023	4:49:00 a.m.	12.122617	22.846785
8/10/2023	4:50:00 a.m.	12.001848	22.766323
8/10/2023	4:51:00 a.m.	11.857659	22.049131
8/10/2023	4:52:00 a.m.	11.723069	21.320296
8/10/2023	4:53:00 a.m.	11.574876	20.676526
8/10/2023	4:54:00 a.m.	11.416301	20.05486
8/10/2023	4:55:00 a.m.	11.342121	19.983745
8/10/2023	4:56:00 a.m.	11.329203	20.326824
8/10/2023	4:57:00 a.m.	11.276792	20.436955
8/10/2023	4:58:00 a.m.	11.123999	19.719027
8/10/2023	4:59:00 a.m.	10.8883	18.579146
8/10/2023	5:00:00 a.m.	10.700395	17.884568
8/10/2023	5:01:00 a.m.	10.630525	17.554053
8/10/2023	5:02:00 a.m.	10.609719	17.126279
8/10/2023	5:03:00 a.m.	10.592701	17.010239
8/10/2023	5:04:00 a.m.	10.579531	16.936647
8/10/2023	5:05:00 a.m.	10.57277	16.679187
8/10/2023	5:06:00 a.m.	10.561756	16.387143
8/10/2023	5:07:00 a.m.	10.58036	16.438022
8/10/2023	5:08:00 a.m.	10.635925	16.686656
8/10/2023	5:09:00 a.m.	10.688183	16.769048
8/10/2023	5:10:00 a.m.	10.694875	16.577878
8/10/2023	5:11:00 a.m.	10.679184	16.304559
8/10/2023	5:12:00 a.m.	10.707018	16.420925
8/10/2023	5:13:00 a.m.	10.768685	16.838174
8/10/2023	5:14:00 a.m.	10.840386	17.165663
8/10/2023	5:15:00 a.m.	10.898924	17.42867
8/10/2023	5:16:00 a.m.	10.938716	17.613112
8/10/2023	5:17:00 a.m.	10.95726	17.571549
8/10/2023	5:18:00 a.m.	10.983301	17.477972
8/10/2023	5:19:00 a.m.	10.980592	17.177063
8/10/2023	5:20:00 a.m.	10.992048	17.307648
8/10/2023	5:21:00 a.m.	11.017261	17.64211
8/10/2023	5:22:00 a.m.	11.035424	17.776026
8/10/2023	5:23:00 a.m.	11.039372	17.730429
8/10/2023	5:24:00 a.m.	11.04589	17.650216
8/10/2023	5:25:00 a.m.	11.07625	17.424477
8/10/2023	5:26:00 a.m.	11.145093	17.282967
8/10/2023	5:27:00 a.m.	11.208151	17.115924
8/10/2023	5:28:00 a.m.	11.247398	16.76536
8/10/2023	5:29:00 a.m.	11.275129	16.458707
8/10/2023	5:30:00 a.m.	11.336885	16.637697
8/10/2023	5:31:00 a.m.	11.409579	16.907544
8/10/2023	5:32:00 a.m.	11.537194	17.577973
8/10/2023	5:33:00 a.m.	11.691068	18.231443
8/10/2023	5:34:00 a.m.	11.835137	18.722946
8/10/2023	5:35:00 a.m.	12.000674	19.423428
8/10/2023	5:36:00 a.m.	12.090749	19.628283
8/10/2023	5:37:00 a.m.	12.12526	19.647758
8/10/2023	5:38:00 a.m.	12.130218	19.693363
8/10/2023	5:39:00 a.m.	12.136773	19.70056
8/10/2023	5:40:00 a.m.	12.135084	19.994539
8/10/2023	5:41:00 a.m.	12.101233	20.188388
8/10/2023	5:42:00 a.m.	12.041623	20.241193
8/10/2023	5:43:00 a.m.	11.999581	20.429669
8/10/2023	5:44:00 a.m.	11.966113	20.638143
8/10/2023	5:45:00 a.m.	11.912662	20.62892
8/10/2023	5:46:00 a.m.	11.860237	20.675186
8/10/2023	5:47:00 a.m.	11.761758	20.620436
8/10/2023	5:48:00 a.m.	11.618781	20.668757
8/10/2023	5:49:00 a.m.	11.450652	20.555651
8/10/2023	5:50:00 a.m.	11.272661	19.99627
8/10/2023	5:51:00 a.m.	11.190888	19.678193
8/10/2023	5:52:00 a.m.	11.226758	19.80655
8/10/2023	5:53:00 a.m.	11.245643	20.105724
8/10/2023	5:54:00 a.m.	11.239773	20.38788
8/10/2023	5:55:00 a.m.	11.203085	20.232907
8/10/2023	5:56:00 a.m.	11.18295	20.043181
8/10/2023	5:57:00 a.m.	11.154014	19.927241
8/10/2023	5:58:00 a.m.	11.132377	19.836405
8/10/2023	5:59:00 a.m.	11.1168	19.846704
8/10/2023	6:00:00 a.m.	11.109776	19.98177
8/10/2023	6:01:00 a.m.	11.032212	19.821548
8/10/2023	6:02:00 a.m.	10.864397	19.052752
8/10/2023	6:03:00 a.m.	10.700926	18.360275
8/10/2023	6:04:00 a.m.	10.59708	18.152538
8/10/2023	6:05:00 a.m.	10.461831	18.050441
8/10/2023	6:06:00 a.m.	10.243923	17.610104
8/10/2023	6:07:00 a.m.	9.971949	17.099697
8/10/2023	6:08:00 a.m.	9.730388	16.821083
8/10/2023	6:09:00 a.m.	9.507847	16.45418
8/10/2023	6:10:00 a.m.	9.249909	15.991265
8/10/2023	6:11:00 a.m.	9.078169	16.148265
8/10/2023	6:12:00 a.m.	9.035272	16.954551
8/10/2023	6:13:00 a.m.	8.963197	17.58404
8/10/2023	6:14:00 a.m.	8.772601	17.542057
8/10/2023	6:15:00 a.m.	8.559904	17.377884
8/10/2023	6:16:00 a.m.	8.418953	17.562755
8/10/2023	6:17:00 a.m.	8.290072	17.609921
8/10/2023	6:18:00 a.m.	8.093998	17.080436
8/10/2023	6:19:00 a.m.	7.890035	16.439346
8/10/2023	6:20:00 a.m.	7.808203	16.242848
8/10/2023	6:21:00 a.m.	7.681829	16.005635
8/10/2023	6:22:00 a.m.	7.589673	16.000836
8/10/2023	6:23:00 a.m.	7.475724	15.929646
8/10/2023	6:24:00 a.m.	7.335633	15.70723
8/10/2023	6:25:00 a.m.	7.242636	15.58189
8/10/2023	6:26:00 a.m.	7.138337	15.442509
8/10/2023	6:27:00 a.m.	6.861922	14.302505
8/10/2023	6:28:00 a.m.	6.562057	13.156623
8/10/2023	6:29:00 a.m.	6.404657	12.915257
8/10/2023	6:30:00 a.m.	6.267871	12.659834
8/10/2023	6:31:00 a.m.	6.124769	12.221276
8/10/2023	6:32:00 a.m.	6.031696	11.785782
8/10/2023	6:33:00 a.m.	6.036906	12.256954
8/10/2023	6:34:00 a.m.	6.059588	12.86124
8/10/2023	6:35:00 a.m.	6.056346	12.95845
8/10/2023	6:36:00 a.m.	6.048331	12.984335
8/10/2023	6:37:00 a.m.	6.006285	12.748211
8/10/2023	6:38:00 a.m.	5.962492	12.435003
8/10/2023	6:39:00 a.m.	5.938922	12.246716
8/10/2023	6:40:00 a.m.	5.897205	12.037667
8/10/2023	6:41:00 a.m.	5.866987	11.99868
8/10/2023	6:42:00 a.m.	5.8326	11.951665
8/10/2023	6:43:00 a.m.	5.767868	11.587373
8/10/2023	6:44:00 a.m.	5.712182	11.140632
8/10/2023	6:45:00 a.m.	5.681284	10.898445
8/10/2023	6:46:00 a.m.	5.644563	10.683526
8/10/2023	6:47:00 a.m.	5.595696	10.439655
8/10/2023	6:48:00 a.m.	5.51874	9.86841
8/10/2023	6:49:00 a.m.	5.439424	9.362478
8/10/2023	6:50:00 a.m.	5.427827	9.403242
8/10/2023	6:51:00 a.m.	5.432328	9.546414
8/10/2023	6:52:00 a.m.	5.457994	9.759152
8/10/2023	6:53:00 a.m.	5.510989	10.072206
8/10/2023	6:54:00 a.m.	5.600576	10.412947
8/10/2023	6:55:00 a.m.	5.768204	11.007065
8/10/2023	6:56:00 a.m.	6.054789	11.63957
8/10/2023	6:57:00 a.m.	6.431206	12.236108
8/10/2023	6:58:00 a.m.	6.858495	13.038197
8/10/2023	6:59:00 a.m.	7.28269	13.895154
8/10/2023	7:00:00 a.m.	7.711152	14.868013
8/10/2023	7:01:00 a.m.	8.196786	16.22449
8/10/2023	7:02:00 a.m.	8.660188	17.712254
8/10/2023	7:03:00 a.m.	9.10258	19.752381
8/10/2023	7:04:00 a.m.	9.299291	20.546878
8/10/2023	7:05:00 a.m.	9.626495	21.143394
8/10/2023	7:06:00 a.m.	9.915853	21.452391
8/10/2023	7:07:00 a.m.	10.206867	22.144478
8/10/2023	7:08:00 a.m.	10.474054	22.670176
8/10/2023	7:09:00 a.m.	10.720572	22.918851
8/10/2023	7:10:00 a.m.	10.878071	22.894374
8/10/2023	7:11:00 a.m.	10.93058	22.776215
8/10/2023	7:12:00 a.m.	10.966014	23.019042
8/10/2023	7:13:00 a.m.	10.9567	23.280202
8/10/2023	7:14:00 a.m.	10.853088	23.070201
8/10/2023	7:15:00 a.m.	10.717485	22.894643
8/10/2023	7:16:00 a.m.	10.505303	21.924063
8/10/2023	7:17:00 a.m.	10.244379	20.683139
8/10/2023	7:18:00 a.m.	10.036735	19.718656
8/10/2023	7:19:00 a.m.	9.907759	19.094508
8/10/2023	7:20:00 a.m.	9.840377	19.13953
8/10/2023	7:21:00 a.m.	9.783389	19.282836
8/10/2023	7:22:00 a.m.	9.703454	19.313702
8/10/2023	7:23:00 a.m.	9.652878	19.805797
8/10/2023	7:24:00 a.m.	9.604162	20.228379
8/10/2023	7:25:00 a.m.	9.569365	20.166948
8/10/2023	7:26:00 a.m.	9.585423	20.091355
8/10/2023	7:27:00 a.m.	9.532016	19.991858
8/10/2023	7:28:00 a.m.	9.461807	20.288831
8/10/2023	7:29:00 a.m.	9.44627	20.861895
8/10/2023	7:30:00 a.m.	9.450287	21.001148
8/10/2023	7:31:00 a.m.	9.500765	21.208424
8/10/2023	7:32:00 a.m.	9.6126	21.577514
8/10/2023	7:33:00 a.m.	9.739576	22.045611
8/10/2023	7:34:00 a.m.	9.821061	21.770742
8/10/2023	7:35:00 a.m.	9.903076	21.748307
8/10/2023	7:36:00 a.m.	10.01117	22.055482
8/10/2023	7:37:00 a.m.	10.131213	22.270773
8/10/2023	7:38:00 a.m.	10.224713	22.120069
8/10/2023	7:39:00 a.m.	10.306697	21.826852
8/10/2023	7:40:00 a.m.	10.436513	22.68672
8/10/2023	7:41:00 a.m.	10.478087	23.510783
8/10/2023	7:42:00 a.m.	10.467744	24.237403
8/10/2023	7:43:00 a.m.	10.437437	24.292635
8/10/2023	7:44:00 a.m.	10.384813	23.559819
8/10/2023	7:45:00 a.m.	10.392563	23.499966
8/10/2023	7:46:00 a.m.	10.393919	23.961031
8/10/2023	7:47:00 a.m.	10.371587	24.317523
8/10/2023	7:48:00 a.m.	10.360618	24.598085
8/10/2023	7:49:00 a.m.	10.354536	25.127591
8/10/2023	7:50:00 a.m.	10.369372	25.559091
8/10/2023	7:51:00 a.m.	10.347199	25.57389
8/10/2023	7:52:00 a.m.	10.276638	25.587853
8/10/2023	7:53:00 a.m.	10.226024	25.811074
8/10/2023	7:54:00 a.m.	10.227233	26.13747
8/10/2023	7:55:00 a.m.	10.215056	26.12185
8/10/2023	7:56:00 a.m.	10.220853	26.033474
8/10/2023	7:57:00 a.m.	10.375648	27.136719
8/10/2023	7:58:00 a.m.	10.651954	29.350417
8/10/2023	7:59:00 a.m.	10.942172	31.523121
8/10/2023	8:00:00 a.m.	11.132639	32.933807
8/10/2023	8:01:00 a.m.	11.206306	33.738435
8/10/2023	8:02:00 a.m.	11.235565	34.541647
8/10/2023	8:03:00 a.m.	11.24166	35.517382
8/10/2023	8:04:00 a.m.	11.26743	36.656951
8/10/2023	8:05:00 a.m.	11.309676	37.920669
8/10/2023	8:06:00 a.m.	11.386575	39.198106
8/10/2023	8:07:00 a.m.	11.627975	41.68708
8/10/2023	8:08:00 a.m.	11.931234	44.551231
8/10/2023	8:09:00 a.m.	12.193031	47.798175
8/10/2023	8:10:00 a.m.	12.355146	50.323745
8/10/2023	8:11:00 a.m.	12.493056	52.111383
8/10/2023	8:12:00 a.m.	12.528915	53.064211
8/10/2023	8:13:00 a.m.	12.396208	52.246986
8/10/2023	8:14:00 a.m.	12.235009	51.743685
8/10/2023	8:15:00 a.m.	12.241583	52.722953
8/10/2023	8:16:00 a.m.	12.388365	54.006707
8/10/2023	8:17:00 a.m.	12.616163	56.061297
8/10/2023	8:18:00 a.m.	12.86852	58.451298
8/10/2023	8:19:00 a.m.	13.05319	59.800278
8/10/2023	8:20:00 a.m.	13.223962	61.093952
8/10/2023	8:21:00 a.m.	13.275205	61.50564
8/10/2023	8:22:00 a.m.	13.414427	62.876227
8/10/2023	8:23:00 a.m.	13.402014	63.421214
8/10/2023	8:24:00 a.m.	13.256963	62.768958
8/10/2023	8:25:00 a.m.	13.163537	62.302965
8/10/2023	8:26:00 a.m.	13.000689	61.676509
8/10/2023	8:27:00 a.m.	12.814047	60.87512
8/10/2023	8:28:00 a.m.	12.66136	59.996668
8/10/2023	8:29:00 a.m.	12.567577	60.149765
8/10/2023	8:30:00 a.m.	12.404493	59.594109
8/10/2023	8:31:00 a.m.	12.147036	58.261682
8/10/2023	8:32:00 a.m.	11.881988	57.397979
8/10/2023	8:33:00 a.m.	11.693493	57.39419
8/10/2023	8:34:00 a.m.	11.554038	57.054429
8/10/2023	8:35:00 a.m.	11.415488	56.020984
8/10/2023	8:36:00 a.m.	11.241202	54.400439
8/10/2023	8:37:00 a.m.	10.99473	52.780873
8/10/2023	8:38:00 a.m.	10.719831	50.788931
8/10/2023	8:39:00 a.m.	10.694806	50.307796
8/10/2023	8:40:00 a.m.	10.820341	50.770255
8/10/2023	8:41:00 a.m.	10.796638	49.952696
8/10/2023	8:42:00 a.m.	10.640864	48.714498
8/10/2023	8:43:00 a.m.	10.41706	47.165811
8/10/2023	8:44:00 a.m.	10.158558	45.407458
8/10/2023	8:45:00 a.m.	9.979427	44.644432
8/10/2023	8:46:00 a.m.	9.865138	44.318442
8/10/2023	8:47:00 a.m.	9.660632	42.868024
8/10/2023	8:48:00 a.m.	9.259726	39.238521
8/10/2023	8:49:00 a.m.	8.797012	35.824035
8/10/2023	8:50:00 a.m.	8.404909	33.706656
8/10/2023	8:51:00 a.m.	8.0098	31.621122
8/10/2023	8:52:00 a.m.	7.633537	29.606358
8/10/2023	8:53:00 a.m.	7.469625	28.810309
8/10/2023	8:54:00 a.m.	7.088602	26.884072
8/10/2023	8:55:00 a.m.	6.443603	23.019333
8/10/2023	8:56:00 a.m.	5.82931	19.506167
8/10/2023	8:57:00 a.m.	5.486452	17.931229
8/10/2023	8:58:00 a.m.	5.260451	17.039512
8/10/2023	8:59:00 a.m.	5.088968	16.303248
8/10/2023	9:00:00 a.m.	4.985756	15.563011
8/10/2023	9:01:00 a.m.	4.862512	14.397928
8/10/2023	9:02:00 a.m.	4.756484	13.537843
8/10/2023	9:03:00 a.m.	4.735197	13.543392
8/10/2023	9:04:00 a.m.	4.747133	13.97588
8/10/2023	9:05:00 a.m.	4.717956	14.029321
8/10/2023	9:06:00 a.m.	4.654466	13.724533
8/10/2023	9:07:00 a.m.	4.602543	13.454706
8/10/2023	9:08:00 a.m.	4.521531	12.981092
8/10/2023	9:09:00 a.m.	4.450207	12.416784
8/10/2023	9:10:00 a.m.	4.482403	12.543997
8/10/2023	9:11:00 a.m.	4.583123	13.122075
8/10/2023	9:12:00 a.m.	4.687685	13.50002
8/10/2023	9:13:00 a.m.	4.74047	13.464257
8/10/2023	9:14:00 a.m.	4.803483	13.690332
8/10/2023	9:15:00 a.m.	4.872028	14.175501
8/10/2023	9:16:00 a.m.	4.979113	14.648096
8/10/2023	9:17:00 a.m.	5.139258	14.72399
8/10/2023	9:18:00 a.m.	5.370942	14.840726
8/10/2023	9:19:00 a.m.	5.515244	14.978596
8/10/2023	9:20:00 a.m.	5.781103	15.777256
8/10/2023	9:21:00 a.m.	6.219787	17.056628
8/10/2023	9:22:00 a.m.	6.941337	18.810012
8/10/2023	9:23:00 a.m.	7.525543	20.110084
8/10/2023	9:24:00 a.m.	7.853533	21.208812
8/10/2023	9:25:00 a.m.	8.079141	22.278145
8/10/2023	9:26:00 a.m.	8.268348	22.850679
8/10/2023	9:27:00 a.m.	8.456895	23.616695
8/10/2023	9:28:00 a.m.	8.676092	24.8771
8/10/2023	9:29:00 a.m.	9.018788	26.121401
8/10/2023	9:30:00 a.m.	9.325369	26.630619
8/10/2023	9:31:00 a.m.	9.463058	26.499067
8/10/2023	9:32:00 a.m.	9.55843	26.51798
8/10/2023	9:33:00 a.m.	9.704852	27.19239
8/10/2023	9:34:00 a.m.	9.769899	27.371803
8/10/2023	9:35:00 a.m.	9.724903	26.59598
8/10/2023	9:36:00 a.m.	9.560843	25.822576
8/10/2023	9:37:00 a.m.	9.186219	25.190606
8/10/2023	9:38:00 a.m.	8.955583	25.137274
8/10/2023	9:39:00 a.m.	9.036541	25.649397
8/10/2023	9:40:00 a.m.	9.140384	25.52771
8/10/2023	9:41:00 a.m.	9.123927	24.707462
8/10/2023	9:42:00 a.m.	9.115925	24.277055
8/10/2023	9:43:00 a.m.	9.137629	24.113289
8/10/2023	9:44:00 a.m.	9.036669	23.901532
8/10/2023	9:45:00 a.m.	8.929133	23.918989
8/10/2023	9:46:00 a.m.	8.903406	24.038266
8/10/2023	9:47:00 a.m.	8.909748	24.473147
8/10/2023	9:48:00 a.m.	8.867556	24.469809
8/10/2023	9:49:00 a.m.	8.682699	24.170457
8/10/2023	9:50:00 a.m.	8.58867	24.496476
8/10/2023	9:51:00 a.m.	8.514311	24.986364
8/10/2023	9:52:00 a.m.	8.33747	24.652819
8/10/2023	9:53:00 a.m.	8.128379	23.864045
8/10/2023	9:54:00 a.m.	7.866116	22.434079
8/10/2023	9:55:00 a.m.	7.614435	21.152377
8/10/2023	9:56:00 a.m.	7.521866	21.020421
8/10/2023	9:57:00 a.m.	7.525917	21.17044
8/10/2023	9:58:00 a.m.	7.502921	21.046423
8/10/2023	9:59:00 a.m.	7.495867	20.650243
8/10/2023	10:00:00 a.m.	7.530199	20.633765
8/10/2023	10:01:00 a.m.	7.642725	21.548581
8/10/2023	10:02:00 a.m.	7.723998	21.979279
8/10/2023	10:03:00 a.m.	7.753993	21.82929
8/10/2023	10:04:00 a.m.	7.832876	21.810829
8/10/2023	10:05:00 a.m.	7.920677	21.154596
8/10/2023	10:06:00 a.m.	8.046175	20.496775
8/10/2023	10:07:00 a.m.	8.234998	20.639133
8/10/2023	10:08:00 a.m.	8.486461	21.782031
8/10/2023	10:09:00 a.m.	8.788497	23.320704
8/10/2023	10:10:00 a.m.	9.104293	24.101681
8/10/2023	10:11:00 a.m.	9.473659	24.795109
8/10/2023	10:12:00 a.m.	9.9327	26.050128
8/10/2023	10:13:00 a.m.	10.35532	26.725108
8/10/2023	10:14:00 a.m.	10.704836	26.921114
8/10/2023	10:15:00 a.m.	10.970955	26.609237
8/10/2023	10:16:00 a.m.	11.192732	25.880132
8/10/2023	10:17:00 a.m.	11.438587	25.579013
8/10/2023	10:18:00 a.m.	11.708753	25.993333
8/10/2023	10:19:00 a.m.	11.944852	26.55588
8/10/2023	10:20:00 a.m.	12.176977	27.111236
8/10/2023	10:21:00 a.m.	12.415997	27.794494
8/10/2023	10:22:00 a.m.	12.628525	28.230666
8/10/2023	10:23:00 a.m.	12.692239	27.447335
8/10/2023	10:24:00 a.m.	12.732694	26.954142
8/10/2023	10:25:00 a.m.	12.857662	26.745563
8/10/2023	10:26:00 a.m.	12.882802	26.248385
8/10/2023	10:27:00 a.m.	12.801463	25.306274
8/10/2023	10:28:00 a.m.	12.802421	25.069096
8/10/2023	10:29:00 a.m.	12.844889	25.11004
8/10/2023	10:30:00 a.m.	12.885608	25.170507
8/10/2023	10:31:00 a.m.	12.999856	25.886738
8/10/2023	10:32:00 a.m.	13.13592	26.43482
8/10/2023	10:33:00 a.m.	13.252265	26.380707
8/10/2023	10:34:00 a.m.	13.373263	26.203614
8/10/2023	10:35:00 a.m.	13.590072	26.592876
8/10/2023	10:36:00 a.m.	13.877709	27.539438
8/10/2023	10:37:00 a.m.	14.158495	28.171177
8/10/2023	10:38:00 a.m.	14.439875	28.639939
8/10/2023	10:39:00 a.m.	14.74381	29.262969
8/10/2023	10:40:00 a.m.	14.972989	29.6705
8/10/2023	10:41:00 a.m.	15.207241	30.343347
8/10/2023	10:42:00 a.m.	15.464325	30.966316
8/10/2023	10:43:00 a.m.	15.617438	30.972373
8/10/2023	10:44:00 a.m.	15.742503	31.230115
8/10/2023	10:45:00 a.m.	15.897675	32.174924
8/10/2023	10:46:00 a.m.	15.972768	32.137543
8/10/2023	10:47:00 a.m.	15.992557	32.125309
8/10/2023	10:48:00 a.m.	16.02044	32.595069
8/10/2023	10:49:00 a.m.	15.94177	32.314788
8/10/2023	10:50:00 a.m.	15.738897	31.630622
8/10/2023	10:51:00 a.m.	15.405025	30.44607
8/10/2023	10:52:00 a.m.	15.091038	29.441892
8/10/2023	10:53:00 a.m.	14.877948	29.319796
8/10/2023	10:54:00 a.m.	14.699539	29.271551
8/10/2023	10:55:00 a.m.	14.579299	29.726272
8/10/2023	10:56:00 a.m.	14.497004	30.829235
8/10/2023	10:57:00 a.m.	14.353041	31.606103
8/10/2023	10:58:00 a.m.	14.152208	31.789329
8/10/2023	10:59:00 a.m.	13.899347	31.372834
8/10/2023	11:00:00 a.m.	13.658411	30.523774
8/10/2023	11:01:00 a.m.	13.542288	30.210423
8/10/2023	11:02:00 a.m.	13.32286	29.682208
8/10/2023	11:03:00 a.m.	13.109174	29.116609
8/10/2023	11:04:00 a.m.	12.967904	28.703485
8/10/2023	11:05:00 a.m.	12.90637	28.77122
8/10/2023	11:06:00 a.m.	12.864455	28.78331
8/10/2023	11:07:00 a.m.	12.830211	28.657542
8/10/2023	11:08:00 a.m.	12.801604	28.634238
8/10/2023	11:09:00 a.m.	12.699537	28.026065
8/10/2023	11:10:00 a.m.	12.593034	27.30488
8/10/2023	11:11:00 a.m.	12.475364	26.028311
8/10/2023	11:12:00 a.m.	12.384218	24.546034
8/10/2023	11:13:00 a.m.	12.340463	23.843309
8/10/2023	11:14:00 a.m.	12.264254	23.753142
8/10/2023	11:15:00 a.m.	12.202951	23.782626
8/10/2023	11:16:00 a.m.	12.170465	24.038371
8/10/2023	11:17:00 a.m.	12.19717	24.425102
8/10/2023	11:18:00 a.m.	12.218159	24.603226
8/10/2023	11:19:00 a.m.	12.18227	24.557631
8/10/2023	11:20:00 a.m.	12.154138	24.489954
8/10/2023	11:21:00 a.m.	12.179686	24.878263
8/10/2023	11:22:00 a.m.	12.22661	25.163929
8/10/2023	11:23:00 a.m.	12.279892	25.020848
8/10/2023	11:24:00 a.m.	12.393976	25.228767
8/10/2023	11:25:00 a.m.	12.448953	25.470443
8/10/2023	11:26:00 a.m.	12.569775	25.904467
8/10/2023	11:27:00 a.m.	12.618103	26.45786
8/10/2023	11:28:00 a.m.	12.610719	26.481701
8/10/2023	11:29:00 a.m.	12.606408	25.727528
8/10/2023	11:30:00 a.m.	12.729422	25.263516
8/10/2023	11:31:00 a.m.	12.921543	24.824851
8/10/2023	11:32:00 a.m.	13.175294	24.151895
8/10/2023	11:33:00 a.m.	13.556842	24.167984
8/10/2023	11:34:00 a.m.	13.915246	24.754363
8/10/2023	11:35:00 a.m.	14.197678	25.241241
8/10/2023	11:36:00 a.m.	14.437554	25.04266
8/10/2023	11:37:00 a.m.	14.653559	24.720092
8/10/2023	11:38:00 a.m.	14.775479	24.754658
8/10/2023	11:39:00 a.m.	14.850876	24.973264
8/10/2023	11:40:00 a.m.	14.848446	24.727209
8/10/2023	11:41:00 a.m.	14.784421	24.272063
8/10/2023	11:42:00 a.m.	14.769739	23.97367
8/10/2023	11:43:00 a.m.	14.819198	24.13381
8/10/2023	11:44:00 a.m.	14.905053	24.477091
8/10/2023	11:45:00 a.m.	14.945159	24.471134
8/10/2023	11:46:00 a.m.	14.88137	24.4241
8/10/2023	11:47:00 a.m.	14.652899	24.242768
8/10/2023	11:48:00 a.m.	14.330714	23.737472
8/10/2023	11:49:00 a.m.	14.053596	22.983117
8/10/2023	11:50:00 a.m.	13.823289	22.275374
8/10/2023	11:51:00 a.m.	13.610264	22.011802
8/10/2023	11:52:00 a.m.	13.436432	22.143019
8/10/2023	11:53:00 a.m.	13.348827	22.589553
8/10/2023	11:54:00 a.m.	13.310224	22.607737
8/10/2023	11:55:00 a.m.	13.31755	22.604853
8/10/2023	11:56:00 a.m.	13.494047	23.179714
8/10/2023	11:57:00 a.m.	13.888704	24.12625
8/10/2023	11:58:00 a.m.	14.240446	24.857705
8/10/2023	11:59:00 a.m.	14.417253	25.328011
8/10/2023	12:00:00 p.m.	14.518468	25.840439
8/10/2023	12:01:00 p.m.	14.542826	26.14418
8/10/2023	12:02:00 p.m.	14.545539	26.262677
8/10/2023	12:03:00 p.m.	14.530273	26.393127
8/10/2023	12:04:00 p.m.	14.534742	26.61054
8/10/2023	12:05:00 p.m.	14.563059	26.772785
8/10/2023	12:06:00 p.m.	14.600969	27.029888
8/10/2023	12:07:00 p.m.	14.640364	27.302542
8/10/2023	12:08:00 p.m.	14.650554	26.994237
8/10/2023	12:09:00 p.m.	14.663691	26.599107
8/10/2023	12:10:00 p.m.	14.761143	26.80109
8/10/2023	12:11:00 p.m.	14.887124	27.27538
8/10/2023	12:12:00 p.m.	14.701911	26.995501
8/10/2023	12:13:00 p.m.	14.416571	26.467997
8/10/2023	12:14:00 p.m.	14.368185	26.534293
8/10/2023	12:15:00 p.m.	14.339875	26.674928
8/10/2023	12:16:00 p.m.	14.259148	26.784289
8/10/2023	12:17:00 p.m.	14.208664	27.020447
8/10/2023	12:18:00 p.m.	14.202798	27.201599
8/10/2023	12:19:00 p.m.	14.196014	27.128871
8/10/2023	12:20:00 p.m.	14.219555	27.744416
8/10/2023	12:21:00 p.m.	14.294764	28.420552
8/10/2023	12:22:00 p.m.	14.385083	28.769484
8/10/2023	12:23:00 p.m.	14.55073	29.851541
8/10/2023	12:24:00 p.m.	14.683382	30.957599
8/10/2023	12:25:00 p.m.	14.639736	31.309063
8/10/2023	12:26:00 p.m.	14.480464	31.145958
8/10/2023	12:27:00 p.m.	14.387305	30.730945
8/10/2023	12:28:00 p.m.	14.267527	30.255962
8/10/2023	12:29:00 p.m.	14.041649	29.66229
8/10/2023	12:30:00 p.m.	13.855461	29.056432
8/10/2023	12:31:00 p.m.	13.822948	28.817198
8/10/2023	12:32:00 p.m.	13.774261	28.218365
8/10/2023	12:33:00 p.m.	13.76803	27.97341
8/10/2023	12:34:00 p.m.	13.76356	28.183426
8/10/2023	12:35:00 p.m.	13.716218	28.131148
8/10/2023	12:36:00 p.m.	13.611676	27.220547
8/10/2023	12:37:00 p.m.	13.559758	26.814142
8/10/2023	12:38:00 p.m.	13.505233	26.48001
8/10/2023	12:39:00 p.m.	13.385142	25.381727
8/10/2023	12:40:00 p.m.	13.362292	24.899642
8/10/2023	12:41:00 p.m.	13.404046	24.918063
8/10/2023	12:42:00 p.m.	13.545149	26.246251
8/10/2023	12:43:00 p.m.	13.701464	28.253327
8/10/2023	12:44:00 p.m.	13.766216	29.184338
8/10/2023	12:45:00 p.m.	13.82454	29.664109
8/10/2023	12:46:00 p.m.	13.92351	30.242047
8/10/2023	12:47:00 p.m.	13.987747	30.880877
8/10/2023	12:48:00 p.m.	14.009145	31.477508
8/10/2023	12:49:00 p.m.	14.016394	31.692649
8/10/2023	12:50:00 p.m.	13.98575	31.488059
8/10/2023	12:51:00 p.m.	13.904921	31.36175
8/10/2023	12:52:00 p.m.	13.750886	31.156903
8/10/2023	12:53:00 p.m.	13.621802	30.866852
8/10/2023	12:54:00 p.m.	13.320722	30.01099
8/10/2023	12:55:00 p.m.	12.99219	29.083002
8/10/2023	12:56:00 p.m.	12.658964	28.185055
8/10/2023	12:57:00 p.m.	12.319874	27.083827
8/10/2023	12:58:00 p.m.	11.871404	24.507869
8/10/2023	12:59:00 p.m.	11.524507	22.339898
8/10/2023	1:00:00 p.m.	11.310259	21.492739
8/10/2023	1:01:00 p.m.	11.095002	20.89239
8/10/2023	1:02:00 p.m.	10.880925	20.246175
8/10/2023	1:03:00 p.m.	10.69498	19.436925
8/10/2023	1:04:00 p.m.	10.497279	18.703911
8/10/2023	1:05:00 p.m.	10.287957	18.222121
8/10/2023	1:06:00 p.m.	10.096595	17.923107
8/10/2023	1:07:00 p.m.	9.919756	17.589078
8/10/2023	1:08:00 p.m.	9.797726	17.076619
8/10/2023	1:09:00 p.m.	9.762591	16.942713
8/10/2023	1:10:00 p.m.	9.798531	17.022575
8/10/2023	1:11:00 p.m.	9.941257	17.209195
8/10/2023	1:12:00 p.m.	10.10043	17.273987
8/10/2023	1:13:00 p.m.	10.244314	17.513088
8/10/2023	1:14:00 p.m.	10.283993	17.741039
8/10/2023	1:15:00 p.m.	10.251081	17.995865
8/10/2023	1:16:00 p.m.	10.165653	18.189132
8/10/2023	1:17:00 p.m.	10.125242	18.280793
8/10/2023	1:18:00 p.m.	10.033918	18.171047
8/10/2023	1:19:00 p.m.	9.94554	17.960591
8/10/2023	1:20:00 p.m.	9.890416	17.905165
8/10/2023	1:21:00 p.m.	9.85935	17.985912
8/10/2023	1:22:00 p.m.	9.875213	18.185415
8/10/2023	1:23:00 p.m.	9.928014	18.480265
8/10/2023	1:24:00 p.m.	9.977767	18.763603
8/10/2023	1:25:00 p.m.	10.016584	18.998182
8/10/2023	1:26:00 p.m.	9.910125	18.911252
8/10/2023	1:27:00 p.m.	9.779811	18.900926
8/10/2023	1:28:00 p.m.	9.712191	18.879942
8/10/2023	1:29:00 p.m.	9.62424	18.410982
8/10/2023	1:30:00 p.m.	9.583979	18.178758
8/10/2023	1:31:00 p.m.	9.620842	18.096107
8/10/2023	1:32:00 p.m.	9.67877	18.03795
8/10/2023	1:33:00 p.m.	9.720407	18.327382
8/10/2023	1:34:00 p.m.	9.755694	18.578512
8/10/2023	1:35:00 p.m.	9.836482	18.732248
8/10/2023	1:36:00 p.m.	9.977608	19.219376
8/10/2023	1:37:00 p.m.	10.141663	19.935959
8/10/2023	1:38:00 p.m.	10.237468	20.18601
8/10/2023	1:39:00 p.m.	10.28195	20.255943
8/10/2023	1:40:00 p.m.	10.31683	20.25584
8/10/2023	1:41:00 p.m.	10.31864	20.197055
8/10/2023	1:42:00 p.m.	10.293034	20.38534
8/10/2023	1:43:00 p.m.	10.312559	20.621181
8/10/2023	1:44:00 p.m.	10.306242	20.825993
8/10/2023	1:45:00 p.m.	10.266278	20.854889
8/10/2023	1:46:00 p.m.	10.245105	20.857421
8/10/2023	1:47:00 p.m.	10.244109	20.818459
8/10/2023	1:48:00 p.m.	10.223267	20.366937
8/10/2023	1:49:00 p.m.	10.194931	19.911163
8/10/2023	1:50:00 p.m.	10.214037	20.008715
8/10/2023	1:51:00 p.m.	10.1985	20.016644
8/10/2023	1:52:00 p.m.	10.069868	19.311467
8/10/2023	1:53:00 p.m.	9.896706	18.831354
8/10/2023	1:54:00 p.m.	9.752005	18.779768
8/10/2023	1:55:00 p.m.	9.60405	18.478115
8/10/2023	1:56:00 p.m.	9.484433	18.429692
8/10/2023	1:57:00 p.m.	9.336135	18.061402
8/10/2023	1:58:00 p.m.	9.182002	17.465981
8/10/2023	1:59:00 p.m.	9.133496	17.59611
8/10/2023	2:00:00 p.m.	9.107143	17.817394
8/10/2023	2:01:00 p.m.	9.027836	17.462447
8/10/2023	2:02:00 p.m.	8.958811	17.238607
8/10/2023	2:03:00 p.m.	8.907556	17.583498
8/10/2023	2:04:00 p.m.	8.838077	17.645857
8/10/2023	2:05:00 p.m.	8.716967	17.135654
8/10/2023	2:06:00 p.m.	8.587847	16.429568
8/10/2023	2:07:00 p.m.	8.522323	16.08725
8/10/2023	2:08:00 p.m.	8.521777	15.808518
8/10/2023	2:09:00 p.m.	8.565341	15.590146
8/10/2023	2:10:00 p.m.	8.694774	16.08123
8/10/2023	2:11:00 p.m.	8.840845	16.529125
8/10/2023	2:12:00 p.m.	8.975252	16.76251
8/10/2023	2:13:00 p.m.	9.059452	16.939898
8/10/2023	2:14:00 p.m.	9.034783	16.767534
8/10/2023	2:15:00 p.m.	8.907878	16.06855
8/10/2023	2:16:00 p.m.	8.818111	15.797755
8/10/2023	2:17:00 p.m.	8.794196	16.1179
8/10/2023	2:18:00 p.m.	8.758061	16.142017
8/10/2023	2:19:00 p.m.	8.697521	16.038271
8/10/2023	2:20:00 p.m.	8.65659	16.074775
8/10/2023	2:21:00 p.m.	8.635178	16.50349
8/10/2023	2:22:00 p.m.	8.607066	17.030529
8/10/2023	2:23:00 p.m.	8.560869	17.346171
8/10/2023	2:24:00 p.m.	8.496874	17.419489
8/10/2023	2:25:00 p.m.	8.405337	17.143018
8/10/2023	2:26:00 p.m.	8.276089	16.750704
8/10/2023	2:27:00 p.m.	8.1351	16.363948
8/10/2023	2:28:00 p.m.	8.064105	16.296314
8/10/2023	2:29:00 p.m.	7.984247	16.191209
8/10/2023	2:30:00 p.m.	7.985974	16.282962
8/10/2023	2:31:00 p.m.	8.024901	16.283913
8/10/2023	2:32:00 p.m.	8.031016	16.026741
8/10/2023	2:33:00 p.m.	8.021127	16.070142
8/10/2023	2:34:00 p.m.	8.043135	16.456399
8/10/2023	2:35:00 p.m.	8.034793	16.582493
8/10/2023	2:36:00 p.m.	7.983628	16.318588
8/10/2023	2:37:00 p.m.	7.912801	15.794963
8/10/2023	2:38:00 p.m.	7.839662	15.240329
8/10/2023	2:39:00 p.m.	7.782033	15.007205
8/10/2023	2:40:00 p.m.	7.718112	15.128373
8/10/2023	2:41:00 p.m.	7.643042	15.033332
8/10/2023	2:42:00 p.m.	7.556381	14.874024
8/10/2023	2:43:00 p.m.	7.495021	14.929839
8/10/2023	2:44:00 p.m.	7.428664	14.78942
8/10/2023	2:45:00 p.m.	7.389839	14.957954
8/10/2023	2:46:00 p.m.	7.389292	15.55746
8/10/2023	2:47:00 p.m.	7.384674	16.372579
8/10/2023	2:48:00 p.m.	7.349992	16.809333
8/10/2023	2:49:00 p.m.	7.240213	16.456136
8/10/2023	2:50:00 p.m.	7.204617	16.647453
8/10/2023	2:51:00 p.m.	7.249833	17.936157
8/10/2023	2:52:00 p.m.	7.295722	19.037169
8/10/2023	2:53:00 p.m.	7.333453	19.387868
8/10/2023	2:54:00 p.m.	7.39235	19.732309
8/10/2023	2:55:00 p.m.	7.483426	20.094698
8/10/2023	2:56:00 p.m.	7.537462	20.321763
8/10/2023	2:57:00 p.m.	7.531247	20.514612
8/10/2023	2:58:00 p.m.	7.524599	20.533308
8/10/2023	2:59:00 p.m.	7.51689	20.525855
8/10/2023	3:00:00 p.m.	7.491281	20.622677
8/10/2023	3:01:00 p.m.	7.449952	20.64587
8/10/2023	3:02:00 p.m.	7.493234	20.631626
8/10/2023	3:03:00 p.m.	7.587409	20.799552
8/10/2023	3:04:00 p.m.	7.892289	21.489819
8/10/2023	3:05:00 p.m.	8.340144	23.488395
8/10/2023	3:06:00 p.m.	8.752594	25.355022
8/10/2023	3:07:00 p.m.	9.087967	25.784362
8/10/2023	3:08:00 p.m.	9.433635	26.045799
8/10/2023	3:09:00 p.m.	9.758173	26.57294
8/10/2023	3:10:00 p.m.	10.0004	26.753997
8/10/2023	3:11:00 p.m.	10.187083	26.966909
8/10/2023	3:12:00 p.m.	10.431776	27.738786
8/10/2023	3:13:00 p.m.	10.751492	29.270689
8/10/2023	3:14:00 p.m.	11.04158	31.027582
8/10/2023	3:15:00 p.m.	11.242381	32.415695
8/10/2023	3:16:00 p.m.	11.345276	32.986035
8/10/2023	3:17:00 p.m.	11.590282	34.409052
8/10/2023	3:18:00 p.m.	11.586191	34.379378
8/10/2023	3:19:00 p.m.	11.395881	33.676629
8/10/2023	3:20:00 p.m.	11.102515	32.57084
8/10/2023	3:21:00 p.m.	10.917047	31.689954
8/10/2023	3:22:00 p.m.	10.618858	30.045282
8/10/2023	3:23:00 p.m.	10.354827	28.976195
8/10/2023	3:24:00 p.m.	10.120353	28.415883
8/10/2023	3:25:00 p.m.	9.922304	28.417523
8/10/2023	3:26:00 p.m.	9.62162	27.898687
8/10/2023	3:27:00 p.m.	9.363152	27.55381
8/10/2023	3:28:00 p.m.	9.207176	27.657326
8/10/2023	3:29:00 p.m.	9.046925	27.475743
8/10/2023	3:30:00 p.m.	8.900224	26.749046
8/10/2023	3:31:00 p.m.	8.799971	26.216884
8/10/2023	3:32:00 p.m.	8.650767	25.512842
8/10/2023	3:33:00 p.m.	8.47337	24.695596
8/10/2023	3:34:00 p.m.	8.393825	24.950541
8/10/2023	3:35:00 p.m.	8.370142	25.291549
8/10/2023	3:36:00 p.m.	8.316165	24.907182
8/10/2023	3:37:00 p.m.	8.238642	24.592158
8/10/2023	3:38:00 p.m.	8.209896	24.518292
8/10/2023	3:39:00 p.m.	8.185626	24.480044
8/10/2023	3:40:00 p.m.	8.141224	24.80066
8/10/2023	3:41:00 p.m.	8.172906	25.472356
8/10/2023	3:42:00 p.m.	8.172084	25.404442
8/10/2023	3:43:00 p.m.	8.076823	24.800708
8/10/2023	3:44:00 p.m.	7.963344	24.25764
8/10/2023	3:45:00 p.m.	7.906264	24.069494
8/10/2023	3:46:00 p.m.	7.793388	23.331753
8/10/2023	3:47:00 p.m.	7.705678	22.528265
8/10/2023	3:48:00 p.m.	7.703317	22.511204
8/10/2023	3:49:00 p.m.	7.782476	22.960812
8/10/2023	3:50:00 p.m.	7.834403	22.576036
8/10/2023	3:51:00 p.m.	7.894238	22.412038
8/10/2023	3:52:00 p.m.	7.97965	22.827242
8/10/2023	3:53:00 p.m.	7.986574	23.03786
8/10/2023	3:54:00 p.m.	7.96391	23.443222
8/10/2023	3:55:00 p.m.	7.937033	23.437196
8/10/2023	3:56:00 p.m.	7.84322	22.596337
8/10/2023	3:57:00 p.m.	7.763399	21.716064
8/10/2023	3:58:00 p.m.	7.744058	21.747218
8/10/2023	3:59:00 p.m.	7.741997	21.603812
8/10/2023	4:00:00 p.m.	7.72467	21.183754
8/10/2023	4:01:00 p.m.	7.673014	20.852513
8/10/2023	4:02:00 p.m.	7.62853	20.676693
8/10/2023	4:03:00 p.m.	7.588221	20.389458
8/10/2023	4:04:00 p.m.	7.477861	19.613054
8/10/2023	4:05:00 p.m.	7.300545	18.537028
8/10/2023	4:06:00 p.m.	7.148707	17.991919
8/10/2023	4:07:00 p.m.	7.013612	17.658741
8/10/2023	4:08:00 p.m.	6.891291	17.179044
8/10/2023	4:09:00 p.m.	6.752365	16.498878
8/10/2023	4:10:00 p.m.	6.60059	15.580374
8/10/2023	4:11:00 p.m.	6.491878	15.069886
8/10/2023	4:12:00 p.m.	6.392301	14.716139
8/10/2023	4:13:00 p.m.	6.275637	13.871718
8/10/2023	4:14:00 p.m.	6.150731	13.105407
8/10/2023	4:15:00 p.m.	6.045291	12.672496
8/10/2023	4:16:00 p.m.	5.990293	12.37199
8/10/2023	4:17:00 p.m.	5.92644	11.97503
8/10/2023	4:18:00 p.m.	5.843184	11.497894
8/10/2023	4:19:00 p.m.	5.77743	11.149178
8/10/2023	4:20:00 p.m.	5.721339	10.922753
8/10/2023	4:21:00 p.m.	5.68143	10.736654
8/10/2023	4:22:00 p.m.	5.577714	10.06816
8/10/2023	4:23:00 p.m.	5.478786	9.41978
8/10/2023	4:24:00 p.m.	5.450901	9.075459
8/10/2023	4:25:00 p.m.	5.530052	9.589615
8/10/2023	4:26:00 p.m.	5.66305	10.678141
8/10/2023	4:27:00 p.m.	5.849796	11.953292
8/10/2023	4:28:00 p.m.	6.084961	13.435799
8/10/2023	4:29:00 p.m.	6.329231	15.023122
8/10/2023	4:30:00 p.m.	6.513897	16.105766
8/10/2023	4:31:00 p.m.	6.603167	16.540566
8/10/2023	4:32:00 p.m.	6.677205	17.078471
8/10/2023	4:33:00 p.m.	6.793279	17.877648
8/10/2023	4:34:00 p.m.	6.90648	18.608117
8/10/2023	4:35:00 p.m.	7.011599	19.521938
8/10/2023	4:36:00 p.m.	7.084329	20.197446
8/10/2023	4:37:00 p.m.	7.190544	20.84723
8/10/2023	4:38:00 p.m.	7.416933	22.489356
8/10/2023	4:39:00 p.m.	7.658744	24.466551
8/10/2023	4:40:00 p.m.	7.729373	24.984628
8/10/2023	4:41:00 p.m.	7.635218	24.233353
8/10/2023	4:42:00 p.m.	7.440904	22.989847
8/10/2023	4:43:00 p.m.	7.231602	21.946408
8/10/2023	4:44:00 p.m.	7.018097	20.790737
8/10/2023	4:45:00 p.m.	6.837176	19.597587
8/10/2023	4:46:00 p.m.	6.727846	18.807914
8/10/2023	4:47:00 p.m.	6.684661	18.41736
8/10/2023	4:48:00 p.m.	6.610878	17.854335
8/10/2023	4:49:00 p.m.	6.590457	17.879132
8/10/2023	4:50:00 p.m.	6.593888	18.093703
8/10/2023	4:51:00 p.m.	6.579277	17.99862
8/10/2023	4:52:00 p.m.	6.57609	18.096494
8/10/2023	4:53:00 p.m.	6.460508	17.327962
8/10/2023	4:54:00 p.m.	6.209932	15.596717
8/10/2023	4:55:00 p.m.	6.017997	14.154287
8/10/2023	4:56:00 p.m.	5.98354	13.790228
8/10/2023	4:57:00 p.m.	6.064249	13.900036
8/10/2023	4:58:00 p.m.	6.207745	14.090638
8/10/2023	4:59:00 p.m.	6.356715	13.904465
8/10/2023	5:00:00 p.m.	6.559454	13.838737
8/10/2023	5:01:00 p.m.	6.757935	14.115293
8/10/2023	5:02:00 p.m.	6.964642	14.37345
8/10/2023	5:03:00 p.m.	7.227862	14.821466
8/10/2023	5:04:00 p.m.	7.522331	14.69336
8/10/2023	5:05:00 p.m.	7.882657	14.153304
8/10/2023	5:06:00 p.m.	8.318026	14.004363
8/10/2023	5:07:00 p.m.	8.804354	14.114082
8/10/2023	5:08:00 p.m.	9.336775	14.691972
8/10/2023	5:09:00 p.m.	9.584413	14.96495
8/10/2023	5:10:00 p.m.	10.059474	15.59626
8/10/2023	5:11:00 p.m.	10.29595	16.022006
8/10/2023	5:12:00 p.m.	10.940948	16.957312
8/10/2023	5:13:00 p.m.	11.86576	17.996664
8/10/2023	5:14:00 p.m.	13.338855	19.392127
8/10/2023	5:15:00 p.m.	15.30198	21.947185
8/10/2023	5:16:00 p.m.	17.351826	24.926491
8/10/2023	5:17:00 p.m.	19.003819	26.994784
8/10/2023	5:18:00 p.m.	19.861938	27.891515
8/10/2023	5:19:00 p.m.	20.032694	27.74395
8/10/2023	5:20:00 p.m.	19.826379	27.401357
8/10/2023	5:21:00 p.m.	19.504596	27.284493
8/10/2023	5:22:00 p.m.	19.161929	27.097408
8/10/2023	5:23:00 p.m.	18.854274	27.101231
8/10/2023	5:24:00 p.m.	18.636958	27.209534
8/10/2023	5:25:00 p.m.	18.87565	27.509145
8/10/2023	5:26:00 p.m.	19.302502	27.642082
8/10/2023	5:27:00 p.m.	19.386281	27.478959
8/10/2023	5:28:00 p.m.	19.069567	27.033187
8/10/2023	5:29:00 p.m.	18.022227	26.146346
8/10/2023	5:30:00 p.m.	16.44473	24.466115
8/10/2023	5:31:00 p.m.	14.813424	22.256061
8/10/2023	5:32:00 p.m.	13.75459	21.245138
8/10/2023	5:33:00 p.m.	13.548212	21.256258
8/10/2023	5:34:00 p.m.	13.795464	21.946949
8/10/2023	5:35:00 p.m.	14.629881	22.964192
8/10/2023	5:36:00 p.m.	15.498038	23.83768
8/10/2023	5:37:00 p.m.	15.948287	24.445864
8/10/2023	5:38:00 p.m.	16.21738	24.943918
8/10/2023	5:39:00 p.m.	16.487145	25.14783
8/10/2023	5:40:00 p.m.	16.539881	25.017213
8/10/2023	5:41:00 p.m.	16.137177	24.562969
8/10/2023	5:42:00 p.m.	15.556798	23.918583
8/10/2023	5:43:00 p.m.	15.026838	23.590032
8/10/2023	5:44:00 p.m.	14.615415	23.647975
8/10/2023	5:45:00 p.m.	14.301361	23.487612
8/10/2023	5:46:00 p.m.	14.057709	24.067274
8/10/2023	5:47:00 p.m.	13.724404	25.002206
8/10/2023	5:48:00 p.m.	13.209101	25.465746
8/10/2023	5:49:00 p.m.	12.6215	25.860082
8/10/2023	5:50:00 p.m.	11.840811	26.083286
8/10/2023	5:51:00 p.m.	11.137778	26.181363
8/10/2023	5:52:00 p.m.	10.960547	27.123523
8/10/2023	5:53:00 p.m.	11.090551	29.103523
8/10/2023	5:54:00 p.m.	11.141217	31.1822
8/10/2023	5:55:00 p.m.	11.134819	32.869573
8/10/2023	5:56:00 p.m.	11.221923	34.067376
8/10/2023	5:57:00 p.m.	11.684978	37.296588
8/10/2023	5:58:00 p.m.	12.151418	39.976019
8/10/2023	5:59:00 p.m.	12.262633	40.489
8/10/2023	6:00:00 p.m.	12.244574	40.662513
8/10/2023	6:01:00 p.m.	12.191544	40.660207
8/10/2023	6:02:00 p.m.	12.090696	40.37117
8/10/2023	6:03:00 p.m.	12.01386	40.145123
8/10/2023	6:04:00 p.m.	11.983867	39.675099
8/10/2023	6:05:00 p.m.	12.080099	40.174512
8/10/2023	6:06:00 p.m.	12.178322	41.181701
8/10/2023	6:07:00 p.m.	12.215375	41.622199
8/10/2023	6:08:00 p.m.	12.157466	41.275515
8/10/2023	6:09:00 p.m.	11.960225	40.265948
8/10/2023	6:10:00 p.m.	11.771021	39.539449
8/10/2023	6:11:00 p.m.	11.48259	38.892448
8/10/2023	6:12:00 p.m.	10.9707	37.3516
8/10/2023	6:13:00 p.m.	10.549438	36.04132
8/10/2023	6:14:00 p.m.	10.46562	35.986004
8/10/2023	6:15:00 p.m.	10.606168	37.469265
8/10/2023	6:16:00 p.m.	10.734172	38.80735
8/10/2023	6:17:00 p.m.	10.849223	39.59527
8/10/2023	6:18:00 p.m.	10.978829	40.778744
8/10/2023	6:19:00 p.m.	10.986624	41.224996
8/10/2023	6:20:00 p.m.	10.875003	40.60135
8/10/2023	6:21:00 p.m.	10.885578	40.441786
8/10/2023	6:22:00 p.m.	10.977215	40.792528
8/10/2023	6:23:00 p.m.	11.048788	41.341224
8/10/2023	6:24:00 p.m.	11.191012	41.892519
8/10/2023	6:25:00 p.m.	11.258932	42.013334
8/10/2023	6:26:00 p.m.	11.378571	42.130513
8/10/2023	6:27:00 p.m.	11.416424	41.738631
8/10/2023	6:28:00 p.m.	11.418862	41.235397
8/10/2023	6:29:00 p.m.	11.415844	40.988304
8/10/2023	6:30:00 p.m.	11.379407	40.268599
8/10/2023	6:31:00 p.m.	11.340632	39.039308
8/10/2023	6:32:00 p.m.	11.380048	38.745144
8/10/2023	6:33:00 p.m.	11.44038	38.407098
8/10/2023	6:34:00 p.m.	11.584002	37.875081
8/10/2023	6:35:00 p.m.	11.936793	38.818625
8/10/2023	6:36:00 p.m.	12.267423	39.855697
8/10/2023	6:37:00 p.m.	12.434417	39.312122
8/10/2023	6:38:00 p.m.	12.57343	38.885058
8/10/2023	6:39:00 p.m.	12.613356	38.628502
8/10/2023	6:40:00 p.m.	12.601301	37.997936
8/10/2023	6:41:00 p.m.	12.631276	37.447977
8/10/2023	6:42:00 p.m.	12.776328	37.703705
8/10/2023	6:43:00 p.m.	13.036666	38.831531
8/10/2023	6:44:00 p.m.	13.328815	39.643038
8/10/2023	6:45:00 p.m.	13.750574	40.724014
8/10/2023	6:46:00 p.m.	14.24385	42.526539
8/10/2023	6:47:00 p.m.	14.741323	43.688405
8/10/2023	6:48:00 p.m.	15.199449	44.470721
8/10/2023	6:49:00 p.m.	15.424207	44.933013
8/10/2023	6:50:00 p.m.	15.2586	43.677177
8/10/2023	6:51:00 p.m.	14.856196	41.355326
8/10/2023	6:52:00 p.m.	14.552766	40.38512
8/10/2023	6:53:00 p.m.	14.307966	39.694574
8/10/2023	6:54:00 p.m.	14.084567	38.517045
8/10/2023	6:55:00 p.m.	14.015081	38.161197
8/10/2023	6:56:00 p.m.	13.89974	37.412976
8/10/2023	6:57:00 p.m.	13.75994	36.544678
8/10/2023	6:58:00 p.m.	13.489915	34.768908
8/10/2023	6:59:00 p.m.	13.215769	33.603622
8/10/2023	7:00:00 p.m.	12.945058	33.325261
8/10/2023	7:01:00 p.m.	12.522941	31.968319
8/10/2023	7:02:00 p.m.	11.938773	29.402287
8/10/2023	7:03:00 p.m.	11.250707	26.909983
8/10/2023	7:04:00 p.m.	10.659786	25.199492
8/10/2023	7:05:00 p.m.	10.277735	24.205188
8/10/2023	7:06:00 p.m.	10.138635	24.10266
8/10/2023	7:07:00 p.m.	10.047722	24.22474
8/10/2023	7:08:00 p.m.	9.915903	23.76067
8/10/2023	7:09:00 p.m.	9.793225	23.328753
8/10/2023	7:10:00 p.m.	9.71245	23.749334
8/10/2023	7:11:00 p.m.	9.634839	24.39569
8/10/2023	7:12:00 p.m.	9.551766	24.549913
8/10/2023	7:13:00 p.m.	9.532801	24.69589
8/10/2023	7:14:00 p.m.	9.481858	24.22575
8/10/2023	7:15:00 p.m.	9.365752	22.76927
8/10/2023	7:16:00 p.m.	9.26994	22.022464
8/10/2023	7:17:00 p.m.	9.227783	21.904564
8/10/2023	7:18:00 p.m.	9.133972	21.502183
8/10/2023	7:19:00 p.m.	9.071418	21.154267
8/10/2023	7:20:00 p.m.	9.059441	21.079268
8/10/2023	7:21:00 p.m.	9.077708	20.87946
8/10/2023	7:22:00 p.m.	9.166874	20.969409
8/10/2023	7:23:00 p.m.	9.298121	21.301031
8/10/2023	7:24:00 p.m.	9.362645	21.086648
8/10/2023	7:25:00 p.m.	9.3621	20.44721
8/10/2023	7:26:00 p.m.	9.367008	19.503154
8/10/2023	7:27:00 p.m.	9.408127	18.880951
8/10/2023	7:28:00 p.m.	9.476361	18.820942
8/10/2023	7:29:00 p.m.	9.583808	19.051178
8/10/2023	7:30:00 p.m.	9.741585	19.655092
8/10/2023	7:31:00 p.m.	9.883538	20.102316
8/10/2023	7:32:00 p.m.	10.033142	20.437257
8/10/2023	7:33:00 p.m.	10.303266	21.4189
8/10/2023	7:34:00 p.m.	10.531492	22.172549
8/10/2023	7:35:00 p.m.	10.689502	22.630236
8/10/2023	7:36:00 p.m.	10.842126	23.101497
8/10/2023	7:37:00 p.m.	10.9385	23.24035
8/10/2023	7:38:00 p.m.	10.982873	23.231251
8/10/2023	7:39:00 p.m.	11.06701	23.606479
8/10/2023	7:40:00 p.m.	11.215329	24.316863
8/10/2023	7:41:00 p.m.	11.255355	24.551329
8/10/2023	7:42:00 p.m.	11.303527	24.870542
8/10/2023	7:43:00 p.m.	11.314221	25.035563
8/10/2023	7:44:00 p.m.	11.300428	25.056862
8/10/2023	7:45:00 p.m.	11.272531	25.150411
8/10/2023	7:46:00 p.m.	11.259345	25.562384
8/10/2023	7:47:00 p.m.	11.257703	25.736392
8/10/2023	7:48:00 p.m.	11.193797	25.258573
8/10/2023	7:49:00 p.m.	11.201627	24.932198
8/10/2023	7:50:00 p.m.	11.292456	25.018079
8/10/2023	7:51:00 p.m.	11.377675	25.085147
8/10/2023	7:52:00 p.m.	11.472628	25.191558
8/10/2023	7:53:00 p.m.	11.590988	25.207235
8/10/2023	7:54:00 p.m.	11.737196	25.462838
8/10/2023	7:55:00 p.m.	11.907282	25.849105
8/10/2023	7:56:00 p.m.	12.114073	26.172422
8/10/2023	7:57:00 p.m.	12.348258	26.202961
8/10/2023	7:58:00 p.m.	12.59463	26.247667
8/10/2023	7:59:00 p.m.	12.780681	26.094801
8/10/2023	8:00:00 p.m.	12.86362	25.97062
8/10/2023	8:01:00 p.m.	13.035181	25.670754
8/10/2023	8:02:00 p.m.	13.149677	25.338729
8/10/2023	8:03:00 p.m.	13.264413	25.474936
8/10/2023	8:04:00 p.m.	13.36934	25.562545
8/10/2023	8:05:00 p.m.	13.435883	25.165627
8/10/2023	8:06:00 p.m.	13.657726	25.351112
8/10/2023	8:07:00 p.m.	14.078238	25.883889
8/10/2023	8:08:00 p.m.	14.692854	26.635975
8/10/2023	8:09:00 p.m.	15.614107	27.838011
8/10/2023	8:10:00 p.m.	16.924235	29.276022
8/10/2023	8:11:00 p.m.	18.261887	30.654321
8/10/2023	8:12:00 p.m.	18.756538	31.291137
8/10/2023	8:13:00 p.m.	19.371881	32.359917
8/10/2023	8:14:00 p.m.	19.691984	33.056654
8/10/2023	8:15:00 p.m.	19.919734	33.816419
8/10/2023	8:16:00 p.m.	20.083693	34.417108
8/10/2023	8:17:00 p.m.	20.189056	34.72356
8/10/2023	8:18:00 p.m.	20.303234	34.965829
8/10/2023	8:19:00 p.m.	20.460114	35.605539
8/10/2023	8:20:00 p.m.	20.533377	36.372231
8/10/2023	8:21:00 p.m.	20.441405	36.255289
8/10/2023	8:22:00 p.m.	20.200932	35.599669
8/10/2023	8:23:00 p.m.	19.824157	34.959925
8/10/2023	8:24:00 p.m.	19.524824	34.628974
8/10/2023	8:25:00 p.m.	19.260992	34.458684
8/10/2023	8:26:00 p.m.	18.87488	33.781213
8/10/2023	8:27:00 p.m.	18.749802	32.883382
8/10/2023	8:28:00 p.m.	19.148376	32.679719
8/10/2023	8:29:00 p.m.	19.858963	32.96715
8/10/2023	8:30:00 p.m.	20.766597	33.849963
8/10/2023	8:31:00 p.m.	21.735756	35.341907
8/10/2023	8:32:00 p.m.	22.621133	36.7669
8/10/2023	8:33:00 p.m.	23.3859	37.758607
8/10/2023	8:34:00 p.m.	24.093503	38.083651
8/10/2023	8:35:00 p.m.	24.811427	38.344936
8/10/2023	8:36:00 p.m.	25.146427	38.679699
8/10/2023	8:37:00 p.m.	25.680901	39.61471
8/10/2023	8:38:00 p.m.	26.066523	41.060722
8/10/2023	8:39:00 p.m.	26.155413	41.55055
8/10/2023	8:40:00 p.m.	25.819734	40.889285
8/10/2023	8:41:00 p.m.	25.125773	40.3057
8/10/2023	8:42:00 p.m.	24.338396	40.259685
8/10/2023	8:43:00 p.m.	23.587771	40.706006
8/10/2023	8:44:00 p.m.	22.862338	41.266729
8/10/2023	8:45:00 p.m.	22.071568	41.177966
8/10/2023	8:46:00 p.m.	21.243468	40.291812
8/10/2023	8:47:00 p.m.	20.540702	39.494255
8/10/2023	8:48:00 p.m.	20.019003	39.627404
8/10/2023	8:49:00 p.m.	19.545069	39.793193
8/10/2023	8:50:00 p.m.	19.049826	39.614294
8/10/2023	8:51:00 p.m.	18.655566	39.508794
8/10/2023	8:52:00 p.m.	18.416438	39.334803
8/10/2023	8:53:00 p.m.	18.30967	39.178202
8/10/2023	8:54:00 p.m.	18.322166	39.476736
8/10/2023	8:55:00 p.m.	18.361855	40.243402
8/10/2023	8:56:00 p.m.	18.373203	40.431961
8/10/2023	8:57:00 p.m.	18.390895	40.055995
8/10/2023	8:58:00 p.m.	18.384779	39.348531
8/10/2023	8:59:00 p.m.	18.333377	38.358094
8/10/2023	9:00:00 p.m.	18.313251	37.938356
8/10/2023	9:01:00 p.m.	18.298471	37.475435
8/10/2023	9:02:00 p.m.	18.297551	37.753286
8/10/2023	9:03:00 p.m.	18.244659	37.331095
8/10/2023	9:04:00 p.m.	18.169616	36.143303
8/10/2023	9:05:00 p.m.	18.239121	35.742222
8/10/2023	9:06:00 p.m.	18.392823	36.362709
8/10/2023	9:07:00 p.m.	18.524464	36.993669
8/10/2023	9:08:00 p.m.	18.592052	36.859087
8/10/2023	9:09:00 p.m.	18.648192	36.798393
8/10/2023	9:10:00 p.m.	18.661369	37.026376
8/10/2023	9:11:00 p.m.	18.598183	36.767753
8/10/2023	9:12:00 p.m.	18.482172	36.291838
8/10/2023	9:13:00 p.m.	18.373327	36.252167
8/10/2023	9:14:00 p.m.	18.323435	36.673305
8/10/2023	9:15:00 p.m.	18.317116	36.906809
8/10/2023	9:16:00 p.m.	18.388893	36.912054
8/10/2023	9:17:00 p.m.	18.423992	36.420041
8/10/2023	9:18:00 p.m.	18.35851	36.080851
8/10/2023	9:19:00 p.m.	18.14087	35.791168
8/10/2023	9:20:00 p.m.	17.964631	35.521751
8/10/2023	9:21:00 p.m.	17.535341	34.465593
8/10/2023	9:22:00 p.m.	17.120408	32.811646
8/10/2023	9:23:00 p.m.	16.77337	31.562311
8/10/2023	9:24:00 p.m.	16.441484	31.139633
8/10/2023	9:25:00 p.m.	16.0842	30.013779
8/10/2023	9:26:00 p.m.	15.783076	28.621218
8/10/2023	9:27:00 p.m.	15.647217	28.444387
8/10/2023	9:28:00 p.m.	15.610845	28.533907
8/10/2023	9:29:00 p.m.	15.587033	27.891152
8/10/2023	9:30:00 p.m.	15.571359	27.423397
8/10/2023	9:31:00 p.m.	15.507647	27.175038
8/10/2023	9:32:00 p.m.	15.373849	27.12634
8/10/2023	9:33:00 p.m.	15.273885	27.072337
8/10/2023	9:34:00 p.m.	15.306052	27.397785
8/10/2023	9:35:00 p.m.	15.470408	28.300584
8/10/2023	9:36:00 p.m.	15.637885	29.087046
8/10/2023	9:37:00 p.m.	15.74981	29.815854
8/10/2023	9:38:00 p.m.	15.859115	30.535122
8/10/2023	9:39:00 p.m.	15.922286	30.749595
8/10/2023	9:40:00 p.m.	16.007866	30.882501
8/10/2023	9:41:00 p.m.	16.041826	31.067943
8/10/2023	9:42:00 p.m.	16.07506	31.651647
8/10/2023	9:43:00 p.m.	16.095505	32.01376
8/10/2023	9:44:00 p.m.	16.067467	32.271799
8/10/2023	9:45:00 p.m.	15.916594	32.185611
8/10/2023	9:46:00 p.m.	15.694885	31.71476
8/10/2023	9:47:00 p.m.	15.524082	31.58341
8/10/2023	9:48:00 p.m.	15.397324	31.537239
8/10/2023	9:49:00 p.m.	15.291102	31.187547
8/10/2023	9:50:00 p.m.	15.230979	30.740065
8/10/2023	9:51:00 p.m.	15.22728	30.236073
8/10/2023	9:52:00 p.m.	15.287715	29.840392
8/10/2023	9:53:00 p.m.	15.426695	29.863562
8/10/2023	9:54:00 p.m.	15.65505	30.161176
8/10/2023	9:55:00 p.m.	15.894989	30.464178
8/10/2023	9:56:00 p.m.	16.074961	30.861468
8/10/2023	9:57:00 p.m.	16.181235	31.182797
8/10/2023	9:58:00 p.m.	16.188049	30.926247
8/10/2023	9:59:00 p.m.	16.150043	30.488647
8/10/2023	10:00:00 p.m.	16.141762	30.671959
8/10/2023	10:01:00 p.m.	16.148754	31.184003
8/10/2023	10:02:00 p.m.	16.125115	31.115043
8/10/2023	10:03:00 p.m.	16.067384	30.831319
8/10/2023	10:04:00 p.m.	16.018717	30.758697
8/10/2023	10:05:00 p.m.	15.861818	30.274102
8/10/2023	10:06:00 p.m.	15.666309	29.909608
8/10/2023	10:07:00 p.m.	15.400374	29.644962
8/10/2023	10:08:00 p.m.	15.077915	29.379214
8/10/2023	10:09:00 p.m.	14.693912	28.853705
8/10/2023	10:10:00 p.m.	14.273077	27.965782
8/10/2023	10:11:00 p.m.	13.986478	27.741022
8/10/2023	10:12:00 p.m.	13.833984	27.405521
8/10/2023	10:13:00 p.m.	13.77453	27.014602
8/10/2023	10:14:00 p.m.	13.862461	27.632264
8/10/2023	10:15:00 p.m.	13.959441	27.765188
8/10/2023	10:16:00 p.m.	14.078818	27.607093
8/10/2023	10:17:00 p.m.	14.324953	27.800355
8/10/2023	10:18:00 p.m.	14.65178	27.990895
8/10/2023	10:19:00 p.m.	15.053475	28.187546
8/10/2023	10:20:00 p.m.	15.551902	29.043919
8/10/2023	10:21:00 p.m.	16.02472	29.629783
8/10/2023	10:22:00 p.m.	16.491906	29.984264
8/10/2023	10:23:00 p.m.	16.979578	30.44449
8/10/2023	10:24:00 p.m.	17.406374	30.663042
8/10/2023	10:25:00 p.m.	17.825497	31.081014
8/10/2023	10:26:00 p.m.	18.245602	31.260081
8/10/2023	10:27:00 p.m.	18.617859	31.633993
8/10/2023	10:28:00 p.m.	18.788378	31.926905
8/10/2023	10:29:00 p.m.	19.049996	32.050944
8/10/2023	10:30:00 p.m.	19.325013	32.391826
8/10/2023	10:31:00 p.m.	19.655145	33.11047
8/10/2023	10:32:00 p.m.	19.912109	33.556406
8/10/2023	10:33:00 p.m.	20.057345	34.257221
8/10/2023	10:34:00 p.m.	20.046807	34.644222
8/10/2023	10:35:00 p.m.	19.975737	34.940977
8/10/2023	10:36:00 p.m.	19.895355	35.13396
8/10/2023	10:37:00 p.m.	19.765175	35.246111
8/10/2023	10:38:00 p.m.	19.56129	35.401751
8/10/2023	10:39:00 p.m.	19.359771	35.434754
8/10/2023	10:40:00 p.m.	19.230401	35.729163
8/10/2023	10:41:00 p.m.	19.106603	36.041224
8/10/2023	10:42:00 p.m.	18.99053	36.369413
8/10/2023	10:43:00 p.m.	18.921428	37.532986
8/10/2023	10:44:00 p.m.	18.830382	38.863779
8/10/2023	10:45:00 p.m.	18.60923	39.020439
8/10/2023	10:46:00 p.m.	18.455089	38.721139
8/10/2023	10:47:00 p.m.	18.141748	38.185678
8/10/2023	10:48:00 p.m.	17.892785	37.907548
8/10/2023	10:49:00 p.m.	17.746714	38.028637
8/10/2023	10:50:00 p.m.	17.678533	38.292889
8/10/2023	10:51:00 p.m.	17.602509	38.571922
8/10/2023	10:52:00 p.m.	17.565461	39.041433
8/10/2023	10:53:00 p.m.	17.585424	39.36276
8/10/2023	10:54:00 p.m.	17.619026	39.538712
8/10/2023	10:55:00 p.m.	17.61036	39.456449
8/10/2023	10:56:00 p.m.	17.537749	38.99333
8/10/2023	10:57:00 p.m.	17.41222	38.543948
8/10/2023	10:58:00 p.m.	17.273858	38.102004
8/10/2023	10:59:00 p.m.	17.158216	37.351913
8/10/2023	11:00:00 p.m.	17.053094	36.499782
8/10/2023	11:01:00 p.m.	16.964269	35.958902
8/10/2023	11:02:00 p.m.	16.901407	35.813395
8/10/2023	11:03:00 p.m.	16.790672	35.610607
8/10/2023	11:04:00 p.m.	16.628678	35.285871
8/10/2023	11:05:00 p.m.	16.482908	35.085587
8/10/2023	11:06:00 p.m.	16.302284	34.500689
8/10/2023	11:07:00 p.m.	16.074988	33.469157
8/10/2023	11:08:00 p.m.	15.830124	32.453935
8/10/2023	11:09:00 p.m.	15.571846	31.582381
8/10/2023	11:10:00 p.m.	15.356807	31.438539
8/10/2023	11:11:00 p.m.	15.163577	31.491366
8/10/2023	11:12:00 p.m.	14.973856	31.186425
8/10/2023	11:13:00 p.m.	14.788273	30.661289
8/10/2023	11:14:00 p.m.	14.560203	29.717153
8/10/2023	11:15:00 p.m.	14.377042	29.548362
8/10/2023	11:16:00 p.m.	14.241717	30.039083
8/10/2023	11:17:00 p.m.	14.071443	29.809325
8/10/2023	11:18:00 p.m.	13.918803	29.583608
8/10/2023	11:19:00 p.m.	13.740913	29.194054
8/10/2023	11:20:00 p.m.	13.565243	28.731574
8/10/2023	11:21:00 p.m.	13.484141	28.751547
8/10/2023	11:22:00 p.m.	13.479445	29.302322
8/10/2023	11:23:00 p.m.	13.478831	29.918819
8/10/2023	11:24:00 p.m.	13.476658	30.168135
8/10/2023	11:25:00 p.m.	13.492647	30.493113
8/10/2023	11:26:00 p.m.	13.477166	30.412939
8/10/2023	11:27:00 p.m.	13.440016	30.076049
8/10/2023	11:28:00 p.m.	13.395983	29.52957
8/10/2023	11:29:00 p.m.	13.353304	28.967426
8/10/2023	11:30:00 p.m.	13.350982	28.926699
8/10/2023	11:31:00 p.m.	13.368509	28.946391
8/10/2023	11:32:00 p.m.	13.402596	28.903001
8/10/2023	11:33:00 p.m.	13.395566	28.768792
8/10/2023	11:34:00 p.m.	13.369632	28.399991
8/10/2023	11:35:00 p.m.	13.343914	27.914954
8/10/2023	11:36:00 p.m.	13.279675	27.279111
8/10/2023	11:37:00 p.m.	13.203832	26.995416
8/10/2023	11:38:00 p.m.	13.14749	27.204131
8/10/2023	11:39:00 p.m.	13.091625	27.123582
8/10/2023	11:40:00 p.m.	13.024366	26.64024
8/10/2023	11:41:00 p.m.	12.970218	26.251349
8/10/2023	11:42:00 p.m.	12.990748	26.777691
8/10/2023	11:43:00 p.m.	13.013949	27.388714
8/10/2023	11:44:00 p.m.	13.012908	27.747146
8/10/2023	11:45:00 p.m.	12.96305	27.508934
8/10/2023	11:46:00 p.m.	12.87005	26.839134
8/10/2023	11:47:00 p.m.	12.789758	26.378224
8/10/2023	11:48:00 p.m.	12.704081	26.22852
8/10/2023	11:49:00 p.m.	12.638486	26.423611
8/10/2023	11:50:00 p.m.	12.574397	26.613096
8/10/2023	11:51:00 p.m.	12.489325	26.448608
8/10/2023	11:52:00 p.m.	12.424226	26.188524
8/10/2023	11:53:00 p.m.	12.372226	25.725377
8/10/2023	11:54:00 p.m.	12.279364	24.973717
8/10/2023	11:55:00 p.m.	12.201356	24.737745
8/10/2023	11:56:00 p.m.	12.120965	24.822397
8/10/2023	11:57:00 p.m.	12.032529	24.632919
8/10/2023	11:58:00 p.m.	11.903503	24.14317
8/10/2023	11:59:00 p.m.	11.753553	23.800539
8/11/2023	12:00:00 a.m.	11.604001	23.43187
8/11/2023	12:01:00 a.m.	11.446097	23.050653
8/11/2023	12:02:00 a.m.	11.349359	22.813006
8/11/2023	12:03:00 a.m.	11.120024	22.201533
8/11/2023	12:04:00 a.m.	10.974628	22.137338
8/11/2023	12:05:00 a.m.	10.861704	22.245631
8/11/2023	12:06:00 a.m.	10.761715	22.134576
8/11/2023	12:07:00 a.m.	10.686743	22.19901
8/11/2023	12:08:00 a.m.	10.580777	21.934463
8/11/2023	12:09:00 a.m.	10.484263	21.870075
8/11/2023	12:10:00 a.m.	10.369634	21.869509
8/11/2023	12:11:00 a.m.	10.27902	21.840378
8/11/2023	12:12:00 a.m.	10.225748	21.769991
8/11/2023	12:13:00 a.m.	10.125551	21.527672
8/11/2023	12:14:00 a.m.	10.018414	21.153635
8/11/2023	12:15:00 a.m.	9.930228	20.842763
8/11/2023	12:16:00 a.m.	9.874923	20.705451
8/11/2023	12:17:00 a.m.	9.865015	20.817568
8/11/2023	12:18:00 a.m.	9.892811	21.181143
8/11/2023	12:19:00 a.m.	9.86779	21.049415
8/11/2023	12:20:00 a.m.	9.805269	20.479254
8/11/2023	12:21:00 a.m.	9.767176	20.299573
8/11/2023	12:22:00 a.m.	9.736618	20.272622
8/11/2023	12:23:00 a.m.	9.704642	20.46534
8/11/2023	12:24:00 a.m.	9.658755	20.585581
8/11/2023	12:25:00 a.m.	9.624761	20.54224
8/11/2023	12:26:00 a.m.	9.543228	20.294829
8/11/2023	12:27:00 a.m.	9.453819	20.246803
8/11/2023	12:28:00 a.m.	9.431175	20.319579
8/11/2023	12:29:00 a.m.	9.432576	20.666245
8/11/2023	12:30:00 a.m.	9.408042	20.676044
8/11/2023	12:31:00 a.m.	9.353375	20.401633
8/11/2023	12:32:00 a.m.	9.253172	19.846423
8/11/2023	12:33:00 a.m.	9.166754	19.617987
8/11/2023	12:34:00 a.m.	9.090128	19.517981
8/11/2023	12:35:00 a.m.	9.001628	18.972245
8/11/2023	12:36:00 a.m.	8.91191	18.527606
8/11/2023	12:37:00 a.m.	8.813082	18.335627
8/11/2023	12:38:00 a.m.	8.69086	17.961138
8/11/2023	12:39:00 a.m.	8.572522	17.566489
8/11/2023	12:40:00 a.m.	8.476151	17.419641
8/11/2023	12:41:00 a.m.	8.400525	17.287751
8/11/2023	12:42:00 a.m.	8.324617	16.846567
8/11/2023	12:43:00 a.m.	8.214472	16.081572
8/11/2023	12:44:00 a.m.	8.108983	15.549938
8/11/2023	12:45:00 a.m.	8.056768	15.661079
8/11/2023	12:46:00 a.m.	8.035712	15.792256
8/11/2023	12:47:00 a.m.	8.015625	16.125569
8/11/2023	12:48:00 a.m.	8.016624	16.357324
8/11/2023	12:49:00 a.m.	8.027622	16.293848
8/11/2023	12:50:00 a.m.	8.046562	16.363007
8/11/2023	12:51:00 a.m.	8.098545	16.763945
8/11/2023	12:52:00 a.m.	8.123737	16.812349
8/11/2023	12:53:00 a.m.	8.145449	16.755518
8/11/2023	12:54:00 a.m.	8.159625	16.416691
8/11/2023	12:55:00 a.m.	8.143836	15.883885
8/11/2023	12:56:00 a.m.	8.134733	15.721729
8/11/2023	12:57:00 a.m.	8.144354	15.718389
8/11/2023	12:58:00 a.m.	8.186153	16.001031
8/11/2023	12:59:00 a.m.	8.225088	16.359473
8/11/2023	1:00:00 a.m.	8.2528	16.598162
8/11/2023	1:01:00 a.m.	8.277381	16.725724
8/11/2023	1:02:00 a.m.	8.274673	16.60423
8/11/2023	1:03:00 a.m.	8.251753	16.165745
8/11/2023	1:04:00 a.m.	8.246344	16.21797
8/11/2023	1:05:00 a.m.	8.245523	16.376467
8/11/2023	1:06:00 a.m.	8.253199	16.355177
8/11/2023	1:07:00 a.m.	8.28464	16.495869
8/11/2023	1:08:00 a.m.	8.355699	16.493972
8/11/2023	1:09:00 a.m.	8.486223	16.507742
8/11/2023	1:10:00 a.m.	8.577796	16.669633
8/11/2023	1:11:00 a.m.	8.768827	17.099927
8/11/2023	1:12:00 a.m.	8.950034	17.650833
8/11/2023	1:13:00 a.m.	9.104352	18.26933
8/11/2023	1:14:00 a.m.	9.248126	18.776893
8/11/2023	1:15:00 a.m.	9.383726	18.909598
8/11/2023	1:16:00 a.m.	9.445	18.866629
8/11/2023	1:17:00 a.m.	9.583761	19.031183
8/11/2023	1:18:00 a.m.	9.741238	19.478403
8/11/2023	1:19:00 a.m.	9.893045	19.859249
8/11/2023	1:20:00 a.m.	10.018731	19.901714
8/11/2023	1:21:00 a.m.	10.13456	19.914105
8/11/2023	1:22:00 a.m.	10.260496	20.282444
8/11/2023	1:23:00 a.m.	10.378486	20.723529
8/11/2023	1:24:00 a.m.	10.433825	21.16908
8/11/2023	1:25:00 a.m.	10.421288	21.561726
8/11/2023	1:26:00 a.m.	10.383295	21.721244
8/11/2023	1:27:00 a.m.	10.372958	21.85548
8/11/2023	1:28:00 a.m.	10.33154	21.721238
8/11/2023	1:29:00 a.m.	10.231058	21.244544
8/11/2023	1:30:00 a.m.	10.118019	20.618992
8/11/2023	1:31:00 a.m.	10.011639	20.366581
8/11/2023	1:32:00 a.m.	9.878024	20.011618
8/11/2023	1:33:00 a.m.	9.731853	19.57452
8/11/2023	1:34:00 a.m.	9.582288	19.282124
8/11/2023	1:35:00 a.m.	9.444831	19.026297
8/11/2023	1:36:00 a.m.	9.369996	18.875228
8/11/2023	1:37:00 a.m.	9.218349	18.617961
8/11/2023	1:38:00 a.m.	9.051503	18.284923
8/11/2023	1:39:00 a.m.	8.894752	17.678199
8/11/2023	1:40:00 a.m.	8.810176	17.484017
8/11/2023	1:41:00 a.m.	8.746651	17.443248
8/11/2023	1:42:00 a.m.	8.621114	16.768491
8/11/2023	1:43:00 a.m.	8.497228	16.14963
8/11/2023	1:44:00 a.m.	8.444294	16.06063
8/11/2023	1:45:00 a.m.	8.418386	15.9148
8/11/2023	1:46:00 a.m.	8.432613	15.923798
8/11/2023	1:47:00 a.m.	8.470555	16.033329
8/11/2023	1:48:00 a.m.	8.511857	16.176587
8/11/2023	1:49:00 a.m.	8.570539	16.63166
8/11/2023	1:50:00 a.m.	8.662723	17.209319
8/11/2023	1:51:00 a.m.	8.773347	17.807331
8/11/2023	1:52:00 a.m.	8.813443	17.911621
8/11/2023	1:53:00 a.m.	8.873881	17.879046
8/11/2023	1:54:00 a.m.	8.981424	18.412838
8/11/2023	1:55:00 a.m.	9.090739	19.088356
8/11/2023	1:56:00 a.m.	9.125762	19.105506
8/11/2023	1:57:00 a.m.	9.130997	19.208653
8/11/2023	1:58:00 a.m.	9.054353	19.136487
8/11/2023	1:59:00 a.m.	8.891832	18.609957
8/11/2023	2:00:00 a.m.	8.733519	18.120267
8/11/2023	2:01:00 a.m.	8.561991	17.771899
8/11/2023	2:02:00 a.m.	8.384062	17.293882
8/11/2023	2:03:00 a.m.	8.194322	16.516477
8/11/2023	2:04:00 a.m.	8.020488	15.883261
8/11/2023	2:05:00 a.m.	7.852514	15.447601
8/11/2023	2:06:00 a.m.	7.658705	14.645109
8/11/2023	2:07:00 a.m.	7.475917	13.994318
8/11/2023	2:08:00 a.m.	7.311815	13.772179
8/11/2023	2:09:00 a.m.	7.094751	12.966432
8/11/2023	2:10:00 a.m.	6.875737	11.968347
8/11/2023	2:11:00 a.m.	6.704349	11.527641
8/11/2023	2:12:00 a.m.	6.536998	10.932675
8/11/2023	2:13:00 a.m.	6.477552	10.615444
8/11/2023	2:14:00 a.m.	6.522864	10.862309
8/11/2023	2:15:00 a.m.	6.572414	11.317062
8/11/2023	2:16:00 a.m.	6.6217	11.852188
8/11/2023	2:17:00 a.m.	6.67038	12.470638
8/11/2023	2:18:00 a.m.	6.744439	13.224129
8/11/2023	2:19:00 a.m.	6.795095	13.4009
8/11/2023	2:20:00 a.m.	6.812979	13.313932
8/11/2023	2:21:00 a.m.	6.846647	13.312407
8/11/2023	2:22:00 a.m.	6.922083	13.382203
8/11/2023	2:23:00 a.m.	6.958777	13.265095
8/11/2023	2:24:00 a.m.	6.996697	13.197204
8/11/2023	2:25:00 a.m.	7.044351	13.325484
8/11/2023	2:26:00 a.m.	7.04518	13.271392
8/11/2023	2:27:00 a.m.	7.013049	12.996611
8/11/2023	2:28:00 a.m.	7.015311	13.058307
8/11/2023	2:29:00 a.m.	7.045053	13.295347
8/11/2023	2:30:00 a.m.	7.057397	13.246923
8/11/2023	2:31:00 a.m.	7.055772	12.966928
8/11/2023	2:32:00 a.m.	7.056965	12.694246
8/11/2023	2:33:00 a.m.	7.053046	12.400057
8/11/2023	2:34:00 a.m.	7.022982	11.852408
8/11/2023	2:35:00 a.m.	7.009969	11.745323
8/11/2023	2:36:00 a.m.	6.988319	11.828127
8/11/2023	2:37:00 a.m.	6.94175	11.955579
8/11/2023	2:38:00 a.m.	6.931978	12.239137
8/11/2023	2:39:00 a.m.	6.923353	12.164017
8/11/2023	2:40:00 a.m.	6.94642	12.153611
8/11/2023	2:41:00 a.m.	7.009857	12.3857
8/11/2023	2:42:00 a.m.	7.092524	12.816475
8/11/2023	2:43:00 a.m.	7.181077	13.308334
8/11/2023	2:44:00 a.m.	7.225742	13.51261
8/11/2023	2:45:00 a.m.	7.294795	13.745044
8/11/2023	2:46:00 a.m.	7.337029	13.824554
8/11/2023	2:47:00 a.m.	7.391118	13.941482
8/11/2023	2:48:00 a.m.	7.453091	13.912141
8/11/2023	2:49:00 a.m.	7.536357	14.301441
8/11/2023	2:50:00 a.m.	7.649945	14.963266
8/11/2023	2:51:00 a.m.	7.764992	15.476659
8/11/2023	2:52:00 a.m.	7.85248	15.809297
8/11/2023	2:53:00 a.m.	7.917557	15.751514
8/11/2023	2:54:00 a.m.	7.969439	15.63017
8/11/2023	2:55:00 a.m.	8.022124	15.715517
8/11/2023	2:56:00 a.m.	8.073217	15.831015
8/11/2023	2:57:00 a.m.	8.12726	15.82176
8/11/2023	2:58:00 a.m.	8.161525	15.621649
8/11/2023	2:59:00 a.m.	8.167217	15.430623
8/11/2023	3:00:00 a.m.	8.197364	15.544422
8/11/2023	3:01:00 a.m.	8.248299	15.846613
8/11/2023	3:02:00 a.m.	8.28234	15.989454
8/11/2023	3:03:00 a.m.	8.303296	15.99561
8/11/2023	3:04:00 a.m.	8.312241	15.744015
8/11/2023	3:05:00 a.m.	8.296831	15.300142
8/11/2023	3:06:00 a.m.	8.280987	14.980903
8/11/2023	3:07:00 a.m.	8.276216	14.754708
8/11/2023	3:08:00 a.m.	8.288235	14.773443
8/11/2023	3:09:00 a.m.	8.344912	15.132912
8/11/2023	3:10:00 a.m.	8.425934	15.472495
8/11/2023	3:11:00 a.m.	8.502011	15.940752
8/11/2023	3:12:00 a.m.	8.5618	16.45998
8/11/2023	3:13:00 a.m.	8.631488	16.864466
8/11/2023	3:14:00 a.m.	8.704523	17.10892
8/11/2023	3:15:00 a.m.	8.753683	17.293661
8/11/2023	3:16:00 a.m.	8.781943	17.358007
8/11/2023	3:17:00 a.m.	8.841569	17.432971
8/11/2023	3:18:00 a.m.	8.911182	17.696322
8/11/2023	3:19:00 a.m.	8.999766	18.240946
8/11/2023	3:20:00 a.m.	9.09767	18.746883
8/11/2023	3:21:00 a.m.	9.170258	18.914219
8/11/2023	3:22:00 a.m.	9.238118	18.866858
8/11/2023	3:23:00 a.m.	9.29008	18.852133
8/11/2023	3:24:00 a.m.	9.324761	18.748175
8/11/2023	3:25:00 a.m.	9.326799	18.634773
8/11/2023	3:26:00 a.m.	9.294313	18.361469
8/11/2023	3:27:00 a.m.	9.27104	18.056871
8/11/2023	3:28:00 a.m.	9.253957	17.953674
8/11/2023	3:29:00 a.m.	9.23498	17.941101
8/11/2023	3:30:00 a.m.	9.210374	17.693682
8/11/2023	3:31:00 a.m.	9.141922	17.069805
8/11/2023	3:32:00 a.m.	9.048199	16.544726
8/11/2023	3:33:00 a.m.	8.959869	16.058942
8/11/2023	3:34:00 a.m.	8.84448	15.324292
8/11/2023	3:35:00 a.m.	8.724852	14.691511
8/11/2023	3:36:00 a.m.	8.631699	14.55975
8/11/2023	3:37:00 a.m.	8.544671	14.450588
8/11/2023	3:38:00 a.m.	8.476647	14.264612
8/11/2023	3:39:00 a.m.	8.432684	14.079709
8/11/2023	3:40:00 a.m.	8.388034	14.071452
8/11/2023	3:41:00 a.m.	8.402937	14.49897
8/11/2023	3:42:00 a.m.	8.404749	14.568807
8/11/2023	3:43:00 a.m.	8.367496	14.353411
8/11/2023	3:44:00 a.m.	8.314841	13.990913
8/11/2023	3:45:00 a.m.	8.283676	13.938164
8/11/2023	3:46:00 a.m.	8.291756	14.217696
8/11/2023	3:47:00 a.m.	8.319547	14.318092
8/11/2023	3:48:00 a.m.	8.358037	14.575831
8/11/2023	3:49:00 a.m.	8.386443	14.878057
8/11/2023	3:50:00 a.m.	8.382801	14.931931
8/11/2023	3:51:00 a.m.	8.374256	15.020587
8/11/2023	3:52:00 a.m.	8.365068	15.047152
8/11/2023	3:53:00 a.m.	8.40955	15.348886
8/11/2023	3:54:00 a.m.	8.460839	15.518583
8/11/2023	3:55:00 a.m.	8.502787	15.710142
8/11/2023	3:56:00 a.m.	8.527948	15.832457
8/11/2023	3:57:00 a.m.	8.561739	15.910543
8/11/2023	3:58:00 a.m.	8.655757	16.275435
8/11/2023	3:59:00 a.m.	8.735283	16.542177
8/11/2023	4:00:00 a.m.	8.808329	16.760399
8/11/2023	4:01:00 a.m.	8.870674	16.695694
8/11/2023	4:02:00 a.m.	8.954455	16.785674
8/11/2023	4:03:00 a.m.	9.059777	16.753407
8/11/2023	4:04:00 a.m.	9.169324	16.580241
8/11/2023	4:05:00 a.m.	9.34928	16.98459
8/11/2023	4:06:00 a.m.	9.452776	17.18837
8/11/2023	4:07:00 a.m.	9.652702	17.370646
8/11/2023	4:08:00 a.m.	9.822404	17.796332
8/11/2023	4:09:00 a.m.	9.923706	18.214767
8/11/2023	4:10:00 a.m.	10.011867	18.538179
8/11/2023	4:11:00 a.m.	10.081474	18.582115
8/11/2023	4:12:00 a.m.	10.082298	18.208924
8/11/2023	4:13:00 a.m.	10.051295	17.783848
8/11/2023	4:14:00 a.m.	10.043891	17.770405
8/11/2023	4:15:00 a.m.	10.030541	17.702904
8/11/2023	4:16:00 a.m.	10.011504	17.697351
8/11/2023	4:17:00 a.m.	9.99148	18.136118
8/11/2023	4:18:00 a.m.	9.938325	18.521836
8/11/2023	4:19:00 a.m.	9.857285	18.610553
8/11/2023	4:20:00 a.m.	9.740812	18.463217
8/11/2023	4:21:00 a.m.	9.589749	18.219537
8/11/2023	4:22:00 a.m.	9.422971	17.97927
8/11/2023	4:23:00 a.m.	9.255209	17.437181
8/11/2023	4:24:00 a.m.	9.143617	17.141121
8/11/2023	4:25:00 a.m.	9.046372	16.938095
8/11/2023	4:26:00 a.m.	8.963795	16.803367
8/11/2023	4:27:00 a.m.	8.934177	16.994545
8/11/2023	4:28:00 a.m.	8.890625	16.985792
8/11/2023	4:29:00 a.m.	8.833525	16.570351
8/11/2023	4:30:00 a.m.	8.793613	16.321062
8/11/2023	4:31:00 a.m.	8.743779	16.18138
8/11/2023	4:32:00 a.m.	8.67773	15.846556
8/11/2023	4:33:00 a.m.	8.641183	15.713656
8/11/2023	4:34:00 a.m.	8.648042	15.893846
8/11/2023	4:35:00 a.m.	8.654665	16.116585
8/11/2023	4:36:00 a.m.	8.657114	15.892325
8/11/2023	4:37:00 a.m.	8.709893	15.928651
8/11/2023	4:38:00 a.m.	8.813621	16.252054
8/11/2023	4:39:00 a.m.	8.886504	16.253395
8/11/2023	4:40:00 a.m.	8.943571	16.080054
8/11/2023	4:41:00 a.m.	9.022721	15.929184
8/11/2023	4:42:00 a.m.	9.106771	15.802566
8/11/2023	4:43:00 a.m.	9.201946	15.785741
8/11/2023	4:44:00 a.m.	9.292746	16.000545
8/11/2023	4:45:00 a.m.	9.426873	16.763435
8/11/2023	4:46:00 a.m.	9.594582	17.419705
8/11/2023	4:47:00 a.m.	9.764031	17.572636
8/11/2023	4:48:00 a.m.	10.002638	17.768988
8/11/2023	4:49:00 a.m.	10.301752	18.111769
8/11/2023	4:50:00 a.m.	10.685118	18.894564
8/11/2023	4:51:00 a.m.	11.148175	20.121048
8/11/2023	4:52:00 a.m.	11.59444	20.880174
8/11/2023	4:53:00 a.m.	12.019608	21.248977
8/11/2023	4:54:00 a.m.	12.431567	21.883399
8/11/2023	4:55:00 a.m.	12.794044	22.52934
8/11/2023	4:56:00 a.m.	13.118688	23.149464
8/11/2023	4:57:00 a.m.	13.414654	23.972017
8/11/2023	4:58:00 a.m.	13.678395	24.767509
8/11/2023	4:59:00 a.m.	13.953592	25.372667
8/11/2023	5:00:00 a.m.	14.187588	25.354465
8/11/2023	5:01:00 a.m.	14.377227	25.432678
8/11/2023	5:02:00 a.m.	14.466045	25.72328
8/11/2023	5:03:00 a.m.	14.585533	26.235375
8/11/2023	5:04:00 a.m.	14.60847	26.237642
8/11/2023	5:05:00 a.m.	14.558011	26.005772
8/11/2023	5:06:00 a.m.	14.424868	25.624059
8/11/2023	5:07:00 a.m.	14.233085	25.332916
8/11/2023	5:08:00 a.m.	14.032512	25.287501
8/11/2023	5:09:00 a.m.	13.834568	25.549419
8/11/2023	5:10:00 a.m.	13.679677	25.715625
8/11/2023	5:11:00 a.m.	13.53805	25.933399
8/11/2023	5:12:00 a.m.	13.326747	25.704986
8/11/2023	5:13:00 a.m.	13.099122	24.965755
8/11/2023	5:14:00 a.m.	12.922947	24.5698
8/11/2023	5:15:00 a.m.	12.783489	24.699756
8/11/2023	5:16:00 a.m.	12.609725	24.631062
8/11/2023	5:17:00 a.m.	12.480325	24.104321
8/11/2023	5:18:00 a.m.	12.412454	23.883285
8/11/2023	5:19:00 a.m.	12.365819	24.121233
8/11/2023	5:20:00 a.m.	12.293423	24.030985
8/11/2023	5:21:00 a.m.	12.200475	23.700239
8/11/2023	5:22:00 a.m.	12.086932	23.316478
8/11/2023	5:23:00 a.m.	11.951223	22.709019
8/11/2023	5:24:00 a.m.	11.854433	21.963122
8/11/2023	5:25:00 a.m.	11.784462	21.680125
8/11/2023	5:26:00 a.m.	11.772222	21.620516
8/11/2023	5:27:00 a.m.	11.817654	21.584634
8/11/2023	5:28:00 a.m.	11.967307	21.884018
8/11/2023	5:29:00 a.m.	12.109079	22.295794
8/11/2023	5:30:00 a.m.	12.251262	22.73165
8/11/2023	5:31:00 a.m.	12.418262	23.1058
8/11/2023	5:32:00 a.m.	12.565771	23.675452
8/11/2023	5:33:00 a.m.	12.705104	24.458072
8/11/2023	5:34:00 a.m.	12.7982	24.642757
8/11/2023	5:35:00 a.m.	12.859856	24.59507
8/11/2023	5:36:00 a.m.	12.955175	24.835026
8/11/2023	5:37:00 a.m.	13.084449	25.252232
8/11/2023	5:38:00 a.m.	13.2347	25.695765
8/11/2023	5:39:00 a.m.	13.388862	26.445514
8/11/2023	5:40:00 a.m.	13.477945	27.071293
8/11/2023	5:41:00 a.m.	13.484246	27.182326
8/11/2023	5:42:00 a.m.	13.441414	27.207236
8/11/2023	5:43:00 a.m.	13.313783	26.738668
8/11/2023	5:44:00 a.m.	13.190127	26.327952
8/11/2023	5:45:00 a.m.	13.052803	25.877719
8/11/2023	5:46:00 a.m.	12.884716	25.134348
8/11/2023	5:47:00 a.m.	12.777108	24.43941
8/11/2023	5:48:00 a.m.	12.699676	23.85562
8/11/2023	5:49:00 a.m.	12.646055	23.56789
8/11/2023	5:50:00 a.m.	12.651377	24.002358
8/11/2023	5:51:00 a.m.	12.64588	24.203667
8/11/2023	5:52:00 a.m.	12.71043	24.254627
8/11/2023	5:53:00 a.m.	12.812554	23.980365
8/11/2023	5:54:00 a.m.	12.859667	23.895104
8/11/2023	5:55:00 a.m.	12.932239	23.892769
8/11/2023	5:56:00 a.m.	13.012836	23.725687
8/11/2023	5:57:00 a.m.	13.118352	23.78641
8/11/2023	5:58:00 a.m.	13.260241	24.33758
8/11/2023	5:59:00 a.m.	13.377014	24.577069
8/11/2023	6:00:00 a.m.	13.449564	24.306645
8/11/2023	6:01:00 a.m.	13.505986	24.159642
8/11/2023	6:02:00 a.m.	13.584861	24.383596
8/11/2023	6:03:00 a.m.	13.630493	24.505535
8/11/2023	6:04:00 a.m.	13.633344	24.501803
8/11/2023	6:05:00 a.m.	13.647951	24.323947
8/11/2023	6:06:00 a.m.	13.681687	23.809259
8/11/2023	6:07:00 a.m.	13.610353	23.579013
8/11/2023	6:08:00 a.m.	13.517866	23.985574
8/11/2023	6:09:00 a.m.	13.520691	24.292368
8/11/2023	6:10:00 a.m.	13.551055	24.911296
8/11/2023	6:11:00 a.m.	13.52724	24.917995
8/11/2023	6:12:00 a.m.	13.498466	24.642782
8/11/2023	6:13:00 a.m.	13.521029	24.763016
8/11/2023	6:14:00 a.m.	13.607792	25.349342
8/11/2023	6:15:00 a.m.	13.731354	26.164206
8/11/2023	6:16:00 a.m.	13.872304	26.886103
8/11/2023	6:17:00 a.m.	14.043291	27.333296
8/11/2023	6:18:00 a.m.	14.236006	27.765691
8/11/2023	6:19:00 a.m.	14.457811	27.956447
8/11/2023	6:20:00 a.m.	14.715219	28.047271
8/11/2023	6:21:00 a.m.	14.94016	28.205834
8/11/2023	6:22:00 a.m.	15.166053	28.507091
8/11/2023	6:23:00 a.m.	15.391399	28.731616
8/11/2023	6:24:00 a.m.	15.529159	28.260148
8/11/2023	6:25:00 a.m.	15.627265	27.715822
8/11/2023	6:26:00 a.m.	15.804909	27.728398
8/11/2023	6:27:00 a.m.	16.01295	27.954686
8/11/2023	6:28:00 a.m.	16.170384	27.74634
8/11/2023	6:29:00 a.m.	16.317039	27.394018
8/11/2023	6:30:00 a.m.	16.458115	27.081662
8/11/2023	6:31:00 a.m.	16.552297	26.853506
8/11/2023	6:32:00 a.m.	16.571606	26.649686
8/11/2023	6:33:00 a.m.	16.544312	26.506854
8/11/2023	6:34:00 a.m.	16.50972	26.717544
8/11/2023	6:35:00 a.m.	16.462425	27.024704
8/11/2023	6:36:00 a.m.	16.411887	27.117482
8/11/2023	6:37:00 a.m.	16.374904	27.211197
8/11/2023	6:38:00 a.m.	16.343465	27.285166
8/11/2023	6:39:00 a.m.	16.334027	27.312139
8/11/2023	6:40:00 a.m.	16.342826	27.24167
8/11/2023	6:41:00 a.m.	16.352448	27.386199
8/11/2023	6:42:00 a.m.	16.300518	27.384331
8/11/2023	6:43:00 a.m.	16.20027	27.185191
8/11/2023	6:44:00 a.m.	16.066289	26.694796
8/11/2023	6:45:00 a.m.	15.946253	26.554515
8/11/2023	6:46:00 a.m.	15.861737	26.68797
8/11/2023	6:47:00 a.m.	15.787673	26.651743
8/11/2023	6:48:00 a.m.	15.695459	26.619273
8/11/2023	6:49:00 a.m.	15.515866	26.131963
8/11/2023	6:50:00 a.m.	15.276054	25.39741
8/11/2023	6:51:00 a.m.	14.966139	24.657607
8/11/2023	6:52:00 a.m.	14.588438	23.773406
8/11/2023	6:53:00 a.m.	14.180149	22.873572
8/11/2023	6:54:00 a.m.	13.73203	22.039412
8/11/2023	6:55:00 a.m.	13.254494	21.339584
8/11/2023	6:56:00 a.m.	12.783804	20.620592
8/11/2023	6:57:00 a.m.	12.354666	19.841242
8/11/2023	6:58:00 a.m.	12.029556	19.34781
8/11/2023	6:59:00 a.m.	11.817502	19.804654
8/11/2023	7:00:00 a.m.	11.74187	20.046451
8/11/2023	7:01:00 a.m.	11.539248	19.737607
8/11/2023	7:02:00 a.m.	11.254004	19.198162
8/11/2023	7:03:00 a.m.	10.947088	18.621533
8/11/2023	7:04:00 a.m.	10.65866	18.117278
8/11/2023	7:05:00 a.m.	10.473356	18.192696
8/11/2023	7:06:00 a.m.	10.352352	18.346196
8/11/2023	7:07:00 a.m.	10.275218	18.379428
8/11/2023	7:08:00 a.m.	10.283544	18.495062
8/11/2023	7:09:00 a.m.	10.400962	18.687308
8/11/2023	7:10:00 a.m.	10.590432	18.956472
8/11/2023	7:11:00 a.m.	10.776062	19.208135
8/11/2023	7:12:00 a.m.	10.93941	19.331866
8/11/2023	7:13:00 a.m.	11.064008	19.386103
8/11/2023	7:14:00 a.m.	11.19758	18.97709
8/11/2023	7:15:00 a.m.	11.285525	18.347213
8/11/2023	7:16:00 a.m.	11.255684	18.011013
8/11/2023	7:17:00 a.m.	11.216645	17.792406
8/11/2023	7:18:00 a.m.	11.192422	17.688365
8/11/2023	7:19:00 a.m.	11.189261	17.696726
8/11/2023	7:20:00 a.m.	11.197869	17.849603
8/11/2023	7:21:00 a.m.	11.285654	18.848141
8/11/2023	7:22:00 a.m.	11.416535	20.320088
8/11/2023	7:23:00 a.m.	11.46195	21.183333
8/11/2023	7:24:00 a.m.	11.452455	22.104646
8/11/2023	7:25:00 a.m.	11.408617	23.052505
8/11/2023	7:26:00 a.m.	11.315409	23.280107
8/11/2023	7:27:00 a.m.	11.228479	23.613938
8/11/2023	7:28:00 a.m.	11.154008	24.324455
8/11/2023	7:29:00 a.m.	11.004322	25.212197
8/11/2023	7:30:00 a.m.	10.821614	26.449271
8/11/2023	7:31:00 a.m.	10.758513	27.167081
8/11/2023	7:32:00 a.m.	10.690593	28.696572
8/11/2023	7:33:00 a.m.	10.647236	29.112626
8/11/2023	7:34:00 a.m.	10.626941	29.390003
8/11/2023	7:35:00 a.m.	10.556315	30.169917
8/11/2023	7:36:00 a.m.	10.467749	30.461769
8/11/2023	7:37:00 a.m.	10.418453	30.37625
8/11/2023	7:38:00 a.m.	10.515459	32.360179
8/11/2023	7:39:00 a.m.	10.578766	33.570123
8/11/2023	7:40:00 a.m.	10.601006	34.704989
8/11/2023	7:41:00 a.m.	10.549641	35.58877
8/11/2023	7:42:00 a.m.	10.433414	36.4469
8/11/2023	7:43:00 a.m.	10.358756	36.67268
8/11/2023	7:44:00 a.m.	10.162093	36.195322
8/11/2023	7:45:00 a.m.	9.981874	35.53121
8/11/2023	7:46:00 a.m.	9.810575	34.346241
8/11/2023	7:47:00 a.m.	9.661183	33.164796
8/11/2023	7:48:00 a.m.	9.582976	32.841314
8/11/2023	7:49:00 a.m.	9.581748	33.111546
8/11/2023	7:50:00 a.m.	9.566791	32.864048
8/11/2023	7:51:00 a.m.	9.448062	31.846562
8/11/2023	7:52:00 a.m.	9.244955	30.21452
8/11/2023	7:53:00 a.m.	9.00578	28.899148
8/11/2023	7:54:00 a.m.	8.700698	27.00339
8/11/2023	7:55:00 a.m.	8.435811	24.917188
8/11/2023	7:56:00 a.m.	8.278697	23.549046
8/11/2023	7:57:00 a.m.	8.192687	22.03489
8/11/2023	7:58:00 a.m.	8.191471	21.571011
8/11/2023	7:59:00 a.m.	8.249372	21.687407
8/11/2023	8:00:00 a.m.	8.34064	22.320819
8/11/2023	8:01:00 a.m.	8.356331	22.508266
8/11/2023	8:02:00 a.m.	8.359393	22.65074
8/11/2023	8:03:00 a.m.	8.365834	22.954163
8/11/2023	8:04:00 a.m.	8.366819	23.315126
8/11/2023	8:05:00 a.m.	8.38018	23.381658
8/11/2023	8:06:00 a.m.	8.471837	23.706525
8/11/2023	8:07:00 a.m.	8.614193	24.14716
8/11/2023	8:08:00 a.m.	8.748158	24.546605
8/11/2023	8:09:00 a.m.	8.867051	24.845662
8/11/2023	8:10:00 a.m.	8.954469	25.198784
8/11/2023	8:11:00 a.m.	9.035922	25.601191
8/11/2023	8:12:00 a.m.	9.151627	26.174648
8/11/2023	8:13:00 a.m.	9.242523	26.445372
8/11/2023	8:14:00 a.m.	9.347215	26.400478
8/11/2023	8:15:00 a.m.	9.434393	26.161955
8/11/2023	8:16:00 a.m.	9.530516	25.859103
8/11/2023	8:17:00 a.m.	9.680047	26.021259
8/11/2023	8:18:00 a.m.	9.822825	26.111394
8/11/2023	8:19:00 a.m.	9.880729	25.657281
8/11/2023	8:20:00 a.m.	9.849226	25.014572
8/11/2023	8:21:00 a.m.	9.755036	24.387834
8/11/2023	8:22:00 a.m.	9.700414	24.112754
8/11/2023	8:23:00 a.m.	9.684034	23.757121
8/11/2023	8:24:00 a.m.	9.683233	23.357153
8/11/2023	8:25:00 a.m.	9.668524	22.455811
8/11/2023	8:26:00 a.m.	9.625701	21.446619
8/11/2023	8:27:00 a.m.	9.565483	20.613912
8/11/2023	8:28:00 a.m.	9.52435	20.284188
8/11/2023	8:29:00 a.m.	9.482758	20.37153
8/11/2023	8:30:00 a.m.	9.443456	20.306831
8/11/2023	8:31:00 a.m.	9.427037	20.195324
8/11/2023	8:32:00 a.m.	9.411455	20.252697
8/11/2023	8:33:00 a.m.	9.370134	19.998718
8/11/2023	8:34:00 a.m.	9.34532	19.583889
8/11/2023	8:35:00 a.m.	9.425162	19.97102
8/11/2023	8:36:00 a.m.	9.607872	21.029541
8/11/2023	8:37:00 a.m.	9.776215	22.076414
8/11/2023	8:38:00 a.m.	9.895625	22.721984
8/11/2023	8:39:00 a.m.	9.9045	22.508419
8/11/2023	8:40:00 a.m.	9.885409	22.370895
8/11/2023	8:41:00 a.m.	9.898152	22.760087
8/11/2023	8:42:00 a.m.	9.930012	23.122357
8/11/2023	8:43:00 a.m.	9.92946	23.222872
8/11/2023	8:44:00 a.m.	9.898132	22.906255
8/11/2023	8:45:00 a.m.	9.822963	22.267001
8/11/2023	8:46:00 a.m.	9.716292	21.761941
8/11/2023	8:47:00 a.m.	9.59933	21.718385
8/11/2023	8:48:00 a.m.	9.488963	21.822634
8/11/2023	8:49:00 a.m.	9.385824	21.75222
8/11/2023	8:50:00 a.m.	9.301112	21.540441
8/11/2023	8:51:00 a.m.	9.187181	20.84044
8/11/2023	8:52:00 a.m.	9.022721	19.70482
8/11/2023	8:53:00 a.m.	8.896486	19.164124
8/11/2023	8:54:00 a.m.	8.851302	19.294139
8/11/2023	8:55:00 a.m.	8.841938	19.47605
8/11/2023	8:56:00 a.m.	8.815492	19.070586
8/11/2023	8:57:00 a.m.	8.797605	18.77029
8/11/2023	8:58:00 a.m.	8.867989	19.777238
8/11/2023	8:59:00 a.m.	8.963924	21.025596
8/11/2023	9:00:00 a.m.	9.037355	21.424216
8/11/2023	9:01:00 a.m.	9.160497	21.694259
8/11/2023	9:02:00 a.m.	9.34951	22.286192
8/11/2023	9:03:00 a.m.	9.51461	22.607299
8/11/2023	9:04:00 a.m.	9.652566	22.754964
8/11/2023	9:05:00 a.m.	9.716107	23.01688
8/11/2023	9:06:00 a.m.	9.80324	23.436245
8/11/2023	9:07:00 a.m.	9.890933	24.098764
8/11/2023	9:08:00 a.m.	9.957338	24.242237
8/11/2023	9:09:00 a.m.	10.013647	24.480214
8/11/2023	9:10:00 a.m.	10.073032	25.014129
8/11/2023	9:11:00 a.m.	10.092107	25.365507
8/11/2023	9:12:00 a.m.	10.039533	25.086823
8/11/2023	9:13:00 a.m.	9.930415	24.15833
8/11/2023	9:14:00 a.m.	9.862365	23.417955
8/11/2023	9:15:00 a.m.	9.842527	23.064517
8/11/2023	9:16:00 a.m.	9.753942	22.659671
8/11/2023	9:17:00 a.m.	9.618564	21.905794
8/11/2023	9:18:00 a.m.	9.481898	20.962086
8/11/2023	9:19:00 a.m.	9.313106	20.008198
8/11/2023	9:20:00 a.m.	9.175155	19.361463
8/11/2023	9:21:00 a.m.	9.125585	19.402866
8/11/2023	9:22:00 a.m.	9.119601	19.557634
8/11/2023	9:23:00 a.m.	9.078897	19.506043
8/11/2023	9:24:00 a.m.	9.003899	18.832054
8/11/2023	9:25:00 a.m.	8.911339	17.753961
8/11/2023	9:26:00 a.m.	8.880515	17.295595
8/11/2023	9:27:00 a.m.	8.918491	17.395467
8/11/2023	9:28:00 a.m.	8.956174	17.507976
8/11/2023	9:29:00 a.m.	8.985462	17.491093
8/11/2023	9:30:00 a.m.	9.027792	17.421769
8/11/2023	9:31:00 a.m.	9.096708	17.447089
8/11/2023	9:32:00 a.m.	9.159362	17.664047
8/11/2023	9:33:00 a.m.	9.229623	18.366157
8/11/2023	9:34:00 a.m.	9.392577	19.418813
8/11/2023	9:35:00 a.m.	9.5838	19.864804
8/11/2023	9:36:00 a.m.	9.693451	19.5339
8/11/2023	9:37:00 a.m.	9.742286	19.324257
8/11/2023	9:38:00 a.m.	9.833181	19.599933
8/11/2023	9:39:00 a.m.	9.915975	20.099688
8/11/2023	9:40:00 a.m.	9.955337	20.416792
8/11/2023	9:41:00 a.m.	9.961218	20.349241
8/11/2023	9:42:00 a.m.	9.995704	20.412278
8/11/2023	9:43:00 a.m.	10.030464	20.763279
8/11/2023	9:44:00 a.m.	10.103128	21.381563
8/11/2023	9:45:00 a.m.	10.12627	21.46649
8/11/2023	9:46:00 a.m.	10.237403	22.21378
8/11/2023	9:47:00 a.m.	10.450233	23.692096
8/11/2023	9:48:00 a.m.	10.620832	24.741441
8/11/2023	9:49:00 a.m.	10.635024	24.244096
8/11/2023	9:50:00 a.m.	10.589516	23.686639
8/11/2023	9:51:00 a.m.	10.494599	23.663281
8/11/2023	9:52:00 a.m.	10.418431	23.862304
8/11/2023	9:53:00 a.m.	10.34302	23.755235
8/11/2023	9:54:00 a.m.	10.259638	23.259487
8/11/2023	9:55:00 a.m.	10.201238	23.031139
8/11/2023	9:56:00 a.m.	10.20101	23.204471
8/11/2023	9:57:00 a.m.	10.265702	24.139956
8/11/2023	9:58:00 a.m.	10.316163	24.77643
8/11/2023	9:59:00 a.m.	10.289607	24.697808
8/11/2023	10:00:00 a.m.	10.225348	24.543197
8/11/2023	10:01:00 a.m.	10.093484	23.823461
8/11/2023	10:02:00 a.m.	9.895496	22.461914
8/11/2023	10:03:00 a.m.	9.729929	21.443801
8/11/2023	10:04:00 a.m.	9.631726	21.378946
8/11/2023	10:05:00 a.m.	9.568421	21.682889
8/11/2023	10:06:00 a.m.	9.537251	21.663369
8/11/2023	10:07:00 a.m.	9.49179	21.131428
8/11/2023	10:08:00 a.m.	9.456393	20.861291
8/11/2023	10:09:00 a.m.	9.487871	21.104581
8/11/2023	10:10:00 a.m.	9.548854	21.569073
8/11/2023	10:11:00 a.m.	9.558494	21.815854
8/11/2023	10:12:00 a.m.	9.53741	21.629413
8/11/2023	10:13:00 a.m.	9.509801	21.385485
8/11/2023	10:14:00 a.m.	9.495775	21.254923
8/11/2023	10:15:00 a.m.	9.496374	21.099093
8/11/2023	10:16:00 a.m.	9.486471	21.244927
8/11/2023	10:17:00 a.m.	9.496535	21.476207
8/11/2023	10:18:00 a.m.	9.522031	21.587875
8/11/2023	10:19:00 a.m.	9.537203	21.63246
8/11/2023	10:20:00 a.m.	9.557621	21.520988
8/11/2023	10:21:00 a.m.	9.579399	21.56596
8/11/2023	10:22:00 a.m.	9.641966	22.242578
8/11/2023	10:23:00 a.m.	9.699067	22.767364
8/11/2023	10:24:00 a.m.	9.742186	22.967056
8/11/2023	10:25:00 a.m.	9.738401	22.850037
8/11/2023	10:26:00 a.m.	9.797663	22.92335
8/11/2023	10:27:00 a.m.	9.871957	22.839479
8/11/2023	10:28:00 a.m.	9.911199	22.496941
8/11/2023	10:29:00 a.m.	9.985775	22.86352
8/11/2023	10:30:00 a.m.	10.102758	23.98369
8/11/2023	10:31:00 a.m.	10.189493	24.969373
8/11/2023	10:32:00 a.m.	10.215846	25.330173
8/11/2023	10:33:00 a.m.	10.181627	25.344081
8/11/2023	10:34:00 a.m.	10.141793	25.139762
8/11/2023	10:35:00 a.m.	10.139214	25.031253
8/11/2023	10:36:00 a.m.	10.125821	24.702184
8/11/2023	10:37:00 a.m.	10.101235	24.204434
8/11/2023	10:38:00 a.m.	10.102968	23.99321
8/11/2023	10:39:00 a.m.	10.118681	23.918083
8/11/2023	10:40:00 a.m.	10.115291	23.870356
8/11/2023	10:41:00 a.m.	10.080501	23.848491
8/11/2023	10:42:00 a.m.	10.018595	23.734261
8/11/2023	10:43:00 a.m.	9.929581	23.24523
8/11/2023	10:44:00 a.m.	9.837773	22.611726
8/11/2023	10:45:00 a.m.	9.751717	21.535841
8/11/2023	10:46:00 a.m.	9.738266	20.804483
8/11/2023	10:47:00 a.m.	9.737222	20.574924
8/11/2023	10:48:00 a.m.	9.72693	20.275147
8/11/2023	10:49:00 a.m.	9.702068	20.201559
8/11/2023	10:50:00 a.m.	9.636695	20.12905
8/11/2023	10:51:00 a.m.	9.624351	20.25988
8/11/2023	10:52:00 a.m.	9.607581	20.325253
8/11/2023	10:53:00 a.m.	9.542965	20.089016
8/11/2023	10:54:00 a.m.	9.484733	19.602651
8/11/2023	10:55:00 a.m.	9.424866	19.033246
8/11/2023	10:56:00 a.m.	9.432361	18.697949
8/11/2023	10:57:00 a.m.	9.4765	18.601314
8/11/2023	10:58:00 a.m.	9.559273	19.012248
8/11/2023	10:59:00 a.m.	9.683845	19.673363
8/11/2023	11:00:00 a.m.	9.80258	20.330961
8/11/2023	11:01:00 a.m.	9.853219	20.584535
8/11/2023	11:02:00 a.m.	9.895841	20.456556
8/11/2023	11:03:00 a.m.	9.961463	20.406181
8/11/2023	11:04:00 a.m.	9.997055	20.435376
8/11/2023	11:05:00 a.m.	10.047696	20.735327
8/11/2023	11:06:00 a.m.	10.028338	20.643794
8/11/2023	11:07:00 a.m.	9.927795	20.249997
8/11/2023	11:08:00 a.m.	9.824037	20.168734
8/11/2023	11:09:00 a.m.	9.733461	20.290649
8/11/2023	11:10:00 a.m.	9.643823	20.360319
8/11/2023	11:11:00 a.m.	9.572006	20.433942
8/11/2023	11:12:00 a.m.	9.436229	20.137288
8/11/2023	11:13:00 a.m.	9.23668	19.580553
8/11/2023	11:14:00 a.m.	9.003279	18.764965
8/11/2023	11:15:00 a.m.	8.749065	17.991817
8/11/2023	11:16:00 a.m.	8.509564	17.346308
8/11/2023	11:17:00 a.m.	8.277611	16.626371
8/11/2023	11:18:00 a.m.	8.075045	16.330487
8/11/2023	11:19:00 a.m.	7.880091	16.03869
8/11/2023	11:20:00 a.m.	7.741991	15.885184
8/11/2023	11:21:00 a.m.	7.683424	15.971248
8/11/2023	11:22:00 a.m.	7.675903	15.94655
8/11/2023	11:23:00 a.m.	7.658633	15.754913
8/11/2023	11:24:00 a.m.	7.682761	15.744638
8/11/2023	11:25:00 a.m.	7.718116	15.906658
8/11/2023	11:26:00 a.m.	7.736999	15.79185
8/11/2023	11:27:00 a.m.	7.721449	15.784678
8/11/2023	11:28:00 a.m.	7.683597	15.779201
8/11/2023	11:29:00 a.m.	7.650587	15.605296
8/11/2023	11:30:00 a.m.	7.615355	15.281154
8/11/2023	11:31:00 a.m.	7.580051	15.028042
8/11/2023	11:32:00 a.m.	7.631903	15.413978
8/11/2023	11:33:00 a.m.	7.683469	15.688767
8/11/2023	11:34:00 a.m.	7.714792	15.644734
8/11/2023	11:35:00 a.m.	7.763991	15.607997
8/11/2023	11:36:00 a.m.	7.801705	15.613188
8/11/2023	11:37:00 a.m.	7.790444	15.633122
8/11/2023	11:38:00 a.m.	7.799601	15.639293
8/11/2023	11:39:00 a.m.	7.896515	15.505106
8/11/2023	11:40:00 a.m.	7.987434	15.384469
8/11/2023	11:41:00 a.m.	8.098138	15.531091
8/11/2023	11:42:00 a.m.	8.289215	15.824454
8/11/2023	11:43:00 a.m.	8.524201	16.40808
8/11/2023	11:44:00 a.m.	8.776268	17.283212
8/11/2023	11:45:00 a.m.	9.036216	17.72039
8/11/2023	11:46:00 a.m.	9.230867	17.630492
8/11/2023	11:47:00 a.m.	9.351575	17.763656
8/11/2023	11:48:00 a.m.	9.480309	17.984866
8/11/2023	11:49:00 a.m.	9.598638	18.234384
8/11/2023	11:50:00 a.m.	9.678041	18.440087
8/11/2023	11:51:00 a.m.	9.805374	18.482734
8/11/2023	11:52:00 a.m.	9.967821	18.488206
8/11/2023	11:53:00 a.m.	10.082897	18.558604
8/11/2023	11:54:00 a.m.	10.084953	18.524918
8/11/2023	11:55:00 a.m.	10.039171	18.345251
8/11/2023	11:56:00 a.m.	9.977187	18.248517
8/11/2023	11:57:00 a.m.	9.93655	18.556945
8/11/2023	11:58:00 a.m.	9.871969	18.956603
8/11/2023	11:59:00 a.m.	9.809749	18.847478
8/11/2023	12:00:00 p.m.	9.668613	18.536996
8/11/2023	12:01:00 p.m.	9.529381	18.419233
8/11/2023	12:02:00 p.m.	9.388561	17.875045
8/11/2023	12:03:00 p.m.	9.284436	17.181052
8/11/2023	12:04:00 p.m.	9.211288	16.905136
8/11/2023	12:05:00 p.m.	9.197984	16.940712
8/11/2023	12:06:00 p.m.	9.188235	16.80041
8/11/2023	12:07:00 p.m.	9.182781	16.738822
8/11/2023	12:08:00 p.m.	9.242096	17.053699
8/11/2023	12:09:00 p.m.	9.309541	17.330055
8/11/2023	12:10:00 p.m.	9.341986	17.495911
8/11/2023	12:11:00 p.m.	9.38904	17.661271
8/11/2023	12:12:00 p.m.	9.479943	17.878246
8/11/2023	12:13:00 p.m.	9.526544	17.497034
8/11/2023	12:14:00 p.m.	9.534655	16.684294
8/11/2023	12:15:00 p.m.	9.575618	16.228714
8/11/2023	12:16:00 p.m.	9.645627	16.219969
8/11/2023	12:17:00 p.m.	9.728765	16.401244
8/11/2023	12:18:00 p.m.	9.821702	16.687633
8/11/2023	12:19:00 p.m.	9.870785	16.886574
8/11/2023	12:20:00 p.m.	9.890832	16.854465
8/11/2023	12:21:00 p.m.	9.890697	16.914988
8/11/2023	12:22:00 p.m.	9.875942	16.940313
8/11/2023	12:23:00 p.m.	9.825616	16.71446
8/11/2023	12:24:00 p.m.	9.733301	16.319377
8/11/2023	12:25:00 p.m.	9.651582	15.913152
8/11/2023	12:26:00 p.m.	9.578998	15.746697
8/11/2023	12:27:00 p.m.	9.497559	15.760279
8/11/2023	12:28:00 p.m.	9.471316	15.961074
8/11/2023	12:29:00 p.m.	9.471052	16.121073
8/11/2023	12:30:00 p.m.	9.422208	16.457886
8/11/2023	12:31:00 p.m.	9.380408	16.475274
8/11/2023	12:32:00 p.m.	9.35457	16.263303
8/11/2023	12:33:00 p.m.	9.305054	16.107938
8/11/2023	12:34:00 p.m.	9.215434	15.976828
8/11/2023	12:35:00 p.m.	9.126596	15.781568
8/11/2023	12:36:00 p.m.	9.041035	15.569016
8/11/2023	12:37:00 p.m.	8.926596	15.246982
8/11/2023	12:38:00 p.m.	8.832732	15.267784
8/11/2023	12:39:00 p.m.	8.749319	15.484919
8/11/2023	12:40:00 p.m.	8.662792	15.529471
8/11/2023	12:41:00 p.m.	8.569352	15.512843
8/11/2023	12:42:00 p.m.	8.420389	15.22996
8/11/2023	12:43:00 p.m.	8.242936	15.031384
8/11/2023	12:44:00 p.m.	8.065042	14.702545
8/11/2023	12:45:00 p.m.	7.908907	14.300833
8/11/2023	12:46:00 p.m.	7.751821	14.261036
8/11/2023	12:47:00 p.m.	7.60199	14.472404
8/11/2023	12:48:00 p.m.	7.478994	14.706057
8/11/2023	12:49:00 p.m.	7.357629	14.532175
8/11/2023	12:50:00 p.m.	7.23716	14.386357
8/11/2023	12:51:00 p.m.	7.1057	14.275181
8/11/2023	12:52:00 p.m.	7.043264	14.20383
8/11/2023	12:53:00 p.m.	6.936014	14.10611
8/11/2023	12:54:00 p.m.	6.846073	13.988904
8/11/2023	12:55:00 p.m.	6.775473	13.964552
8/11/2023	12:56:00 p.m.	6.712542	14.074569
8/11/2023	12:57:00 p.m.	6.681166	14.185631
8/11/2023	12:58:00 p.m.	6.656624	14.069625
8/11/2023	12:59:00 p.m.	6.643263	14.450191
8/11/2023	1:00:00 p.m.	6.627309	14.880731
8/11/2023	1:01:00 p.m.	6.587516	14.729229
8/11/2023	1:02:00 p.m.	6.542474	14.451273
8/11/2023	1:03:00 p.m.	6.479769	14.090296
8/11/2023	1:04:00 p.m.	6.421448	13.746177
8/11/2023	1:05:00 p.m.	6.406691	13.951201
8/11/2023	1:06:00 p.m.	6.413474	14.490917
8/11/2023	1:07:00 p.m.	6.416913	14.710208
8/11/2023	1:08:00 p.m.	6.36914	14.403701
8/11/2023	1:09:00 p.m.	6.282083	13.987078
8/11/2023	1:10:00 p.m.	6.208194	13.576956
8/11/2023	1:11:00 p.m.	6.141152	13.174259
8/11/2023	1:12:00 p.m.	6.040888	12.719625
8/11/2023	1:13:00 p.m.	5.965334	12.523874
8/11/2023	1:14:00 p.m.	5.936452	12.259099
8/11/2023	1:15:00 p.m.	5.890157	11.577208
8/11/2023	1:16:00 p.m.	5.853427	11.413304
8/11/2023	1:17:00 p.m.	5.797901	11.510041
8/11/2023	1:18:00 p.m.	5.740002	11.327164
8/11/2023	1:19:00 p.m.	5.737045	11.483082
8/11/2023	1:20:00 p.m.	5.750374	11.949018
8/11/2023	1:21:00 p.m.	5.743409	12.082894
8/11/2023	1:22:00 p.m.	5.655994	11.541007
8/11/2023	1:23:00 p.m.	5.623802	11.321619
8/11/2023	1:24:00 p.m.	5.596522	11.605078
8/11/2023	1:25:00 p.m.	5.598857	11.898252
8/11/2023	1:26:00 p.m.	5.605521	12.003246
8/11/2023	1:27:00 p.m.	5.607165	12.202871
8/11/2023	1:28:00 p.m.	5.613548	12.427381
8/11/2023	1:29:00 p.m.	5.597546	12.398872
8/11/2023	1:30:00 p.m.	5.585794	12.454366
8/11/2023	1:31:00 p.m.	5.583636	12.546007
8/11/2023	1:32:00 p.m.	5.584277	12.606542
8/11/2023	1:33:00 p.m.	5.60996	12.839624
8/11/2023	1:34:00 p.m.	5.645266	13.112231
8/11/2023	1:35:00 p.m.	5.6133	12.739909
8/11/2023	1:36:00 p.m.	5.5759	12.069064
8/11/2023	1:37:00 p.m.	5.585736	12.031057
8/11/2023	1:38:00 p.m.	5.617296	12.340107
8/11/2023	1:39:00 p.m.	5.648901	12.32244
8/11/2023	1:40:00 p.m.	5.661523	12.185193
8/11/2023	1:41:00 p.m.	5.657618	12.12288
8/11/2023	1:42:00 p.m.	5.662419	11.978039
8/11/2023	1:43:00 p.m.	5.677761	11.836374
8/11/2023	1:44:00 p.m.	5.725643	11.826312
8/11/2023	1:45:00 p.m.	5.821402	11.884887
8/11/2023	1:46:00 p.m.	5.910769	12.161807
8/11/2023	1:47:00 p.m.	5.930022	12.152217
8/11/2023	1:48:00 p.m.	5.918402	11.829325
8/11/2023	1:49:00 p.m.	5.903718	11.59718
8/11/2023	1:50:00 p.m.	5.917961	11.59812
8/11/2023	1:51:00 p.m.	6.004734	12.117673
8/11/2023	1:52:00 p.m.	6.16443	13.490104
8/11/2023	1:53:00 p.m.	6.22629	14.032146
8/11/2023	1:54:00 p.m.	6.268547	14.10532
8/11/2023	1:55:00 p.m.	6.302777	14.349187
8/11/2023	1:56:00 p.m.	6.340204	14.751738
8/11/2023	1:57:00 p.m.	6.364208	14.935963
8/11/2023	1:58:00 p.m.	6.364485	15.007681
8/11/2023	1:59:00 p.m.	6.334236	14.998875
8/11/2023	2:00:00 p.m.	6.241787	14.890711
8/11/2023	2:01:00 p.m.	6.13631	14.808521
8/11/2023	2:02:00 p.m.	6.101742	14.738826
8/11/2023	2:03:00 p.m.	6.132862	15.05684
8/11/2023	2:04:00 p.m.	6.189667	15.82084
8/11/2023	2:05:00 p.m.	6.209083	16.429001
8/11/2023	2:06:00 p.m.	6.189269	16.596511
8/11/2023	2:07:00 p.m.	6.069401	15.460299
8/11/2023	2:08:00 p.m.	5.926868	14.002534
8/11/2023	2:09:00 p.m.	5.875048	13.632731
8/11/2023	2:10:00 p.m.	5.860121	13.689099
8/11/2023	2:11:00 p.m.	5.888426	13.779351
8/11/2023	2:12:00 p.m.	5.901915	13.630707
8/11/2023	2:13:00 p.m.	5.918329	13.659374
8/11/2023	2:14:00 p.m.	5.94783	13.652558
8/11/2023	2:15:00 p.m.	5.953108	13.518168
8/11/2023	2:16:00 p.m.	5.948976	13.402686
8/11/2023	2:17:00 p.m.	5.950648	13.232354
8/11/2023	2:18:00 p.m.	5.956969	12.965063
8/11/2023	2:19:00 p.m.	5.955353	12.627874
8/11/2023	2:20:00 p.m.	5.970072	12.522409
8/11/2023	2:21:00 p.m.	6.007138	12.683106
8/11/2023	2:22:00 p.m.	6.087295	13.172602
8/11/2023	2:23:00 p.m.	6.122075	13.373019
8/11/2023	2:24:00 p.m.	6.159186	13.548135
8/11/2023	2:25:00 p.m.	6.141227	13.181127
8/11/2023	2:26:00 p.m.	6.111392	12.943216
8/11/2023	2:27:00 p.m.	6.100645	13.098951
8/11/2023	2:28:00 p.m.	6.110252	13.505366
8/11/2023	2:29:00 p.m.	6.112839	13.820406
8/11/2023	2:30:00 p.m.	6.110085	13.880334
8/11/2023	2:31:00 p.m.	6.124116	13.9227
8/11/2023	2:32:00 p.m.	6.145878	13.890582
8/11/2023	2:33:00 p.m.	6.164006	14.004645
8/11/2023	2:34:00 p.m.	6.13435	13.89179
8/11/2023	2:35:00 p.m.	6.064187	13.233155
8/11/2023	2:36:00 p.m.	6.029353	12.585388
8/11/2023	2:37:00 p.m.	6.016178	12.424224
8/11/2023	2:38:00 p.m.	5.990202	12.361806
8/11/2023	2:39:00 p.m.	5.987844	12.392254
8/11/2023	2:40:00 p.m.	6.013955	12.610981
8/11/2023	2:41:00 p.m.	6.036155	12.606276
8/11/2023	2:42:00 p.m.	6.049845	12.383128
8/11/2023	2:43:00 p.m.	6.049879	11.98443
8/11/2023	2:44:00 p.m.	6.0565	11.705297
8/11/2023	2:45:00 p.m.	6.111858	11.862374
8/11/2023	2:46:00 p.m.	6.147292	11.938085
8/11/2023	2:47:00 p.m.	6.205121	12.109188
8/11/2023	2:48:00 p.m.	6.232021	12.292333
8/11/2023	2:49:00 p.m.	6.251953	12.371534
8/11/2023	2:50:00 p.m.	6.269525	12.40095
8/11/2023	2:51:00 p.m.	6.302677	12.677123
8/11/2023	2:52:00 p.m.	6.313353	12.824675
8/11/2023	2:53:00 p.m.	6.290244	12.701553
8/11/2023	2:54:00 p.m.	6.286745	12.611741
8/11/2023	2:55:00 p.m.	6.2859	12.579359
8/11/2023	2:56:00 p.m.	6.272231	12.393065
8/11/2023	2:57:00 p.m.	6.257089	12.185588
8/11/2023	2:58:00 p.m.	6.25112	12.069782
8/11/2023	2:59:00 p.m.	6.234176	11.833257
8/11/2023	3:00:00 p.m.	6.196578	11.529516
8/11/2023	3:01:00 p.m.	6.147378	11.232135
8/11/2023	3:02:00 p.m.	6.114878	11.08608
8/11/2023	3:03:00 p.m.	6.087545	10.768597
8/11/2023	3:04:00 p.m.	6.107035	10.590756
8/11/2023	3:05:00 p.m.	6.144804	10.595198
8/11/2023	3:06:00 p.m.	6.170126	10.347065
8/11/2023	3:07:00 p.m.	6.208907	9.975344
8/11/2023	3:08:00 p.m.	6.25272	9.689695
8/11/2023	3:09:00 p.m.	6.294194	9.676054
8/11/2023	3:10:00 p.m.	6.366081	9.909018
8/11/2023	3:11:00 p.m.	6.466437	10.297874
8/11/2023	3:12:00 p.m.	6.502511	10.436084
8/11/2023	3:13:00 p.m.	6.582073	10.573384
8/11/2023	3:14:00 p.m.	6.666142	10.769821
8/11/2023	3:15:00 p.m.	6.759344	11.111017
8/11/2023	3:16:00 p.m.	6.861465	11.41593
8/11/2023	3:17:00 p.m.	6.957916	11.57997
8/11/2023	3:18:00 p.m.	7.04071	11.763362
8/11/2023	3:19:00 p.m.	7.111544	11.827887
8/11/2023	3:20:00 p.m.	7.208209	11.79341
8/11/2023	3:21:00 p.m.	7.360852	11.992851
8/11/2023	3:22:00 p.m.	7.507847	12.847787
8/11/2023	3:23:00 p.m.	7.614068	13.490488
8/11/2023	3:24:00 p.m.	7.701655	13.57841
8/11/2023	3:25:00 p.m.	7.785529	13.55201
8/11/2023	3:26:00 p.m.	7.854635	13.447053
8/11/2023	3:27:00 p.m.	7.956629	13.739739
8/11/2023	3:28:00 p.m.	8.061576	14.36116
8/11/2023	3:29:00 p.m.	8.139554	14.785948
8/11/2023	3:30:00 p.m.	8.228471	15.118498
8/11/2023	3:31:00 p.m.	8.29177	15.252198
8/11/2023	3:32:00 p.m.	8.304071	15.035692
8/11/2023	3:33:00 p.m.	8.328656	14.796855
8/11/2023	3:34:00 p.m.	8.358845	14.749261
8/11/2023	3:35:00 p.m.	8.363324	14.785178
8/11/2023	3:36:00 p.m.	8.356858	14.855217
8/11/2023	3:37:00 p.m.	8.331407	14.581581
8/11/2023	3:38:00 p.m.	8.303188	14.031296
8/11/2023	3:39:00 p.m.	8.265112	13.845276
8/11/2023	3:40:00 p.m.	8.234805	13.928138
8/11/2023	3:41:00 p.m.	8.209988	13.966794
8/11/2023	3:42:00 p.m.	8.154567	13.708585
8/11/2023	3:43:00 p.m.	8.099936	13.245605
8/11/2023	3:44:00 p.m.	8.059634	12.827402
8/11/2023	3:45:00 p.m.	8.009746	12.476484
8/11/2023	3:46:00 p.m.	7.937579	12.17594
8/11/2023	3:47:00 p.m.	7.885983	12.0753
8/11/2023	3:48:00 p.m.	7.864291	12.081489
8/11/2023	3:49:00 p.m.	7.858261	12.061272
8/11/2023	3:50:00 p.m.	7.839491	11.967628
8/11/2023	3:51:00 p.m.	7.809397	12.033444
8/11/2023	3:52:00 p.m.	7.769963	12.184464
8/11/2023	3:53:00 p.m.	7.743464	12.171156
8/11/2023	3:54:00 p.m.	7.740066	11.960053
8/11/2023	3:55:00 p.m.	7.721157	11.719488
8/11/2023	3:56:00 p.m.	7.708962	11.771928
8/11/2023	3:57:00 p.m.	7.704284	11.767093
8/11/2023	3:58:00 p.m.	7.679709	11.72179
8/11/2023	3:59:00 p.m.	7.671871	11.659436
8/11/2023	4:00:00 p.m.	7.683151	11.533829
8/11/2023	4:01:00 p.m.	7.6973	11.386286
8/11/2023	4:02:00 p.m.	7.724908	11.31505
8/11/2023	4:03:00 p.m.	7.750376	11.289459
8/11/2023	4:04:00 p.m.	7.7413	11.179123
8/11/2023	4:05:00 p.m.	7.742093	11.269039
8/11/2023	4:06:00 p.m.	7.721783	11.446122
8/11/2023	4:07:00 p.m.	7.648512	11.29799
8/11/2023	4:08:00 p.m.	7.56091	11.046366
8/11/2023	4:09:00 p.m.	7.479943	10.912814
8/11/2023	4:10:00 p.m.	7.434114	10.952913
8/11/2023	4:11:00 p.m.	7.38951	11.117601
8/11/2023	4:12:00 p.m.	7.349868	11.214109
8/11/2023	4:13:00 p.m.	7.322456	11.173044
8/11/2023	4:14:00 p.m.	7.265776	11.013596
8/11/2023	4:15:00 p.m.	7.226465	10.990891
8/11/2023	4:16:00 p.m.	7.150811	10.977403
8/11/2023	4:17:00 p.m.	7.122462	11.368348
8/11/2023	4:18:00 p.m.	7.084293	11.604014
8/11/2023	4:19:00 p.m.	7.052438	11.569263
8/11/2023	4:20:00 p.m.	7.024943	11.678327
8/11/2023	4:21:00 p.m.	7.005051	11.625186
8/11/2023	4:22:00 p.m.	6.98899	11.590766
8/11/2023	4:23:00 p.m.	7.001439	11.73552
8/11/2023	4:24:00 p.m.	7.017549	11.768849
8/11/2023	4:25:00 p.m.	7.01162	11.864483
8/11/2023	4:26:00 p.m.	6.995882	11.772973
8/11/2023	4:27:00 p.m.	6.964196	11.386457
8/11/2023	4:28:00 p.m.	6.924609	11.250293
8/11/2023	4:29:00 p.m.	6.895736	11.436424
8/11/2023	4:30:00 p.m.	6.855677	11.552775
8/11/2023	4:31:00 p.m.	6.786789	11.421371
8/11/2023	4:32:00 p.m.	6.707678	10.925713
8/11/2023	4:33:00 p.m.	6.603178	10.513021
8/11/2023	4:34:00 p.m.	6.544174	10.977678
8/11/2023	4:35:00 p.m.	6.552809	12.03671
8/11/2023	4:36:00 p.m.	6.541982	12.382926
8/11/2023	4:37:00 p.m.	6.470533	12.387566
8/11/2023	4:38:00 p.m.	6.394042	12.242465
8/11/2023	4:39:00 p.m.	6.40568	12.970315
8/11/2023	4:40:00 p.m.	6.522237	14.610164
8/11/2023	4:41:00 p.m.	6.560113	15.458738
8/11/2023	4:42:00 p.m.	6.521621	15.379991
8/11/2023	4:43:00 p.m.	6.528893	15.598292
8/11/2023	4:44:00 p.m.	6.568058	16.087126
8/11/2023	4:45:00 p.m.	6.603718	16.505027
8/11/2023	4:46:00 p.m.	6.660048	17.154698
8/11/2023	4:47:00 p.m.	6.748375	18.051701
8/11/2023	4:48:00 p.m.	6.846437	18.756712
8/11/2023	4:49:00 p.m.	6.902795	18.982138
8/11/2023	4:50:00 p.m.	6.841558	18.241417
8/11/2023	4:51:00 p.m.	6.72533	17.022597
8/11/2023	4:52:00 p.m.	6.691957	16.4973
8/11/2023	4:53:00 p.m.	6.731834	16.495467
8/11/2023	4:54:00 p.m.	6.71945	15.976011
8/11/2023	4:55:00 p.m.	6.630318	14.71026
8/11/2023	4:56:00 p.m.	6.61526	14.075184
8/11/2023	4:57:00 p.m.	6.648064	14.242844
8/11/2023	4:58:00 p.m.	6.6398	14.28078
8/11/2023	4:59:00 p.m.	6.636369	14.367909
8/11/2023	5:00:00 p.m.	6.647282	14.587535
8/11/2023	5:01:00 p.m.	6.641953	14.728834
8/11/2023	5:02:00 p.m.	6.646461	15.353268
8/11/2023	5:03:00 p.m.	6.669207	15.946765
8/11/2023	5:04:00 p.m.	6.764566	17.154612
8/11/2023	5:05:00 p.m.	6.845173	17.860792
8/11/2023	5:06:00 p.m.	6.89189	17.958157
8/11/2023	5:07:00 p.m.	6.94233	18.231083
8/11/2023	5:08:00 p.m.	7.063834	19.653983
8/11/2023	5:09:00 p.m.	7.18092	21.258753
8/11/2023	5:10:00 p.m.	7.178311	21.652936
8/11/2023	5:11:00 p.m.	7.263575	22.926725
8/11/2023	5:12:00 p.m.	7.734191	27.863896
8/11/2023	5:13:00 p.m.	8.117268	31.932682
8/11/2023	5:14:00 p.m.	8.099355	31.989585
8/11/2023	5:15:00 p.m.	8.010452	31.133147
8/11/2023	5:16:00 p.m.	8.016275	31.030396
8/11/2023	5:17:00 p.m.	8.165117	31.698294
8/11/2023	5:18:00 p.m.	8.238251	31.769998
8/11/2023	5:19:00 p.m.	8.135632	31.038233
8/11/2023	5:20:00 p.m.	8.032663	30.528793
8/11/2023	5:21:00 p.m.	8.043535	31.015042
8/11/2023	5:22:00 p.m.	8.224838	33.928097
8/11/2023	5:23:00 p.m.	8.289384	35.300695
8/11/2023	5:24:00 p.m.	8.170804	34.03407
8/11/2023	5:25:00 p.m.	8.131648	33.533329
8/11/2023	5:26:00 p.m.	8.03214	32.337003
8/11/2023	5:27:00 p.m.	7.574112	27.562811
8/11/2023	5:28:00 p.m.	7.322781	24.940134
8/11/2023	5:29:00 p.m.	7.205298	23.573198
8/11/2023	5:30:00 p.m.	7.316257	24.49734
8/11/2023	5:31:00 p.m.	7.336399	24.587076
8/11/2023	5:32:00 p.m.	7.199706	23.599641
8/11/2023	5:33:00 p.m.	7.003498	21.982733
8/11/2023	5:34:00 p.m.	6.93933	21.213262
8/11/2023	5:35:00 p.m.	6.970511	21.248024
8/11/2023	5:36:00 p.m.	7.037478	21.861505
8/11/2023	5:37:00 p.m.	6.955565	20.634433
8/11/2023	5:38:00 p.m.	6.745306	17.538036
8/11/2023	5:39:00 p.m.	6.682575	16.408991
8/11/2023	5:40:00 p.m.	6.679423	16.312572
8/11/2023	5:41:00 p.m.	6.660915	15.908723
8/11/2023	5:42:00 p.m.	6.661623	15.767615
8/11/2023	5:43:00 p.m.	6.738551	16.33053
8/11/2023	5:44:00 p.m.	6.764139	16.350565
8/11/2023	5:45:00 p.m.	6.742694	16.011357
8/11/2023	5:46:00 p.m.	6.773877	16.186077
8/11/2023	5:47:00 p.m.	6.762386	15.836983
8/11/2023	5:48:00 p.m.	6.741748	15.526185
8/11/2023	5:49:00 p.m.	6.729852	15.31546
8/11/2023	5:50:00 p.m.	6.701185	14.833373
8/11/2023	5:51:00 p.m.	6.648415	13.963807
8/11/2023	5:52:00 p.m.	6.608461	13.270174
8/11/2023	5:53:00 p.m.	6.594504	12.999192
8/11/2023	5:54:00 p.m.	6.567738	12.70065
8/11/2023	5:55:00 p.m.	6.558731	12.532154
8/11/2023	5:56:00 p.m.	6.55206	12.479079
8/11/2023	5:57:00 p.m.	6.534631	12.334347
8/11/2023	5:58:00 p.m.	6.484242	12.066937
8/11/2023	5:59:00 p.m.	6.436472	11.478561
8/11/2023	6:00:00 p.m.	6.458655	11.372946
8/11/2023	6:01:00 p.m.	6.503278	11.78692
8/11/2023	6:02:00 p.m.	6.552718	12.290972
8/11/2023	6:03:00 p.m.	6.61577	12.723984
8/11/2023	6:04:00 p.m.	6.686512	13.029984
8/11/2023	6:05:00 p.m.	6.745021	13.27491
8/11/2023	6:06:00 p.m.	6.799451	13.704857
8/11/2023	6:07:00 p.m.	6.85757	14.166468
8/11/2023	6:08:00 p.m.	6.882646	14.16193
8/11/2023	6:09:00 p.m.	6.911492	14.125827
8/11/2023	6:10:00 p.m.	6.931117	14.13994
8/11/2023	6:11:00 p.m.	6.932382	14.178102
8/11/2023	6:12:00 p.m.	6.937289	14.142452
8/11/2023	6:13:00 p.m.	6.93649	13.953184
8/11/2023	6:14:00 p.m.	6.911642	13.826496
8/11/2023	6:15:00 p.m.	6.845772	13.390975
8/11/2023	6:16:00 p.m.	6.763007	12.685382
8/11/2023	6:17:00 p.m.	6.717369	12.148524
8/11/2023	6:18:00 p.m.	6.68223	11.864549
8/11/2023	6:19:00 p.m.	6.620409	11.475801
8/11/2023	6:20:00 p.m.	6.556217	11.184747
8/11/2023	6:21:00 p.m.	6.495713	10.903552
8/11/2023	6:22:00 p.m.	6.447616	10.724954
8/11/2023	6:23:00 p.m.	6.44293	10.995497
8/11/2023	6:24:00 p.m.	6.432329	11.290518
8/11/2023	6:25:00 p.m.	6.433945	11.496582
8/11/2023	6:26:00 p.m.	6.465204	12.01363
8/11/2023	6:27:00 p.m.	6.502054	12.305905
8/11/2023	6:28:00 p.m.	6.520931	12.50369
8/11/2023	6:29:00 p.m.	6.52755	12.709326
8/11/2023	6:30:00 p.m.	6.523141	12.700249
8/11/2023	6:31:00 p.m.	6.544061	12.866816
8/11/2023	6:32:00 p.m.	6.601417	13.186616
8/11/2023	6:33:00 p.m.	6.654192	13.294218
8/11/2023	6:34:00 p.m.	6.721648	13.407777
8/11/2023	6:35:00 p.m.	6.829081	13.571259
8/11/2023	6:36:00 p.m.	6.948761	13.819362
8/11/2023	6:37:00 p.m.	7.100306	14.405252
8/11/2023	6:38:00 p.m.	7.254196	14.767377
8/11/2023	6:39:00 p.m.	7.391072	14.964841
8/11/2023	6:40:00 p.m.	7.541642	15.294373
8/11/2023	6:41:00 p.m.	7.68693	15.388823
8/11/2023	6:42:00 p.m.	7.849259	15.684755
8/11/2023	6:43:00 p.m.	8.03281	16.217573
8/11/2023	6:44:00 p.m.	8.205179	16.466538
8/11/2023	6:45:00 p.m.	8.351903	16.422326
8/11/2023	6:46:00 p.m.	8.525053	16.472968
8/11/2023	6:47:00 p.m.	8.747989	16.770427
8/11/2023	6:48:00 p.m.	8.885306	17.171492
8/11/2023	6:49:00 p.m.	9.19028	18.232262
8/11/2023	6:50:00 p.m.	9.461462	19.130322
8/11/2023	6:51:00 p.m.	9.668383	19.584942
8/11/2023	6:52:00 p.m.	9.871978	20.180597
8/11/2023	6:53:00 p.m.	10.074587	20.934972
8/11/2023	6:54:00 p.m.	10.281863	22.185797
8/11/2023	6:55:00 p.m.	10.490889	23.604013
8/11/2023	6:56:00 p.m.	10.641343	24.339776
8/11/2023	6:57:00 p.m.	10.685242	24.474574
8/11/2023	6:58:00 p.m.	10.733977	24.639847
8/11/2023	6:59:00 p.m.	10.744051	24.685326
8/11/2023	7:00:00 p.m.	10.764102	24.859742
8/11/2023	7:01:00 p.m.	10.810603	25.007825
8/11/2023	7:02:00 p.m.	10.823406	25.087831
8/11/2023	7:03:00 p.m.	10.772201	25.04323
8/11/2023	7:04:00 p.m.	10.665031	24.701971
8/11/2023	7:05:00 p.m.	10.51557	24.15388
8/11/2023	7:06:00 p.m.	10.373991	23.894257
8/11/2023	7:07:00 p.m.	10.220566	23.431433
8/11/2023	7:08:00 p.m.	10.004022	22.178285
8/11/2023	7:09:00 p.m.	9.760958	20.881218
8/11/2023	7:10:00 p.m.	9.510926	19.241479
8/11/2023	7:11:00 p.m.	9.297412	17.807874
8/11/2023	7:12:00 p.m.	9.169042	17.42681
8/11/2023	7:13:00 p.m.	9.086562	17.474949
8/11/2023	7:14:00 p.m.	9.007531	17.206077
8/11/2023	7:15:00 p.m.	8.935125	17.03853
8/11/2023	7:16:00 p.m.	8.89348	17.293993
8/11/2023	7:17:00 p.m.	8.873322	17.500403
8/11/2023	7:18:00 p.m.	8.830397	17.608433
8/11/2023	7:19:00 p.m.	8.771177	17.70994
8/11/2023	7:20:00 p.m.	8.74883	17.771557
8/11/2023	7:21:00 p.m.	8.730822	17.99774
8/11/2023	7:22:00 p.m.	8.791484	19.269096
8/11/2023	7:23:00 p.m.	8.921135	21.244983
8/11/2023	7:24:00 p.m.	9.059754	22.583658
8/11/2023	7:25:00 p.m.	9.198228	23.487742
8/11/2023	7:26:00 p.m.	9.346755	24.91462
8/11/2023	7:27:00 p.m.	9.492409	26.200572
8/11/2023	7:28:00 p.m.	9.616286	26.678974
8/11/2023	7:29:00 p.m.	9.736204	26.843259
8/11/2023	7:30:00 p.m.	9.888847	27.150625
8/11/2023	7:31:00 p.m.	10.029837	27.30879
8/11/2023	7:32:00 p.m.	10.112121	27.381784
8/11/2023	7:33:00 p.m.	10.135554	27.504897
8/11/2023	7:34:00 p.m.	10.166593	27.540964
8/11/2023	7:35:00 p.m.	10.179619	27.39419
8/11/2023	7:36:00 p.m.	10.134933	26.904067
8/11/2023	7:37:00 p.m.	10.073351	25.778772
8/11/2023	7:38:00 p.m.	10.022053	24.851357
8/11/2023	7:39:00 p.m.	9.992569	24.627261
8/11/2023	7:40:00 p.m.	10.000545	24.593382
8/11/2023	7:41:00 p.m.	10.009541	23.952302
8/11/2023	7:42:00 p.m.	10.005907	23.607248
8/11/2023	7:43:00 p.m.	10.029855	23.508055
8/11/2023	7:44:00 p.m.	10.053505	23.718821
8/11/2023	7:45:00 p.m.	10.086531	24.099414
8/11/2023	7:46:00 p.m.	10.08378	24.520608
8/11/2023	7:47:00 p.m.	10.041704	24.747862
8/11/2023	7:48:00 p.m.	9.988981	24.336333
8/11/2023	7:49:00 p.m.	9.946647	23.859265
8/11/2023	7:50:00 p.m.	9.886904	23.485412
8/11/2023	7:51:00 p.m.	9.843224	23.419202
8/11/2023	7:52:00 p.m.	9.828574	23.83238
8/11/2023	7:53:00 p.m.	9.735226	23.298107
8/11/2023	7:54:00 p.m.	9.613016	21.967885
8/11/2023	7:55:00 p.m.	9.49779	21.086376
8/11/2023	7:56:00 p.m.	9.339589	20.311696
8/11/2023	7:57:00 p.m.	9.188516	19.485279
8/11/2023	7:58:00 p.m.	9.028105	18.602662
8/11/2023	7:59:00 p.m.	8.859313	17.798514
8/11/2023	8:00:00 p.m.	8.704012	17.092438
8/11/2023	8:01:00 p.m.	8.523328	16.007997
8/11/2023	8:02:00 p.m.	8.383757	15.316689
8/11/2023	8:03:00 p.m.	8.325718	15.582987
8/11/2023	8:04:00 p.m.	8.305739	15.896279
8/11/2023	8:05:00 p.m.	8.352165	16.59087
8/11/2023	8:06:00 p.m.	8.385291	16.928963
8/11/2023	8:07:00 p.m.	8.419139	17.132318
8/11/2023	8:08:00 p.m.	8.440051	17.156193
8/11/2023	8:09:00 p.m.	8.474471	17.677067
8/11/2023	8:10:00 p.m.	8.480153	18.16889
8/11/2023	8:11:00 p.m.	8.487052	18.667366
8/11/2023	8:12:00 p.m.	8.505955	19.021635
8/11/2023	8:13:00 p.m.	8.517752	18.994316
8/11/2023	8:14:00 p.m.	8.531228	19.198814
8/11/2023	8:15:00 p.m.	8.494715	19.38286
8/11/2023	8:16:00 p.m.	8.448725	19.346886
8/11/2023	8:17:00 p.m.	8.450491	19.58293
8/11/2023	8:18:00 p.m.	8.458921	19.932284
8/11/2023	8:19:00 p.m.	8.433775	20.08229
8/11/2023	8:20:00 p.m.	8.353411	19.823598
8/11/2023	8:21:00 p.m.	8.228693	19.043079
8/11/2023	8:22:00 p.m.	8.127447	18.353208
8/11/2023	8:23:00 p.m.	8.035803	17.737046
8/11/2023	8:24:00 p.m.	7.983383	17.61418
8/11/2023	8:25:00 p.m.	7.993382	18.002626
8/11/2023	8:26:00 p.m.	7.994252	18.109933
8/11/2023	8:27:00 p.m.	7.969424	18.156637
8/11/2023	8:28:00 p.m.	7.910622	18.272655
8/11/2023	8:29:00 p.m.	7.823844	18.05577
8/11/2023	8:30:00 p.m.	7.757984	17.716126
8/11/2023	8:31:00 p.m.	7.722083	17.671452
8/11/2023	8:32:00 p.m.	7.688892	17.606942
8/11/2023	8:33:00 p.m.	7.663178	17.315057
8/11/2023	8:34:00 p.m.	7.653107	17.183172
8/11/2023	8:35:00 p.m.	7.632753	16.869255
8/11/2023	8:36:00 p.m.	7.610282	16.566876
8/11/2023	8:37:00 p.m.	7.610015	16.578107
8/11/2023	8:38:00 p.m.	7.623981	16.638032
8/11/2023	8:39:00 p.m.	7.62555	16.671524
8/11/2023	8:40:00 p.m.	7.593449	16.283946
8/11/2023	8:41:00 p.m.	7.562032	15.750315
8/11/2023	8:42:00 p.m.	7.550361	15.575003
8/11/2023	8:43:00 p.m.	7.568955	15.479212
8/11/2023	8:44:00 p.m.	7.646534	15.354245
8/11/2023	8:45:00 p.m.	7.764142	15.310012
8/11/2023	8:46:00 p.m.	7.894092	15.52415
8/11/2023	8:47:00 p.m.	8.01821	15.877903
8/11/2023	8:48:00 p.m.	8.099733	15.922847
8/11/2023	8:49:00 p.m.	8.138806	16.053876
8/11/2023	8:50:00 p.m.	8.202609	15.970434
8/11/2023	8:51:00 p.m.	8.281315	16.051651
8/11/2023	8:52:00 p.m.	8.400504	16.506681
8/11/2023	8:53:00 p.m.	8.485468	16.792688
8/11/2023	8:54:00 p.m.	8.544409	16.721397
8/11/2023	8:55:00 p.m.	8.590454	16.381415
8/11/2023	8:56:00 p.m.	8.634791	16.037151
8/11/2023	8:57:00 p.m.	8.680335	15.702069
8/11/2023	8:58:00 p.m.	8.727154	15.41587
8/11/2023	8:59:00 p.m.	8.754066	15.400309
8/11/2023	9:00:00 p.m.	8.747312	15.53707
8/11/2023	9:01:00 p.m.	8.723878	15.61717
8/11/2023	9:02:00 p.m.	8.726812	15.917109
8/11/2023	9:03:00 p.m.	8.720007	16.055009
8/11/2023	9:04:00 p.m.	8.672918	15.806208
8/11/2023	9:05:00 p.m.	8.671724	16.015061
8/11/2023	9:06:00 p.m.	8.692857	16.47485
8/11/2023	9:07:00 p.m.	8.659429	16.440125
8/11/2023	9:08:00 p.m.	8.624852	16.26545
8/11/2023	9:09:00 p.m.	8.624613	16.502702
8/11/2023	9:10:00 p.m.	8.640319	16.71469
8/11/2023	9:11:00 p.m.	8.66936	17.297586
8/11/2023	9:12:00 p.m.	8.666332	17.61605
8/11/2023	9:13:00 p.m.	8.636965	17.715243
8/11/2023	9:14:00 p.m.	8.614792	18.163138
8/11/2023	9:15:00 p.m.	8.611051	18.813703
8/11/2023	9:16:00 p.m.	8.576197	19.10205
8/11/2023	9:17:00 p.m.	8.486431	18.759157
8/11/2023	9:18:00 p.m.	8.389707	18.16396
8/11/2023	9:19:00 p.m.	8.316034	17.827
8/11/2023	9:20:00 p.m.	8.264215	17.801593
8/11/2023	9:21:00 p.m.	8.151375	17.143652
8/11/2023	9:22:00 p.m.	8.007568	16.181104
8/11/2023	9:23:00 p.m.	7.9041	15.640261
8/11/2023	9:24:00 p.m.	7.826204	15.391296
8/11/2023	9:25:00 p.m.	7.753104	15.102042
8/11/2023	9:26:00 p.m.	7.677179	14.806295
8/11/2023	9:27:00 p.m.	7.612394	14.740418
8/11/2023	9:28:00 p.m.	7.53175	14.526524
8/11/2023	9:29:00 p.m.	7.415302	13.686314
8/11/2023	9:30:00 p.m.	7.321346	12.848042
8/11/2023	9:31:00 p.m.	7.309885	12.957372
8/11/2023	9:32:00 p.m.	7.344004	13.500708
8/11/2023	9:33:00 p.m.	7.359698	13.706136
8/11/2023	9:34:00 p.m.	7.360127	13.655867
8/11/2023	9:35:00 p.m.	7.355973	13.530802
8/11/2023	9:36:00 p.m.	7.374073	13.443111
8/11/2023	9:37:00 p.m.	7.492515	14.159178
8/11/2023	9:38:00 p.m.	7.634536	14.940546
8/11/2023	9:39:00 p.m.	7.694831	15.062804
8/11/2023	9:40:00 p.m.	7.694201	14.860895
8/11/2023	9:41:00 p.m.	7.680203	14.771144
8/11/2023	9:42:00 p.m.	7.704574	14.967768
8/11/2023	9:43:00 p.m.	7.763547	15.030475
8/11/2023	9:44:00 p.m.	7.843558	15.131446
8/11/2023	9:45:00 p.m.	7.935455	15.603545
8/11/2023	9:46:00 p.m.	7.967855	15.527193
8/11/2023	9:47:00 p.m.	7.911915	14.723893
8/11/2023	9:48:00 p.m.	7.865422	14.304986
8/11/2023	9:49:00 p.m.	7.855831	14.443683
8/11/2023	9:50:00 p.m.	7.852078	14.819658
8/11/2023	9:51:00 p.m.	7.848965	15.466207
8/11/2023	9:52:00 p.m.	7.762629	15.401615
8/11/2023	9:53:00 p.m.	7.643044	14.869034
8/11/2023	9:54:00 p.m.	7.598015	14.849138
8/11/2023	9:55:00 p.m.	7.612357	14.922302
8/11/2023	9:56:00 p.m.	7.638439	14.826939
8/11/2023	9:57:00 p.m.	7.646177	14.615286
8/11/2023	9:58:00 p.m.	7.667965	14.737776
8/11/2023	9:59:00 p.m.	7.698092	15.030523
8/11/2023	10:00:00 p.m.	7.692591	15.000828
8/11/2023	10:01:00 p.m.	7.724697	15.159786
8/11/2023	10:02:00 p.m.	7.760866	15.344316
8/11/2023	10:03:00 p.m.	7.843207	15.801183
8/11/2023	10:04:00 p.m.	7.866533	15.837963
8/11/2023	10:05:00 p.m.	7.857273	15.805834
8/11/2023	10:06:00 p.m.	7.878765	15.805833
8/11/2023	10:07:00 p.m.	7.897239	15.505587
8/11/2023	10:08:00 p.m.	7.914047	15.345201
8/11/2023	10:09:00 p.m.	7.930047	15.534241
8/11/2023	10:10:00 p.m.	7.939137	15.84581
8/11/2023	10:11:00 p.m.	7.954979	16.199446
8/11/2023	10:12:00 p.m.	7.958812	16.244864
8/11/2023	10:13:00 p.m.	7.927905	15.955231
8/11/2023	10:14:00 p.m.	7.893865	15.960735
8/11/2023	10:15:00 p.m.	7.885052	16.23038
8/11/2023	10:16:00 p.m.	7.848737	16.128816
8/11/2023	10:17:00 p.m.	7.815652	16.138159
8/11/2023	10:18:00 p.m.	7.813202	16.057469
8/11/2023	10:19:00 p.m.	7.836344	16.059726
8/11/2023	10:20:00 p.m.	7.893423	16.333937
8/11/2023	10:21:00 p.m.	7.904111	16.303962
8/11/2023	10:22:00 p.m.	7.873032	16.130007
8/11/2023	10:23:00 p.m.	7.851738	16.293736
8/11/2023	10:24:00 p.m.	7.833065	16.35807
8/11/2023	10:25:00 p.m.	7.826076	16.460064
8/11/2023	10:26:00 p.m.	7.778437	16.512912
8/11/2023	10:27:00 p.m.	7.695585	16.246956
8/11/2023	10:28:00 p.m.	7.642137	16.207212
8/11/2023	10:29:00 p.m.	7.579763	16.159688
8/11/2023	10:30:00 p.m.	7.470734	15.519135
8/11/2023	10:31:00 p.m.	7.382713	15.124353
8/11/2023	10:32:00 p.m.	7.292742	14.849004
8/11/2023	10:33:00 p.m.	7.159146	14.234356
8/11/2023	10:34:00 p.m.	7.045657	13.890631
8/11/2023	10:35:00 p.m.	6.929452	13.461972
8/11/2023	10:36:00 p.m.	6.77857	12.724214
8/11/2023	10:37:00 p.m.	6.667278	12.378015
8/11/2023	10:38:00 p.m.	6.602096	12.150733
8/11/2023	10:39:00 p.m.	6.568058	11.847471
8/11/2023	10:40:00 p.m.	6.532652	11.528041
8/11/2023	10:41:00 p.m.	6.517926	11.136506
8/11/2023	10:42:00 p.m.	6.584542	11.739999
8/11/2023	10:43:00 p.m.	6.687307	13.123781
8/11/2023	10:44:00 p.m.	6.779043	14.078932
8/11/2023	10:45:00 p.m.	6.845418	14.495363
8/11/2023	10:46:00 p.m.	6.885887	14.735676
8/11/2023	10:47:00 p.m.	6.915858	15.03066
8/11/2023	10:48:00 p.m.	6.943236	15.394834
8/11/2023	10:49:00 p.m.	6.98609	15.819577
8/11/2023	10:50:00 p.m.	7.057783	16.124819
8/11/2023	10:51:00 p.m.	7.13909	16.344527
8/11/2023	10:52:00 p.m.	7.213334	16.648036
8/11/2023	10:53:00 p.m.	7.266895	16.912804
8/11/2023	10:54:00 p.m.	7.301868	17.147834
8/11/2023	10:55:00 p.m.	7.329345	17.306143
8/11/2023	10:56:00 p.m.	7.472234	18.045826
8/11/2023	10:57:00 p.m.	7.503776	18.148047
8/11/2023	10:58:00 p.m.	7.498509	17.409117
8/11/2023	10:59:00 p.m.	7.422317	16.251342
8/11/2023	11:00:00 p.m.	7.373861	15.767239
8/11/2023	11:01:00 p.m.	7.356991	15.6625
8/11/2023	11:02:00 p.m.	7.329102	15.532934
8/11/2023	11:03:00 p.m.	7.329866	15.424729
8/11/2023	11:04:00 p.m.	7.330138	15.188398
8/11/2023	11:05:00 p.m.	7.288102	14.914536
8/11/2023	11:06:00 p.m.	7.230702	14.738104
8/11/2023	11:07:00 p.m.	7.162098	14.367481
8/11/2023	11:08:00 p.m.	7.081242	13.830308
8/11/2023	11:09:00 p.m.	7.021354	13.547621
8/11/2023	11:10:00 p.m.	6.925225	13.187965
8/11/2023	11:11:00 p.m.	6.77716	12.782772
8/11/2023	11:12:00 p.m.	6.610961	12.408909
8/11/2023	11:13:00 p.m.	6.469651	12.017933
8/11/2023	11:14:00 p.m.	6.426553	12.001936
8/11/2023	11:15:00 p.m.	6.308219	11.939761
8/11/2023	11:16:00 p.m.	6.231102	11.696344
8/11/2023	11:17:00 p.m.	6.206591	11.546513
8/11/2023	11:18:00 p.m.	6.130278	11.053896
8/11/2023	11:19:00 p.m.	6.106898	11.020204
8/11/2023	11:20:00 p.m.	6.061832	10.925027
8/11/2023	11:21:00 p.m.	6.053865	10.99269
8/11/2023	11:22:00 p.m.	6.046165	10.969112
8/11/2023	11:23:00 p.m.	6.036723	10.953836
8/11/2023	11:24:00 p.m.	6.054558	10.950573
8/11/2023	11:25:00 p.m.	6.101427	11.060746
8/11/2023	11:26:00 p.m.	6.16762	11.206984
8/11/2023	11:27:00 p.m.	6.219347	11.157868
8/11/2023	11:28:00 p.m.	6.239581	10.957733
8/11/2023	11:29:00 p.m.	6.248013	10.625025
8/11/2023	11:30:00 p.m.	6.282134	10.296002
8/11/2023	11:31:00 p.m.	6.31051	10.081341
8/11/2023	11:32:00 p.m.	6.340429	10.20645
8/11/2023	11:33:00 p.m.	6.372663	10.414081
8/11/2023	11:34:00 p.m.	6.379437	10.369212
8/11/2023	11:35:00 p.m.	6.379792	10.295452
8/11/2023	11:36:00 p.m.	6.385831	10.348797
8/11/2023	11:37:00 p.m.	6.403855	10.625054
8/11/2023	11:38:00 p.m.	6.420124	10.841656
8/11/2023	11:39:00 p.m.	6.42068	10.911909
8/11/2023	11:40:00 p.m.	6.405134	10.953889
8/11/2023	11:41:00 p.m.	6.371794	10.808157
8/11/2023	11:42:00 p.m.	6.327381	10.484685
8/11/2023	11:43:00 p.m.	6.32678	10.383535
8/11/2023	11:44:00 p.m.	6.351967	10.420277
8/11/2023	11:45:00 p.m.	6.399987	10.785908
8/11/2023	11:46:00 p.m.	6.474081	11.260501
8/11/2023	11:47:00 p.m.	6.590684	11.578336
8/11/2023	11:48:00 p.m.	6.771567	12.059177
8/11/2023	11:49:00 p.m.	7.019415	12.88845
8/11/2023	11:50:00 p.m.	7.329257	13.901776
8/11/2023	11:51:00 p.m.	7.693228	15.188746
8/11/2023	11:52:00 p.m.	8.151518	17.19794
8/11/2023	11:53:00 p.m.	8.644168	19.110263
8/11/2023	11:54:00 p.m.	9.108356	20.482112
8/11/2023	11:55:00 p.m.	9.551373	21.671235
8/11/2023	11:56:00 p.m.	10.048254	23.323074
8/11/2023	11:57:00 p.m.	10.562432	24.922992
8/11/2023	11:58:00 p.m.	11.074701	26.801195
8/11/2023	11:59:00 p.m.	11.663595	29.637185
8/12/2023	12:00:00 a.m.	12.317179	32.525791
8/12/2023	12:01:00 a.m.	12.976709	35.167984
8/12/2023	12:02:00 a.m.	13.624505	37.922724
8/12/2023	12:03:00 a.m.	14.283468	40.674521
8/12/2023	12:04:00 a.m.	14.822001	42.692791
8/12/2023	12:05:00 a.m.	15.199508	44.409709
8/12/2023	12:06:00 a.m.	15.516028	45.879645
8/12/2023	12:07:00 a.m.	15.719395	46.171613
8/12/2023	12:08:00 a.m.	15.901843	46.604693
8/12/2023	12:09:00 a.m.	16.126729	47.765793
8/12/2023	12:10:00 a.m.	16.382257	49.358327
8/12/2023	12:11:00 a.m.	16.607434	50.687288
8/12/2023	12:12:00 a.m.	16.783975	51.8987
8/12/2023	12:13:00 a.m.	16.966073	53.288007
8/12/2023	12:14:00 a.m.	16.976315	53.005808
8/12/2023	12:15:00 a.m.	16.772027	51.361941
8/12/2023	12:16:00 a.m.	16.542995	49.923696
8/12/2023	12:17:00 a.m.	16.342036	48.820137
8/12/2023	12:18:00 a.m.	16.216864	48.251564
8/12/2023	12:19:00 a.m.	15.957497	47.326048
8/12/2023	12:20:00 a.m.	15.772147	46.216655
8/12/2023	12:21:00 a.m.	15.621221	45.062287
8/12/2023	12:22:00 a.m.	15.475366	44.272374
8/12/2023	12:23:00 a.m.	15.298378	43.329063
8/12/2023	12:24:00 a.m.	15.09661	42.010694
8/12/2023	12:25:00 a.m.	14.87229	40.308472
8/12/2023	12:26:00 a.m.	14.600762	38.491902
8/12/2023	12:27:00 a.m.	14.339063	37.02142
8/12/2023	12:28:00 a.m.	14.194215	36.175488
8/12/2023	12:29:00 a.m.	13.838327	33.644124
8/12/2023	12:30:00 a.m.	13.576806	32.07259
8/12/2023	12:31:00 a.m.	13.481076	32.182755
8/12/2023	12:32:00 a.m.	13.398146	31.906172
8/12/2023	12:33:00 a.m.	13.259754	30.892786
8/12/2023	12:34:00 a.m.	13.137667	30.143578
8/12/2023	12:35:00 a.m.	13.036906	29.803431
8/12/2023	12:36:00 a.m.	12.887777	29.267599
8/12/2023	12:37:00 a.m.	12.72564	28.449586
8/12/2023	12:38:00 a.m.	12.595561	27.80263
8/12/2023	12:39:00 a.m.	12.473953	27.327752
8/12/2023	12:40:00 a.m.	12.388324	27.426098
8/12/2023	12:41:00 a.m.	12.312588	27.784399
8/12/2023	12:42:00 a.m.	12.182883	27.472509
8/12/2023	12:43:00 a.m.	12.100868	27.305074
8/12/2023	12:44:00 a.m.	12.120643	27.778246
8/12/2023	12:45:00 a.m.	12.131411	27.959096
8/12/2023	12:46:00 a.m.	12.095747	27.516698
8/12/2023	12:47:00 a.m.	11.971099	26.652732
8/12/2023	12:48:00 a.m.	11.85249	26.39577
8/12/2023	12:49:00 a.m.	11.748736	25.945489
8/12/2023	12:50:00 a.m.	11.673893	25.602526
8/12/2023	12:51:00 a.m.	11.627809	25.414287
8/12/2023	12:52:00 a.m.	11.579391	25.136088
8/12/2023	12:53:00 a.m.	11.525357	24.950045
8/12/2023	12:54:00 a.m.	11.497646	25.060132
8/12/2023	12:55:00 a.m.	11.440883	24.807194
8/12/2023	12:56:00 a.m.	11.411269	24.438298
8/12/2023	12:57:00 a.m.	11.442172	24.403595
8/12/2023	12:58:00 a.m.	11.465385	24.081411
8/12/2023	12:59:00 a.m.	11.473947	23.631287
8/12/2023	1:00:00 a.m.	11.488376	23.591187
8/12/2023	1:01:00 a.m.	11.53595	23.999082
8/12/2023	1:02:00 a.m.	11.571731	24.100149
8/12/2023	1:03:00 a.m.	11.576817	23.875713
8/12/2023	1:04:00 a.m.	11.567416	23.822713
8/12/2023	1:05:00 a.m.	11.537843	23.50833
8/12/2023	1:06:00 a.m.	11.5193	23.273554
8/12/2023	1:07:00 a.m.	11.473009	23.039806
8/12/2023	1:08:00 a.m.	11.445042	22.736022
8/12/2023	1:09:00 a.m.	11.451924	22.696699
8/12/2023	1:10:00 a.m.	11.488324	22.847614
8/12/2023	1:11:00 a.m.	11.479989	22.78043
8/12/2023	1:12:00 a.m.	11.441155	22.665148
8/12/2023	1:13:00 a.m.	11.390427	22.646267
8/12/2023	1:14:00 a.m.	11.341902	22.689149
8/12/2023	1:15:00 a.m.	11.285911	22.751201
8/12/2023	1:16:00 a.m.	11.20682	22.544427
8/12/2023	1:17:00 a.m.	11.148972	22.277646
8/12/2023	1:18:00 a.m.	11.140674	22.545201
8/12/2023	1:19:00 a.m.	11.117647	22.723595
8/12/2023	1:20:00 a.m.	11.07356	22.882409
8/12/2023	1:21:00 a.m.	11.01016	23.143043
8/12/2023	1:22:00 a.m.	10.93178	23.260696
8/12/2023	1:23:00 a.m.	10.86105	23.272894
8/12/2023	1:24:00 a.m.	10.727312	22.791399
8/12/2023	1:25:00 a.m.	10.584321	22.311153
8/12/2023	1:26:00 a.m.	10.499314	22.069466
8/12/2023	1:27:00 a.m.	10.428121	21.764081
8/12/2023	1:28:00 a.m.	10.384082	21.944145
8/12/2023	1:29:00 a.m.	10.352574	22.024981
8/12/2023	1:30:00 a.m.	10.335785	21.978945
8/12/2023	1:31:00 a.m.	10.315634	22.024326
8/12/2023	1:32:00 a.m.	10.296621	22.05529
8/12/2023	1:33:00 a.m.	10.222976	21.917018
8/12/2023	1:34:00 a.m.	10.139515	21.557206
8/12/2023	1:35:00 a.m.	10.131371	21.562349
8/12/2023	1:36:00 a.m.	10.107299	21.426065
8/12/2023	1:37:00 a.m.	10.100949	21.255734
8/12/2023	1:38:00 a.m.	10.11856	21.345672
8/12/2023	1:39:00 a.m.	10.133033	21.921113
8/12/2023	1:40:00 a.m.	10.088945	22.29473
8/12/2023	1:41:00 a.m.	9.939945	22.127608
8/12/2023	1:42:00 a.m.	9.767317	21.750646
8/12/2023	1:43:00 a.m.	9.559996	20.890235
8/12/2023	1:44:00 a.m.	9.355483	20.394878
8/12/2023	1:45:00 a.m.	9.116556	19.947731
8/12/2023	1:46:00 a.m.	8.818647	18.822937
8/12/2023	1:47:00 a.m.	8.550897	17.841586
8/12/2023	1:48:00 a.m.	8.314649	17.021774
8/12/2023	1:49:00 a.m.	8.110505	16.456033
8/12/2023	1:50:00 a.m.	7.905731	15.937055
8/12/2023	1:51:00 a.m.	7.707174	15.403571
8/12/2023	1:52:00 a.m.	7.528682	15.072144
8/12/2023	1:53:00 a.m.	7.335825	14.550202
8/12/2023	1:54:00 a.m.	7.139283	13.582933
8/12/2023	1:55:00 a.m.	7.027189	12.928473
8/12/2023	1:56:00 a.m.	6.961337	12.563609
8/12/2023	1:57:00 a.m.	6.874608	12.20451
8/12/2023	1:58:00 a.m.	6.819108	11.976651
8/12/2023	1:59:00 a.m.	6.779067	11.584978
8/12/2023	2:00:00 a.m.	6.737855	11.233546
8/12/2023	2:01:00 a.m.	6.722791	11.212761
8/12/2023	2:02:00 a.m.	6.664668	10.982945
8/12/2023	2:03:00 a.m.	6.595024	10.837905
8/12/2023	2:04:00 a.m.	6.491842	10.740754
8/12/2023	2:05:00 a.m.	6.368824	10.53924
8/12/2023	2:06:00 a.m.	6.227693	10.112214
8/12/2023	2:07:00 a.m.	6.050032	9.39561
8/12/2023	2:08:00 a.m.	5.878814	8.821932
8/12/2023	2:09:00 a.m.	5.730978	8.427652
8/12/2023	2:10:00 a.m.	5.605802	8.339381
8/12/2023	2:11:00 a.m.	5.479748	8.276857
8/12/2023	2:12:00 a.m.	5.358078	8.154925
8/12/2023	2:13:00 a.m.	5.271472	8.235887
8/12/2023	2:14:00 a.m.	5.15877	8.157577
8/12/2023	2:15:00 a.m.	5.095684	8.039662
8/12/2023	2:16:00 a.m.	4.976812	7.883331
8/12/2023	2:17:00 a.m.	4.874931	7.784746
8/12/2023	2:18:00 a.m.	4.77729	7.652383
8/12/2023	2:19:00 a.m.	4.699906	7.474989
8/12/2023	2:20:00 a.m.	4.648059	7.411345
8/12/2023	2:21:00 a.m.	4.603892	7.414076
8/12/2023	2:22:00 a.m.	4.568763	7.444814
8/12/2023	2:23:00 a.m.	4.566873	7.663233
8/12/2023	2:24:00 a.m.	4.5715	7.911748
8/12/2023	2:25:00 a.m.	4.547826	7.900337
8/12/2023	2:26:00 a.m.	4.522246	7.722513
8/12/2023	2:27:00 a.m.	4.509642	7.458188
8/12/2023	2:28:00 a.m.	4.500599	7.209976
8/12/2023	2:29:00 a.m.	4.489979	6.992821
8/12/2023	2:30:00 a.m.	4.498241	7.067854
8/12/2023	2:31:00 a.m.	4.508808	7.114831
8/12/2023	2:32:00 a.m.	4.528737	7.149776
8/12/2023	2:33:00 a.m.	4.57134	7.35496
8/12/2023	2:34:00 a.m.	4.60866	7.590433
8/12/2023	2:35:00 a.m.	4.599225	7.486127
8/12/2023	2:36:00 a.m.	4.588727	7.301393
8/12/2023	2:37:00 a.m.	4.605886	7.24624
8/12/2023	2:38:00 a.m.	4.612318	7.123228
8/12/2023	2:39:00 a.m.	4.587184	6.76592
8/12/2023	2:40:00 a.m.	4.558761	6.460499
8/12/2023	2:41:00 a.m.	4.545009	6.361939
8/12/2023	2:42:00 a.m.	4.531141	6.389241
8/12/2023	2:43:00 a.m.	4.511439	6.498837
8/12/2023	2:44:00 a.m.	4.478528	6.478626
8/12/2023	2:45:00 a.m.	4.438203	6.35002
8/12/2023	2:46:00 a.m.	4.406466	6.207438
8/12/2023	2:47:00 a.m.	4.373315	6.112042
8/12/2023	2:48:00 a.m.	4.325522	5.881272
8/12/2023	2:49:00 a.m.	4.2905	5.683379
8/12/2023	2:50:00 a.m.	4.287805	5.728274
8/12/2023	2:51:00 a.m.	4.284393	5.734151
8/12/2023	2:52:00 a.m.	4.255579	5.669745
8/12/2023	2:53:00 a.m.	4.234191	5.631774
8/12/2023	2:54:00 a.m.	4.240362	5.723869
8/12/2023	2:55:00 a.m.	4.266842	5.969954
8/12/2023	2:56:00 a.m.	4.282643	6.228956
8/12/2023	2:57:00 a.m.	4.288532	6.340966
8/12/2023	2:58:00 a.m.	4.299927	6.468746
8/12/2023	2:59:00 a.m.	4.316472	6.63226
8/12/2023	3:00:00 a.m.	4.330706	6.795268
8/12/2023	3:01:00 a.m.	4.33609	6.872148
8/12/2023	3:02:00 a.m.	4.320188	6.865269
8/12/2023	3:03:00 a.m.	4.303	6.89351
8/12/2023	3:04:00 a.m.	4.287552	6.945957
8/12/2023	3:05:00 a.m.	4.277804	6.966133
8/12/2023	3:06:00 a.m.	4.284279	7.038744
8/12/2023	3:07:00 a.m.	4.305651	7.208888
8/12/2023	3:08:00 a.m.	4.31716	7.356956
8/12/2023	3:09:00 a.m.	4.318756	7.568302
8/12/2023	3:10:00 a.m.	4.31115	7.726651
8/12/2023	3:11:00 a.m.	4.302259	7.67733
8/12/2023	3:12:00 a.m.	4.299036	7.596245
8/12/2023	3:13:00 a.m.	4.290599	7.559455
8/12/2023	3:14:00 a.m.	4.279571	7.53824
8/12/2023	3:15:00 a.m.	4.267632	7.590944
8/12/2023	3:16:00 a.m.	4.258867	7.579597
8/12/2023	3:17:00 a.m.	4.266818	7.577544
8/12/2023	3:18:00 a.m.	4.284978	7.620335
8/12/2023	3:19:00 a.m.	4.314323	7.678814
8/12/2023	3:20:00 a.m.	4.332212	7.675498
8/12/2023	3:21:00 a.m.	4.338997	7.728482
8/12/2023	3:22:00 a.m.	4.354135	7.84604
8/12/2023	3:23:00 a.m.	4.360223	7.871633
8/12/2023	3:24:00 a.m.	4.371148	7.822035
8/12/2023	3:25:00 a.m.	4.372262	7.589807
8/12/2023	3:26:00 a.m.	4.404973	7.541173
8/12/2023	3:27:00 a.m.	4.472912	7.756138
8/12/2023	3:28:00 a.m.	4.564653	7.949881
8/12/2023	3:29:00 a.m.	4.6305	7.979643
8/12/2023	3:30:00 a.m.	4.698375	8.041936
8/12/2023	3:31:00 a.m.	4.790017	8.334392
8/12/2023	3:32:00 a.m.	4.887774	9.088511
8/12/2023	3:33:00 a.m.	4.996353	10.133172
8/12/2023	3:34:00 a.m.	5.118278	11.311753
8/12/2023	3:35:00 a.m.	5.305151	13.277107
8/12/2023	3:36:00 a.m.	5.55917	15.914887
8/12/2023	3:37:00 a.m.	5.750666	17.310923
8/12/2023	3:38:00 a.m.	5.844514	17.607985
8/12/2023	3:39:00 a.m.	5.928379	18.181098
8/12/2023	3:40:00 a.m.	5.98639	18.614337
8/12/2023	3:41:00 a.m.	5.965105	18.45886
8/12/2023	3:42:00 a.m.	5.900413	18.17879
8/12/2023	3:43:00 a.m.	5.812442	17.971907
8/12/2023	3:44:00 a.m.	5.733925	17.834997
8/12/2023	3:45:00 a.m.	5.66306	17.624689
8/12/2023	3:46:00 a.m.	5.589347	17.426235
8/12/2023	3:47:00 a.m.	5.5064	16.880491
8/12/2023	3:48:00 a.m.	5.387165	15.837401
8/12/2023	3:49:00 a.m.	5.316797	15.237706
8/12/2023	3:50:00 a.m.	5.139752	13.695349
8/12/2023	3:51:00 a.m.	4.900045	11.292187
8/12/2023	3:52:00 a.m.	4.66462	9.417342
8/12/2023	3:53:00 a.m.	4.483806	8.641454
8/12/2023	3:54:00 a.m.	4.34664	7.935881
8/12/2023	3:55:00 a.m.	4.234708	7.181734
8/12/2023	3:56:00 a.m.	4.183926	6.914348
8/12/2023	3:57:00 a.m.	4.189974	7.200869
8/12/2023	3:58:00 a.m.	4.195077	7.312971
8/12/2023	3:59:00 a.m.	4.190486	7.222221
8/12/2023	4:00:00 a.m.	4.175004	7.186184
8/12/2023	4:01:00 a.m.	4.156804	6.951706
8/12/2023	4:02:00 a.m.	4.131341	6.725633
8/12/2023	4:03:00 a.m.	4.127356	6.877353
8/12/2023	4:04:00 a.m.	4.143372	7.079133
8/12/2023	4:05:00 a.m.	4.146862	7.06477
8/12/2023	4:06:00 a.m.	4.158812	7.06687
8/12/2023	4:07:00 a.m.	4.15774	6.769722
8/12/2023	4:08:00 a.m.	4.169908	6.587523
8/12/2023	4:09:00 a.m.	4.214728	6.803771
8/12/2023	4:10:00 a.m.	4.254189	7.124181
8/12/2023	4:11:00 a.m.	4.262977	7.194908
8/12/2023	4:12:00 a.m.	4.253018	6.915541
8/12/2023	4:13:00 a.m.	4.245335	6.673909
8/12/2023	4:14:00 a.m.	4.240838	6.542982
8/12/2023	4:15:00 a.m.	4.255734	6.704713
8/12/2023	4:16:00 a.m.	4.276988	6.955809
8/12/2023	4:17:00 a.m.	4.298337	7.041274
8/12/2023	4:18:00 a.m.	4.311502	6.910916
8/12/2023	4:19:00 a.m.	4.306786	6.678536
8/12/2023	4:20:00 a.m.	4.302785	6.591168
8/12/2023	4:21:00 a.m.	4.308055	6.605119
8/12/2023	4:22:00 a.m.	4.309724	6.568174
8/12/2023	4:23:00 a.m.	4.320568	6.531961
8/12/2023	4:24:00 a.m.	4.3514	6.648749
8/12/2023	4:25:00 a.m.	4.37391	6.637098
8/12/2023	4:26:00 a.m.	4.390046	6.622151
8/12/2023	4:27:00 a.m.	4.420634	6.808808
8/12/2023	4:28:00 a.m.	4.446476	6.9461
8/12/2023	4:29:00 a.m.	4.500554	7.332039
8/12/2023	4:30:00 a.m.	4.592898	7.869175
8/12/2023	4:31:00 a.m.	4.671416	8.13485
8/12/2023	4:32:00 a.m.	4.725057	8.326402
8/12/2023	4:33:00 a.m.	4.772373	8.459377
8/12/2023	4:34:00 a.m.	4.817313	8.530533
8/12/2023	4:35:00 a.m.	4.865728	8.614332
8/12/2023	4:36:00 a.m.	4.935239	8.924233
8/12/2023	4:37:00 a.m.	4.998883	9.206732
8/12/2023	4:38:00 a.m.	5.029453	9.306261
8/12/2023	4:39:00 a.m.	5.04295	9.399608
8/12/2023	4:40:00 a.m.	5.049663	9.348552
8/12/2023	4:41:00 a.m.	5.073186	9.177195
8/12/2023	4:42:00 a.m.	5.117384	9.229686
8/12/2023	4:43:00 a.m.	5.167721	9.467296
8/12/2023	4:44:00 a.m.	5.175448	9.260633
8/12/2023	4:45:00 a.m.	5.146966	8.70346
8/12/2023	4:46:00 a.m.	5.126036	8.184762
8/12/2023	4:47:00 a.m.	5.139607	7.98575
8/12/2023	4:48:00 a.m.	5.181749	8.171087
8/12/2023	4:49:00 a.m.	5.22193	8.306204
8/12/2023	4:50:00 a.m.	5.261015	8.346815
8/12/2023	4:51:00 a.m.	5.281172	8.178965
8/12/2023	4:52:00 a.m.	5.300092	8.191863
8/12/2023	4:53:00 a.m.	5.32439	8.32308
8/12/2023	4:54:00 a.m.	5.368192	8.287467
8/12/2023	4:55:00 a.m.	5.442114	8.426313
8/12/2023	4:56:00 a.m.	5.496254	8.688857
8/12/2023	4:57:00 a.m.	5.498656	8.81171
8/12/2023	4:58:00 a.m.	5.480032	8.734199
8/12/2023	4:59:00 a.m.	5.496942	8.854877
8/12/2023	5:00:00 a.m.	5.540569	9.226083
8/12/2023	5:01:00 a.m.	5.563401	9.521587
8/12/2023	5:02:00 a.m.	5.574629	9.674685
8/12/2023	5:03:00 a.m.	5.582768	9.883163
8/12/2023	5:04:00 a.m.	5.606295	10.316913
8/12/2023	5:05:00 a.m.	5.614191	10.400717
8/12/2023	5:06:00 a.m.	5.6203	10.483908
8/12/2023	5:07:00 a.m.	5.592442	10.329973
8/12/2023	5:08:00 a.m.	5.593942	10.218137
8/12/2023	5:09:00 a.m.	5.631957	10.389695
8/12/2023	5:10:00 a.m.	5.633269	10.461227
8/12/2023	5:11:00 a.m.	5.628845	10.443227
8/12/2023	5:12:00 a.m.	5.671741	10.37471
8/12/2023	5:13:00 a.m.	5.745591	10.366818
8/12/2023	5:14:00 a.m.	5.819109	10.351403
8/12/2023	5:15:00 a.m.	5.879616	10.363146
8/12/2023	5:16:00 a.m.	5.940111	10.54608
8/12/2023	5:17:00 a.m.	6.020422	10.81918
8/12/2023	5:18:00 a.m.	6.090179	10.986593
8/12/2023	5:19:00 a.m.	6.159288	10.953261
8/12/2023	5:20:00 a.m.	6.236635	11.060755
8/12/2023	5:21:00 a.m.	6.32279	11.302959
8/12/2023	5:22:00 a.m.	6.445167	11.639254
8/12/2023	5:23:00 a.m.	6.579778	12.088508
8/12/2023	5:24:00 a.m.	6.68869	12.433815
8/12/2023	5:25:00 a.m.	6.767676	12.514938
8/12/2023	5:26:00 a.m.	6.84754	12.671977
8/12/2023	5:27:00 a.m.	6.915204	12.944898
8/12/2023	5:28:00 a.m.	6.981783	13.197681
8/12/2023	5:29:00 a.m.	7.055731	13.514102
8/12/2023	5:30:00 a.m.	7.121816	13.701199
8/12/2023	5:31:00 a.m.	7.140196	13.607931
8/12/2023	5:32:00 a.m.	7.187752	13.47067
8/12/2023	5:33:00 a.m.	7.218084	13.145295
8/12/2023	5:34:00 a.m.	7.293859	13.302725
8/12/2023	5:35:00 a.m.	7.368008	13.563543
8/12/2023	5:36:00 a.m.	7.414736	13.501024
8/12/2023	5:37:00 a.m.	7.471949	13.557235
8/12/2023	5:38:00 a.m.	7.524907	13.753482
8/12/2023	5:39:00 a.m.	7.52957	13.556273
8/12/2023	5:40:00 a.m.	7.534628	13.365881
8/12/2023	5:41:00 a.m.	7.578771	13.523909
8/12/2023	5:42:00 a.m.	7.639982	13.664216
8/12/2023	5:43:00 a.m.	7.698743	13.568639
8/12/2023	5:44:00 a.m.	7.749297	13.523367
8/12/2023	5:45:00 a.m.	7.797349	13.652435
8/12/2023	5:46:00 a.m.	7.843636	13.826084
8/12/2023	5:47:00 a.m.	7.896685	14.058743
8/12/2023	5:48:00 a.m.	7.983386	14.340829
8/12/2023	5:49:00 a.m.	8.031328	14.176838
8/12/2023	5:50:00 a.m.	8.05765	13.808762
8/12/2023	5:51:00 a.m.	8.11951	14.089646
8/12/2023	5:52:00 a.m.	8.163767	14.645718
8/12/2023	5:53:00 a.m.	8.175315	14.918926
8/12/2023	5:54:00 a.m.	8.207838	15.38831
8/12/2023	5:55:00 a.m.	8.275651	16.246133
8/12/2023	5:56:00 a.m.	8.314978	16.657908
8/12/2023	5:57:00 a.m.	8.373059	17.428814
8/12/2023	5:58:00 a.m.	8.376995	18.222816
8/12/2023	5:59:00 a.m.	8.358525	18.921032
8/12/2023	6:00:00 a.m.	8.333831	19.284808
8/12/2023	6:01:00 a.m.	8.27756	19.38812
8/12/2023	6:02:00 a.m.	8.190081	19.188472
8/12/2023	6:03:00 a.m.	8.132984	19.347949
8/12/2023	6:04:00 a.m.	8.102955	20.088734
8/12/2023	6:05:00 a.m.	8.060829	20.696252
8/12/2023	6:06:00 a.m.	7.999103	20.967397
8/12/2023	6:07:00 a.m.	7.94712	21.348492
8/12/2023	6:08:00 a.m.	7.92312	21.875392
8/12/2023	6:09:00 a.m.	7.890155	22.048127
8/12/2023	6:10:00 a.m.	7.846908	21.813867
8/12/2023	6:11:00 a.m.	7.776039	21.193832
8/12/2023	6:12:00 a.m.	7.715277	20.609666
8/12/2023	6:13:00 a.m.	7.701113	20.12976
8/12/2023	6:14:00 a.m.	7.678519	19.563939
8/12/2023	6:15:00 a.m.	7.63555	18.954243
8/12/2023	6:16:00 a.m.	7.632221	18.599915
8/12/2023	6:17:00 a.m.	7.67909	18.639647
8/12/2023	6:18:00 a.m.	7.705782	18.48623
8/12/2023	6:19:00 a.m.	7.676603	17.768939
8/12/2023	6:20:00 a.m.	7.653604	17.124233
8/12/2023	6:21:00 a.m.	7.681407	16.829402
8/12/2023	6:22:00 a.m.	7.709402	16.273907
8/12/2023	6:23:00 a.m.	7.72177	15.495573
8/12/2023	6:24:00 a.m.	7.738181	15.211625
8/12/2023	6:25:00 a.m.	7.78029	15.013289
8/12/2023	6:26:00 a.m.	7.811315	15.005658
8/12/2023	6:27:00 a.m.	7.830171	15.080947
8/12/2023	6:28:00 a.m.	7.834915	14.969422
8/12/2023	6:29:00 a.m.	7.812723	14.774364
8/12/2023	6:30:00 a.m.	7.829534	14.929321
8/12/2023	6:31:00 a.m.	7.859937	15.301096
8/12/2023	6:32:00 a.m.	7.87948	15.555472
8/12/2023	6:33:00 a.m.	7.864568	15.35235
8/12/2023	6:34:00 a.m.	7.849521	14.974708
8/12/2023	6:35:00 a.m.	7.868134	14.89919
8/12/2023	6:36:00 a.m.	7.871227	15.125981
8/12/2023	6:37:00 a.m.	7.810232	15.416537
8/12/2023	6:38:00 a.m.	7.677797	15.199529
8/12/2023	6:39:00 a.m.	7.530541	14.829429
8/12/2023	6:40:00 a.m.	7.377483	14.573945
8/12/2023	6:41:00 a.m.	7.282776	14.573657
8/12/2023	6:42:00 a.m.	7.197363	14.724241
8/12/2023	6:43:00 a.m.	7.103474	14.868089
8/12/2023	6:44:00 a.m.	7.038748	14.895454
8/12/2023	6:45:00 a.m.	6.958079	14.830832
8/12/2023	6:46:00 a.m.	6.877744	14.901071
8/12/2023	6:47:00 a.m.	6.826745	15.124682
8/12/2023	6:48:00 a.m.	6.802053	15.629886
8/12/2023	6:49:00 a.m.	6.814857	16.672757
8/12/2023	6:50:00 a.m.	6.844787	17.903522
8/12/2023	6:51:00 a.m.	6.906657	18.728437
8/12/2023	6:52:00 a.m.	7.02428	18.984061
8/12/2023	6:53:00 a.m.	7.188452	19.27383
8/12/2023	6:54:00 a.m.	7.294996	19.530769
8/12/2023	6:55:00 a.m.	7.565499	20.166477
8/12/2023	6:56:00 a.m.	7.776451	20.33605
8/12/2023	6:57:00 a.m.	7.900209	20.022583
8/12/2023	6:58:00 a.m.	8.066175	20.061995
8/12/2023	6:59:00 a.m.	8.303384	20.398291
8/12/2023	7:00:00 a.m.	8.618715	20.89282
8/12/2023	7:01:00 a.m.	8.993516	21.266864
8/12/2023	7:02:00 a.m.	9.315351	21.317316
8/12/2023	7:03:00 a.m.	9.532539	21.3498
8/12/2023	7:04:00 a.m.	9.652661	20.987584
8/12/2023	7:05:00 a.m.	9.729616	20.07398
8/12/2023	7:06:00 a.m.	9.790197	19.04487
8/12/2023	7:07:00 a.m.	9.870451	18.912572
8/12/2023	7:08:00 a.m.	10.009415	19.616678
8/12/2023	7:09:00 a.m.	10.119813	20.139423
8/12/2023	7:10:00 a.m.	10.122761	20.31515
8/12/2023	7:11:00 a.m.	10.155046	20.608449
8/12/2023	7:12:00 a.m.	10.231828	20.761636
8/12/2023	7:13:00 a.m.	10.262322	20.676255
8/12/2023	7:14:00 a.m.	10.183196	20.274191
8/12/2023	7:15:00 a.m.	10.095504	19.964513
8/12/2023	7:16:00 a.m.	10.22012	19.917362
8/12/2023	7:17:00 a.m.	10.321295	19.915911
8/12/2023	7:18:00 a.m.	10.337111	20.256418
8/12/2023	7:19:00 a.m.	10.454752	21.028672
8/12/2023	7:20:00 a.m.	10.543909	21.738849
8/12/2023	7:21:00 a.m.	10.481141	21.754324
8/12/2023	7:22:00 a.m.	10.28169	20.932908
8/12/2023	7:23:00 a.m.	9.987339	19.674602
8/12/2023	7:24:00 a.m.	9.728098	18.673416
8/12/2023	7:25:00 a.m.	9.519319	17.683886
8/12/2023	7:26:00 a.m.	9.350636	17.038328
8/12/2023	7:27:00 a.m.	9.272136	17.153551
8/12/2023	7:28:00 a.m.	9.266761	17.812535
8/12/2023	7:29:00 a.m.	9.289469	18.694786
8/12/2023	7:30:00 a.m.	9.321795	19.273379
8/12/2023	7:31:00 a.m.	9.162226	19.575033
8/12/2023	7:32:00 a.m.	8.970489	19.54666
8/12/2023	7:33:00 a.m.	8.942805	19.234321
8/12/2023	7:34:00 a.m.	8.900039	18.502676
8/12/2023	7:35:00 a.m.	8.900809	18.047138
8/12/2023	7:36:00 a.m.	9.077191	17.918757
8/12/2023	7:37:00 a.m.	9.385501	18.328002
8/12/2023	7:38:00 a.m.	9.583846	18.852346
8/12/2023	7:39:00 a.m.	9.971539	19.776989
8/12/2023	7:40:00 a.m.	10.309608	20.638813
8/12/2023	7:41:00 a.m.	10.58752	21.43668
8/12/2023	7:42:00 a.m.	10.820067	22.171784
8/12/2023	7:43:00 a.m.	10.971494	22.70152
8/12/2023	7:44:00 a.m.	11.035677	22.383067
8/12/2023	7:45:00 a.m.	11.121122	21.788677
8/12/2023	7:46:00 a.m.	11.163526	21.663492
8/12/2023	7:47:00 a.m.	11.198406	21.993104
8/12/2023	7:48:00 a.m.	11.34002	22.622513
8/12/2023	7:49:00 a.m.	11.514295	23.106172
8/12/2023	7:50:00 a.m.	11.664503	23.725985
8/12/2023	7:51:00 a.m.	11.790258	24.430311
8/12/2023	7:52:00 a.m.	11.880626	25.225858
8/12/2023	7:53:00 a.m.	11.898115	25.591186
8/12/2023	7:54:00 a.m.	11.881108	25.496571
8/12/2023	7:55:00 a.m.	11.918463	25.683189
8/12/2023	7:56:00 a.m.	12.058196	26.219911
8/12/2023	7:57:00 a.m.	12.208057	26.695674
8/12/2023	7:58:00 a.m.	12.366797	27.240978
8/12/2023	7:59:00 a.m.	12.565419	27.88203
8/12/2023	8:00:00 a.m.	12.741616	28.421882
8/12/2023	8:01:00 a.m.	12.871993	28.649977
8/12/2023	8:02:00 a.m.	12.963116	28.341777
8/12/2023	8:03:00 a.m.	13.038818	28.157203
8/12/2023	8:04:00 a.m.	13.099966	28.652016
8/12/2023	8:05:00 a.m.	13.145623	28.877867
8/12/2023	8:06:00 a.m.	13.108287	28.711473
8/12/2023	8:07:00 a.m.	13.010388	28.109589
8/12/2023	8:08:00 a.m.	12.968422	27.861173
8/12/2023	8:09:00 a.m.	13.023798	27.861522
8/12/2023	8:10:00 a.m.	13.209273	28.006864
8/12/2023	8:11:00 a.m.	13.536184	28.132582
8/12/2023	8:12:00 a.m.	13.991459	28.411356
8/12/2023	8:13:00 a.m.	14.49151	28.792325
8/12/2023	8:14:00 a.m.	15.005352	29.153059
8/12/2023	8:15:00 a.m.	15.525538	29.612974
8/12/2023	8:16:00 a.m.	15.959489	30.08628
8/12/2023	8:17:00 a.m.	16.263381	30.462965
8/12/2023	8:18:00 a.m.	16.408983	30.412209
8/12/2023	8:19:00 a.m.	16.513895	30.248802
8/12/2023	8:20:00 a.m.	16.578381	30.158809
8/12/2023	8:21:00 a.m.	16.603387	30.0987
8/12/2023	8:22:00 a.m.	16.639769	30.192363
8/12/2023	8:23:00 a.m.	16.674191	30.320779
8/12/2023	8:24:00 a.m.	16.623452	30.358548
8/12/2023	8:25:00 a.m.	16.41708	30.168055
8/12/2023	8:26:00 a.m.	16.026097	29.62953
8/12/2023	8:27:00 a.m.	15.480963	28.917502
8/12/2023	8:28:00 a.m.	14.898871	28.010349
8/12/2023	8:29:00 a.m.	14.296225	26.927128
8/12/2023	8:30:00 a.m.	13.708998	26.11153
8/12/2023	8:31:00 a.m.	13.258957	25.715781
8/12/2023	8:32:00 a.m.	12.93831	25.797254
8/12/2023	8:33:00 a.m.	12.744778	26.212302
8/12/2023	8:34:00 a.m.	12.576478	26.2615
8/12/2023	8:35:00 a.m.	12.435904	25.949162
8/12/2023	8:36:00 a.m.	12.347962	25.898705
8/12/2023	8:37:00 a.m.	12.310028	26.135809
8/12/2023	8:38:00 a.m.	12.282545	26.079505
8/12/2023	8:39:00 a.m.	12.255272	25.677345
8/12/2023	8:40:00 a.m.	12.260978	25.35345
8/12/2023	8:41:00 a.m.	12.305766	25.272948
8/12/2023	8:42:00 a.m.	12.358094	25.231186
8/12/2023	8:43:00 a.m.	12.379103	25.003587
8/12/2023	8:44:00 a.m.	12.361587	24.888809
8/12/2023	8:45:00 a.m.	12.303947	24.495632
8/12/2023	8:46:00 a.m.	12.214153	23.933826
8/12/2023	8:47:00 a.m.	12.151679	23.197781
8/12/2023	8:48:00 a.m.	12.107505	22.493146
8/12/2023	8:49:00 a.m.	12.078244	22.203668
8/12/2023	8:50:00 a.m.	11.98011	21.905369
8/12/2023	8:51:00 a.m.	11.828945	21.312209
8/12/2023	8:52:00 a.m.	11.690815	20.686563
8/12/2023	8:53:00 a.m.	11.536292	20.142785
8/12/2023	8:54:00 a.m.	11.371977	19.638733
8/12/2023	8:55:00 a.m.	11.222339	19.37744
8/12/2023	8:56:00 a.m.	11.002023	18.874805
8/12/2023	8:57:00 a.m.	10.729547	18.259258
8/12/2023	8:58:00 a.m.	10.485294	18.008416
8/12/2023	8:59:00 a.m.	10.268231	17.670241
8/12/2023	9:00:00 a.m.	10.067697	17.240818
8/12/2023	9:01:00 a.m.	9.846012	16.736567
8/12/2023	9:02:00 a.m.	9.614532	16.148754
8/12/2023	9:03:00 a.m.	9.424126	15.64768
8/12/2023	9:04:00 a.m.	9.213979	15.062935
8/12/2023	9:05:00 a.m.	9.074427	14.955785
8/12/2023	9:06:00 a.m.	9.019127	15.400719
8/12/2023	9:07:00 a.m.	8.976978	15.535862
8/12/2023	9:08:00 a.m.	9.012028	16.113938
8/12/2023	9:09:00 a.m.	9.085768	17.066554
8/12/2023	9:10:00 a.m.	9.096542	17.416142
8/12/2023	9:11:00 a.m.	9.105122	17.614978
8/12/2023	9:12:00 a.m.	9.151684	17.829884
8/12/2023	9:13:00 a.m.	9.196079	17.789455
8/12/2023	9:14:00 a.m.	9.242172	17.707003
8/12/2023	9:15:00 a.m.	9.284122	17.808486
8/12/2023	9:16:00 a.m.	9.378615	18.290758
8/12/2023	9:17:00 a.m.	9.50395	19.057348
8/12/2023	9:18:00 a.m.	9.576135	19.765426
8/12/2023	9:19:00 a.m.	9.671143	20.493746
8/12/2023	9:20:00 a.m.	9.730182	20.540382
8/12/2023	9:21:00 a.m.	9.776933	20.322994
8/12/2023	9:22:00 a.m.	9.792388	20.287413
8/12/2023	9:23:00 a.m.	9.844599	20.472699
8/12/2023	9:24:00 a.m.	9.853573	20.245817
8/12/2023	9:25:00 a.m.	9.947123	20.534927
8/12/2023	9:26:00 a.m.	10.151889	21.504706
8/12/2023	9:27:00 a.m.	10.397213	22.757532
8/12/2023	9:28:00 a.m.	10.590463	23.470854
8/12/2023	9:29:00 a.m.	10.666388	23.781922
8/12/2023	9:30:00 a.m.	10.707552	24.248678
8/12/2023	9:31:00 a.m.	10.739089	24.449295
8/12/2023	9:32:00 a.m.	10.738492	24.263219
8/12/2023	9:33:00 a.m.	10.750416	24.316527
8/12/2023	9:34:00 a.m.	10.798324	24.680735
8/12/2023	9:35:00 a.m.	10.826009	24.880602
8/12/2023	9:36:00 a.m.	11.039832	26.518513
8/12/2023	9:37:00 a.m.	11.272953	28.302107
8/12/2023	9:38:00 a.m.	11.323176	28.788325
8/12/2023	9:39:00 a.m.	11.343282	29.331973
8/12/2023	9:40:00 a.m.	11.313419	29.307124
8/12/2023	9:41:00 a.m.	11.234866	28.92698
8/12/2023	9:42:00 a.m.	11.096383	28.527475
8/12/2023	9:43:00 a.m.	10.965167	28.303761
8/12/2023	9:44:00 a.m.	10.856292	28.016983
8/12/2023	9:45:00 a.m.	10.813636	27.894546
8/12/2023	9:46:00 a.m.	10.810396	28.127536
8/12/2023	9:47:00 a.m.	10.764158	28.351695
8/12/2023	9:48:00 a.m.	10.66445	28.205293
8/12/2023	9:49:00 a.m.	10.566797	27.777366
8/12/2023	9:50:00 a.m.	10.457185	27.064892
8/12/2023	9:51:00 a.m.	10.157952	25.104019
8/12/2023	9:52:00 a.m.	9.903627	23.359942
8/12/2023	9:53:00 a.m.	9.914084	22.755421
8/12/2023	9:54:00 a.m.	9.967321	21.994248
8/12/2023	9:55:00 a.m.	9.888835	21.198868
8/12/2023	9:56:00 a.m.	9.775695	20.643336
8/12/2023	9:57:00 a.m.	9.719407	20.19478
8/12/2023	9:58:00 a.m.	9.698774	19.772217
8/12/2023	9:59:00 a.m.	9.72645	19.668274
8/12/2023	10:00:00 a.m.	9.730309	19.588965
8/12/2023	10:01:00 a.m.	9.730333	19.31515
8/12/2023	10:02:00 a.m.	9.780701	18.992234
8/12/2023	10:03:00 a.m.	9.859944	18.991956
8/12/2023	10:04:00 a.m.	9.866112	18.950976
8/12/2023	10:05:00 a.m.	9.865158	18.947309
8/12/2023	10:06:00 a.m.	9.906656	19.04875
8/12/2023	10:07:00 a.m.	9.953271	19.014229
8/12/2023	10:08:00 a.m.	9.952094	18.683341
8/12/2023	10:09:00 a.m.	9.999155	18.635349
8/12/2023	10:10:00 a.m.	10.15263	19.004841
8/12/2023	10:11:00 a.m.	10.275025	19.203954
8/12/2023	10:12:00 a.m.	10.369051	19.270977
8/12/2023	10:13:00 a.m.	10.482327	19.757915
8/12/2023	10:14:00 a.m.	10.562882	20.332772
8/12/2023	10:15:00 a.m.	10.55964	20.337352
8/12/2023	10:16:00 a.m.	10.553458	20.27919
8/12/2023	10:17:00 a.m.	10.552741	20.331429
8/12/2023	10:18:00 a.m.	10.563136	20.563224
8/12/2023	10:19:00 a.m.	10.592847	20.461504
8/12/2023	10:20:00 a.m.	10.600761	19.939111
8/12/2023	10:21:00 a.m.	10.598948	19.620034
8/12/2023	10:22:00 a.m.	10.646959	19.501922
8/12/2023	10:23:00 a.m.	10.679344	19.489366
8/12/2023	10:24:00 a.m.	10.604557	19.525203
8/12/2023	10:25:00 a.m.	10.520633	19.394151
8/12/2023	10:26:00 a.m.	10.52961	19.276515
8/12/2023	10:27:00 a.m.	10.52091	19.057084
8/12/2023	10:28:00 a.m.	10.456668	18.418112
8/12/2023	10:29:00 a.m.	10.432786	18.077022
8/12/2023	10:30:00 a.m.	10.477149	18.267349
8/12/2023	10:31:00 a.m.	10.568406	18.355493
8/12/2023	10:32:00 a.m.	10.671278	18.316805
8/12/2023	10:33:00 a.m.	10.797404	18.075585
8/12/2023	10:34:00 a.m.	10.800324	17.679207
8/12/2023	10:35:00 a.m.	10.697748	17.63103
8/12/2023	10:36:00 a.m.	10.620654	17.661789
8/12/2023	10:37:00 a.m.	10.474714	17.456904
8/12/2023	10:38:00 a.m.	10.367123	17.327605
8/12/2023	10:39:00 a.m.	10.149323	16.897427
8/12/2023	10:40:00 a.m.	9.935412	16.440508
8/12/2023	10:41:00 a.m.	9.747142	16.284348
8/12/2023	10:42:00 a.m.	9.555211	16.268966
8/12/2023	10:43:00 a.m.	9.449591	16.532503
8/12/2023	10:44:00 a.m.	9.385827	16.675536
8/12/2023	10:45:00 a.m.	9.383861	16.830165
8/12/2023	10:46:00 a.m.	9.4512	16.933981
8/12/2023	10:47:00 a.m.	9.44952	16.894927
8/12/2023	10:48:00 a.m.	9.304431	16.706904
8/12/2023	10:49:00 a.m.	9.13111	16.719874
8/12/2023	10:50:00 a.m.	9.092132	17.175739
8/12/2023	10:51:00 a.m.	9.103525	17.502112
8/12/2023	10:52:00 a.m.	9.121806	17.738445
8/12/2023	10:53:00 a.m.	9.133729	18.121711
8/12/2023	10:54:00 a.m.	9.144051	18.466968
8/12/2023	10:55:00 a.m.	9.133551	18.743682
8/12/2023	10:56:00 a.m.	9.132286	18.918964
8/12/2023	10:57:00 a.m.	9.175837	19.018242
8/12/2023	10:58:00 a.m.	9.143237	18.705499
8/12/2023	10:59:00 a.m.	9.012303	17.977384
8/12/2023	11:00:00 a.m.	8.755853	17.049207
8/12/2023	11:01:00 a.m.	8.420923	16.321327
8/12/2023	11:02:00 a.m.	8.133489	15.951825
8/12/2023	11:03:00 a.m.	7.957363	15.935364
8/12/2023	11:04:00 a.m.	7.867675	15.929745
8/12/2023	11:05:00 a.m.	7.813725	15.655121
8/12/2023	11:06:00 a.m.	7.796015	15.506581
8/12/2023	11:07:00 a.m.	7.796292	15.727602
8/12/2023	11:08:00 a.m.	7.784208	15.770425
8/12/2023	11:09:00 a.m.	7.723524	15.45729
8/12/2023	11:10:00 a.m.	7.656308	15.03966
8/12/2023	11:11:00 a.m.	7.599988	14.742702
8/12/2023	11:12:00 a.m.	7.526834	14.573904
8/12/2023	11:13:00 a.m.	7.423888	14.333131
8/12/2023	11:14:00 a.m.	7.37008	14.598526
8/12/2023	11:15:00 a.m.	7.432639	15.220781
8/12/2023	11:16:00 a.m.	7.575349	15.671862
8/12/2023	11:17:00 a.m.	7.736809	15.916118
8/12/2023	11:18:00 a.m.	7.884937	15.880292
8/12/2023	11:19:00 a.m.	7.988977	15.595233
8/12/2023	11:20:00 a.m.	8.061014	15.681661
8/12/2023	11:21:00 a.m.	8.158787	16.07757
8/12/2023	11:22:00 a.m.	8.174891	15.922761
8/12/2023	11:23:00 a.m.	8.140454	15.597478
8/12/2023	11:24:00 a.m.	8.178503	15.949776
8/12/2023	11:25:00 a.m.	8.222014	16.39727
8/12/2023	11:26:00 a.m.	8.242735	16.472154
8/12/2023	11:27:00 a.m.	8.256226	16.50857
8/12/2023	11:28:00 a.m.	8.312888	16.5778
8/12/2023	11:29:00 a.m.	8.343811	16.332653
8/12/2023	11:30:00 a.m.	8.357536	16.100348
8/12/2023	11:31:00 a.m.	8.411715	16.102065
8/12/2023	11:32:00 a.m.	8.461085	16.182689
8/12/2023	11:33:00 a.m.	8.481246	16.468341
8/12/2023	11:34:00 a.m.	8.443256	16.481104
8/12/2023	11:35:00 a.m.	8.396779	16.17081
8/12/2023	11:36:00 a.m.	8.331279	15.812312
8/12/2023	11:37:00 a.m.	8.253592	15.501746
8/12/2023	11:38:00 a.m.	8.240118	15.540821
8/12/2023	11:39:00 a.m.	8.30975	15.571179
8/12/2023	11:40:00 a.m.	8.326284	15.297555
8/12/2023	11:41:00 a.m.	8.298919	15.257609
8/12/2023	11:42:00 a.m.	8.309563	15.354933
8/12/2023	11:43:00 a.m.	8.310753	15.331557
8/12/2023	11:44:00 a.m.	8.283643	15.087952
8/12/2023	11:45:00 a.m.	8.254661	15.061975
8/12/2023	11:46:00 a.m.	8.177947	15.115461
8/12/2023	11:47:00 a.m.	8.113979	15.689215
8/12/2023	11:48:00 a.m.	8.070921	16.2903
8/12/2023	11:49:00 a.m.	8.013122	16.222185
8/12/2023	11:50:00 a.m.	7.968577	16.105201
8/12/2023	11:51:00 a.m.	7.928456	16.084817
8/12/2023	11:52:00 a.m.	7.936188	16.199625
8/12/2023	11:53:00 a.m.	7.959774	16.156131
8/12/2023	11:54:00 a.m.	7.934082	15.844584
8/12/2023	11:55:00 a.m.	7.860175	15.532429
8/12/2023	11:56:00 a.m.	7.815528	15.507665
8/12/2023	11:57:00 a.m.	7.792637	15.483953
8/12/2023	11:58:00 a.m.	7.746309	15.43445
8/12/2023	11:59:00 a.m.	7.695915	15.566488
8/12/2023	12:00:00 p.m.	7.644137	15.639055
8/12/2023	12:01:00 p.m.	7.632151	15.491704
8/12/2023	12:02:00 p.m.	7.611925	15.045361
8/12/2023	12:03:00 p.m.	7.578161	15.044346
8/12/2023	12:04:00 p.m.	7.547845	15.20097
8/12/2023	12:05:00 p.m.	7.537306	15.372426
8/12/2023	12:06:00 p.m.	7.532369	15.315138
8/12/2023	12:07:00 p.m.	7.510687	15.329443
8/12/2023	12:08:00 p.m.	7.483304	15.41539
8/12/2023	12:09:00 p.m.	7.452499	15.357589
8/12/2023	12:10:00 p.m.	7.419397	15.572356
8/12/2023	12:11:00 p.m.	7.471293	15.927311
8/12/2023	12:12:00 p.m.	7.566874	16.041072
8/12/2023	12:13:00 p.m.	7.613788	15.947381
8/12/2023	12:14:00 p.m.	7.625523	15.704726
8/12/2023	12:15:00 p.m.	7.646581	15.479493
8/12/2023	12:16:00 p.m.	7.643101	15.311746
8/12/2023	12:17:00 p.m.	7.620876	15.197489
8/12/2023	12:18:00 p.m.	7.56935	14.612272
8/12/2023	12:19:00 p.m.	7.538056	14.067609
8/12/2023	12:20:00 p.m.	7.59858	14.186773
8/12/2023	12:21:00 p.m.	7.66409	14.220567
8/12/2023	12:22:00 p.m.	7.706302	14.134286
8/12/2023	12:23:00 p.m.	7.782602	14.429662
8/12/2023	12:24:00 p.m.	7.879136	14.94892
8/12/2023	12:25:00 p.m.	7.909007	14.76066
8/12/2023	12:26:00 p.m.	7.854983	14.252222
8/12/2023	12:27:00 p.m.	7.772464	13.802136
8/12/2023	12:28:00 p.m.	7.769062	13.570718
8/12/2023	12:29:00 p.m.	7.838142	13.699831
8/12/2023	12:30:00 p.m.	7.892802	13.983031
8/12/2023	12:31:00 p.m.	7.95355	14.355049
8/12/2023	12:32:00 p.m.	7.995152	14.538228
8/12/2023	12:33:00 p.m.	8.013012	14.490925
8/12/2023	12:34:00 p.m.	8.027699	14.570514
8/12/2023	12:35:00 p.m.	7.972117	14.564207
8/12/2023	12:36:00 p.m.	7.883966	14.436249
8/12/2023	12:37:00 p.m.	7.858352	14.491681
8/12/2023	12:38:00 p.m.	7.831968	14.203315
8/12/2023	12:39:00 p.m.	7.819706	13.561149
8/12/2023	12:40:00 p.m.	7.820871	13.573981
8/12/2023	12:41:00 p.m.	7.828611	14.048381
8/12/2023	12:42:00 p.m.	7.79226	14.325083
8/12/2023	12:43:00 p.m.	7.688564	14.149326
8/12/2023	12:44:00 p.m.	7.942161	14.514346
8/12/2023	12:45:00 p.m.	9.393742	16.21057
8/12/2023	12:46:00 p.m.	12.166735	18.868512
8/12/2023	12:47:00 p.m.	14.418401	21.219969
8/12/2023	12:48:00 p.m.	15.493028	22.918637
8/12/2023	12:49:00 p.m.	16.084592	23.906486
8/12/2023	12:50:00 p.m.	16.815006	24.549084
8/12/2023	12:51:00 p.m.	18.027723	25.902721
8/12/2023	12:52:00 p.m.	19.175167	27.393187
8/12/2023	12:53:00 p.m.	19.912377	28.480426
8/12/2023	12:54:00 p.m.	20.334003	29.058288
8/12/2023	12:55:00 p.m.	20.595403	29.294492
8/12/2023	12:56:00 p.m.	20.7944	29.560955
8/12/2023	12:57:00 p.m.	20.898704	29.700343
8/12/2023	12:58:00 p.m.	20.972035	30.003117
8/12/2023	12:59:00 p.m.	20.666498	29.881331
8/12/2023	1:00:00 p.m.	19.122482	28.176655
8/12/2023	1:01:00 p.m.	16.257058	25.143899
8/12/2023	1:02:00 p.m.	13.928635	22.722306
8/12/2023	1:03:00 p.m.	12.80632	21.388854
8/12/2023	1:04:00 p.m.	12.174728	20.753946
8/12/2023	1:05:00 p.m.	11.45262	20.230905
8/12/2023	1:06:00 p.m.	10.377551	19.356423
8/12/2023	1:07:00 p.m.	9.364942	18.463695
8/12/2023	1:08:00 p.m.	8.620392	17.593081
8/12/2023	1:09:00 p.m.	8.074183	17.096671
8/12/2023	1:10:00 p.m.	7.886401	16.932676
8/12/2023	1:11:00 p.m.	7.633243	16.292413
8/12/2023	1:12:00 p.m.	7.607384	16.343407
8/12/2023	1:13:00 p.m.	7.700826	17.319039
8/12/2023	1:14:00 p.m.	7.826062	18.211029
8/12/2023	1:15:00 p.m.	8.045125	18.705388
8/12/2023	1:16:00 p.m.	8.455145	19.222573
8/12/2023	1:17:00 p.m.	8.959292	19.721708
8/12/2023	1:18:00 p.m.	9.585571	20.607266
8/12/2023	1:19:00 p.m.	10.427976	21.437782
8/12/2023	1:20:00 p.m.	11.247412	21.714365
8/12/2023	1:21:00 p.m.	11.84412	22.298961
8/12/2023	1:22:00 p.m.	12.347448	22.59778
8/12/2023	1:23:00 p.m.	12.964843	22.988332
8/12/2023	1:24:00 p.m.	13.848431	23.886891
8/12/2023	1:25:00 p.m.	14.646268	24.512834
8/12/2023	1:26:00 p.m.	15.088053	24.990232
8/12/2023	1:27:00 p.m.	15.230623	24.660415
8/12/2023	1:28:00 p.m.	15.234735	23.562349
8/12/2023	1:29:00 p.m.	15.175361	22.38861
8/12/2023	1:30:00 p.m.	14.983518	21.440378
8/12/2023	1:31:00 p.m.	14.611724	20.696789
8/12/2023	1:32:00 p.m.	14.078069	19.809825
8/12/2023	1:33:00 p.m.	13.391251	18.34959
8/12/2023	1:34:00 p.m.	12.552461	16.877921
8/12/2023	1:35:00 p.m.	11.663733	16.077395
8/12/2023	1:36:00 p.m.	10.878125	15.085259
8/12/2023	1:37:00 p.m.	10.151685	13.976251
8/12/2023	1:38:00 p.m.	9.780405	13.524486
8/12/2023	1:39:00 p.m.	8.90142	12.422229
8/12/2023	1:40:00 p.m.	7.961299	11.372881
8/12/2023	1:41:00 p.m.	7.283563	10.777833
8/12/2023	1:42:00 p.m.	6.858947	10.406286
8/12/2023	1:43:00 p.m.	6.607865	10.360438
8/12/2023	1:44:00 p.m.	6.440091	10.422538
8/12/2023	1:45:00 p.m.	6.313041	10.652195
8/12/2023	1:46:00 p.m.	6.178998	10.832724
8/12/2023	1:47:00 p.m.	6.055849	10.799078
8/12/2023	1:48:00 p.m.	6.006273	10.994541
8/12/2023	1:49:00 p.m.	6.096244	11.604897
8/12/2023	1:50:00 p.m.	6.237188	11.961963
8/12/2023	1:51:00 p.m.	6.342124	12.052737
8/12/2023	1:52:00 p.m.	6.593426	12.312117
8/12/2023	1:53:00 p.m.	7.102575	12.728182
8/12/2023	1:54:00 p.m.	7.846244	13.443086
8/12/2023	1:55:00 p.m.	8.614184	14.102177
8/12/2023	1:56:00 p.m.	9.205826	14.583563
8/12/2023	1:57:00 p.m.	9.755181	14.992493
8/12/2023	1:58:00 p.m.	10.272429	15.412978
8/12/2023	1:59:00 p.m.	10.653601	15.813596
8/12/2023	2:00:00 p.m.	10.946432	16.090592
8/12/2023	2:01:00 p.m.	11.337558	16.422644
8/12/2023	2:02:00 p.m.	11.559298	16.654357
8/12/2023	2:03:00 p.m.	12.022036	17.223112
8/12/2023	2:04:00 p.m.	12.174227	16.982423
8/12/2023	2:05:00 p.m.	12.250036	16.869741
8/12/2023	2:06:00 p.m.	12.544018	16.983338
8/12/2023	2:07:00 p.m.	12.604237	17.059905
8/12/2023	2:08:00 p.m.	12.511014	16.841677
8/12/2023	2:09:00 p.m.	12.123403	16.383356
8/12/2023	2:10:00 p.m.	11.541902	15.882459
8/12/2023	2:11:00 p.m.	11.014717	15.432391
8/12/2023	2:12:00 p.m.	10.545151	14.862147
8/12/2023	2:13:00 p.m.	10.011968	14.311239
8/12/2023	2:14:00 p.m.	9.49911	13.513685
8/12/2023	2:15:00 p.m.	9.136642	12.874946
8/12/2023	2:16:00 p.m.	8.786222	12.473554
8/12/2023	2:17:00 p.m.	8.347599	11.821153
8/12/2023	2:18:00 p.m.	8.013635	11.255638
8/12/2023	2:19:00 p.m.	7.739281	10.859962
8/12/2023	2:20:00 p.m.	7.462925	10.671425
8/12/2023	2:21:00 p.m.	7.236546	10.409622
8/12/2023	2:22:00 p.m.	7.03066	10.073883
8/12/2023	2:23:00 p.m.	6.797138	9.930683
8/12/2023	2:24:00 p.m.	6.535515	10.0142
8/12/2023	2:25:00 p.m.	6.342817	10.06732
8/12/2023	2:26:00 p.m.	6.175393	9.873522
8/12/2023	2:27:00 p.m.	6.065714	10.191957
8/12/2023	2:28:00 p.m.	6.041521	10.83398
8/12/2023	2:29:00 p.m.	6.030294	11.230877
8/12/2023	2:30:00 p.m.	6.012489	11.28231
8/12/2023	2:31:00 p.m.	6.008989	11.230175
8/12/2023	2:32:00 p.m.	6.1083	11.383884
8/12/2023	2:33:00 p.m.	6.366289	11.778099
8/12/2023	2:34:00 p.m.	6.601845	12.187702
8/12/2023	2:35:00 p.m.	6.666122	12.258599
8/12/2023	2:36:00 p.m.	6.667298	12.178935
8/12/2023	2:37:00 p.m.	6.641174	12.187128
8/12/2023	2:38:00 p.m.	6.564844	12.015248
8/12/2023	2:39:00 p.m.	6.57171	11.661153
8/12/2023	2:40:00 p.m.	6.671779	11.466774
8/12/2023	2:41:00 p.m.	6.752322	11.494322
8/12/2023	2:42:00 p.m.	7.038497	11.809883
8/12/2023	2:43:00 p.m.	7.295231	11.445437
8/12/2023	2:44:00 p.m.	7.429945	11.049175
8/12/2023	2:45:00 p.m.	7.570428	11.073833
8/12/2023	2:46:00 p.m.	7.727682	11.021357
8/12/2023	2:47:00 p.m.	7.846369	11.039426
8/12/2023	2:48:00 p.m.	7.845188	11.185066
8/12/2023	2:49:00 p.m.	7.725723	11.405242
8/12/2023	2:50:00 p.m.	7.619875	11.391958
8/12/2023	2:51:00 p.m.	7.708369	11.378642
8/12/2023	2:52:00 p.m.	8.108058	12.15356
8/12/2023	2:53:00 p.m.	8.607906	13.193291
8/12/2023	2:54:00 p.m.	9.105518	14.162056
8/12/2023	2:55:00 p.m.	9.502164	14.866862
8/12/2023	2:56:00 p.m.	9.69178	15.119218
8/12/2023	2:57:00 p.m.	10.153945	15.44804
8/12/2023	2:58:00 p.m.	11.01872	16.490325
8/12/2023	2:59:00 p.m.	11.784369	17.402574
8/12/2023	3:00:00 p.m.	12.467377	18.250966
8/12/2023	3:01:00 p.m.	13.081458	19.394198
8/12/2023	3:02:00 p.m.	13.407049	20.116249
8/12/2023	3:03:00 p.m.	13.474297	20.135629
8/12/2023	3:04:00 p.m.	13.447112	19.791669
8/12/2023	3:05:00 p.m.	13.421959	19.69557
8/12/2023	3:06:00 p.m.	13.217442	19.719103
8/12/2023	3:07:00 p.m.	12.698102	18.944836
8/12/2023	3:08:00 p.m.	12.155887	17.918666
8/12/2023	3:09:00 p.m.	11.6389	17.159977
8/12/2023	3:10:00 p.m.	11.146076	16.530545
8/12/2023	3:11:00 p.m.	10.783223	16.152629
8/12/2023	3:12:00 p.m.	10.05415	15.513806
8/12/2023	3:13:00 p.m.	8.939949	14.342627
8/12/2023	3:14:00 p.m.	8.457665	13.860426
8/12/2023	3:15:00 p.m.	7.678438	13.385953
8/12/2023	3:16:00 p.m.	6.955502	12.778901
8/12/2023	3:17:00 p.m.	6.357523	11.948991
8/12/2023	3:18:00 p.m.	6.034418	11.603272
8/12/2023	3:19:00 p.m.	5.846573	11.484356
8/12/2023	3:20:00 p.m.	5.747006	11.254018
8/12/2023	3:21:00 p.m.	5.708605	10.974597
8/12/2023	3:22:00 p.m.	5.693313	10.772925
8/12/2023	3:23:00 p.m.	5.666908	10.565692
8/12/2023	3:24:00 p.m.	5.653061	10.477995
8/12/2023	3:25:00 p.m.	5.651529	10.428284
8/12/2023	3:26:00 p.m.	5.66929	10.412086
8/12/2023	3:27:00 p.m.	5.689869	10.434819
8/12/2023	3:28:00 p.m.	5.687563	10.394007
8/12/2023	3:29:00 p.m.	5.660754	10.313956
8/12/2023	3:30:00 p.m.	5.610053	10.224646
8/12/2023	3:31:00 p.m.	5.58611	10.217088
8/12/2023	3:32:00 p.m.	5.713423	10.531563
8/12/2023	3:33:00 p.m.	5.870064	10.745471
8/12/2023	3:34:00 p.m.	5.938465	10.962904
8/12/2023	3:35:00 p.m.	5.975245	11.190695
8/12/2023	3:36:00 p.m.	5.991767	11.243941
8/12/2023	3:37:00 p.m.	5.999569	11.213444
8/12/2023	3:38:00 p.m.	6.049405	11.386931
8/12/2023	3:39:00 p.m.	6.102358	11.656197
8/12/2023	3:40:00 p.m.	6.129636	11.975163
8/12/2023	3:41:00 p.m.	6.129792	12.070322
8/12/2023	3:42:00 p.m.	6.130158	12.015116
8/12/2023	3:43:00 p.m.	6.18477	12.205645
8/12/2023	3:44:00 p.m.	6.253379	12.272464
8/12/2023	3:45:00 p.m.	6.315074	12.158386
8/12/2023	3:46:00 p.m.	6.382008	12.066472
8/12/2023	3:47:00 p.m.	6.349699	11.637025
8/12/2023	3:48:00 p.m.	6.247031	11.355635
8/12/2023	3:49:00 p.m.	6.259717	11.496799
8/12/2023	3:50:00 p.m.	6.35161	11.615373
8/12/2023	3:51:00 p.m.	6.447655	11.68494
8/12/2023	3:52:00 p.m.	6.542474	11.75915
8/12/2023	3:53:00 p.m.	6.673483	11.974964
8/12/2023	3:54:00 p.m.	6.854582	12.142489
8/12/2023	3:55:00 p.m.	7.018741	11.939804
8/12/2023	3:56:00 p.m.	7.175628	11.673827
8/12/2023	3:57:00 p.m.	7.372188	11.669919
8/12/2023	3:58:00 p.m.	7.511621	11.549597
8/12/2023	3:59:00 p.m.	7.629171	11.563948
8/12/2023	4:00:00 p.m.	7.735251	11.566767
8/12/2023	4:01:00 p.m.	7.798783	11.446374
8/12/2023	4:02:00 p.m.	7.861968	11.5205
8/12/2023	4:03:00 p.m.	7.935122	11.422167
8/12/2023	4:04:00 p.m.	7.957562	11.102273
8/12/2023	4:05:00 p.m.	7.955785	10.929534
8/12/2023	4:06:00 p.m.	7.985763	11.066124
8/12/2023	4:07:00 p.m.	8.024331	11.281605
8/12/2023	4:08:00 p.m.	8.01676	11.256612
8/12/2023	4:09:00 p.m.	7.941667	11.034924
8/12/2023	4:10:00 p.m.	7.883845	10.996785
8/12/2023	4:11:00 p.m.	7.824044	11.017305
8/12/2023	4:12:00 p.m.	7.754095	11.0716
8/12/2023	4:13:00 p.m.	7.725087	11.291236
8/12/2023	4:14:00 p.m.	7.691563	11.344142
8/12/2023	4:15:00 p.m.	7.654488	11.304655
8/12/2023	4:16:00 p.m.	7.660904	11.424456
8/12/2023	4:17:00 p.m.	7.679095	11.708619
8/12/2023	4:18:00 p.m.	7.65744	11.81555
8/12/2023	4:19:00 p.m.	7.618816	11.702363
8/12/2023	4:20:00 p.m.	7.579949	11.445029
8/12/2023	4:21:00 p.m.	7.554257	11.257894
8/12/2023	4:22:00 p.m.	7.506534	11.132485
8/12/2023	4:23:00 p.m.	7.44773	11.007607
8/12/2023	4:24:00 p.m.	7.403277	10.9934
8/12/2023	4:25:00 p.m.	7.385216	11.067977
8/12/2023	4:26:00 p.m.	7.365728	11.117317
8/12/2023	4:27:00 p.m.	7.335984	11.113425
8/12/2023	4:28:00 p.m.	7.272546	10.822732
8/12/2023	4:29:00 p.m.	7.194322	10.663589
8/12/2023	4:30:00 p.m.	7.125659	10.637563
8/12/2023	4:31:00 p.m.	7.06892	10.493657
8/12/2023	4:32:00 p.m.	6.99447	10.096469
8/12/2023	4:33:00 p.m.	6.916877	9.814479
8/12/2023	4:34:00 p.m.	6.850717	9.800718
8/12/2023	4:35:00 p.m.	6.799138	9.787095
8/12/2023	4:36:00 p.m.	6.767623	9.782749
8/12/2023	4:37:00 p.m.	6.74103	9.594043
8/12/2023	4:38:00 p.m.	6.733309	9.491453
8/12/2023	4:39:00 p.m.	6.738522	9.410818
8/12/2023	4:40:00 p.m.	6.726844	9.394315
8/12/2023	4:41:00 p.m.	6.692974	9.321811
8/12/2023	4:42:00 p.m.	6.664599	9.47624
8/12/2023	4:43:00 p.m.	6.646944	9.701926
8/12/2023	4:44:00 p.m.	6.625646	9.652696
8/12/2023	4:45:00 p.m.	6.603901	9.396454
8/12/2023	4:46:00 p.m.	6.644525	9.261105
8/12/2023	4:47:00 p.m.	6.759643	9.439425
8/12/2023	4:48:00 p.m.	6.86728	9.585948
8/12/2023	4:49:00 p.m.	6.990745	9.732842
8/12/2023	4:50:00 p.m.	7.129293	9.987775
8/12/2023	4:51:00 p.m.	7.236105	10.178832
8/12/2023	4:52:00 p.m.	7.316461	10.388566
8/12/2023	4:53:00 p.m.	7.410789	10.807541
8/12/2023	4:54:00 p.m.	7.492516	11.101688
8/12/2023	4:55:00 p.m.	7.566339	11.221321
8/12/2023	4:56:00 p.m.	7.622983	11.150887
8/12/2023	4:57:00 p.m.	7.678076	10.847022
8/12/2023	4:58:00 p.m.	7.758529	10.688907
8/12/2023	4:59:00 p.m.	7.862128	10.872292
8/12/2023	5:00:00 p.m.	7.983344	11.240717
8/12/2023	5:01:00 p.m.	8.03109	11.440169
8/12/2023	5:02:00 p.m.	8.026238	11.493198
8/12/2023	5:03:00 p.m.	8.043998	11.616974
8/12/2023	5:04:00 p.m.	8.078782	11.70225
8/12/2023	5:05:00 p.m.	8.152541	11.922659
8/12/2023	5:06:00 p.m.	8.248951	12.361613
8/12/2023	5:07:00 p.m.	8.288109	12.573188
8/12/2023	5:08:00 p.m.	8.275432	12.494785
8/12/2023	5:09:00 p.m.	8.324906	12.794791
8/12/2023	5:10:00 p.m.	8.385207	13.313936
8/12/2023	5:11:00 p.m.	8.38977	13.622001
8/12/2023	5:12:00 p.m.	8.369267	13.818372
8/12/2023	5:13:00 p.m.	8.349705	13.893002
8/12/2023	5:14:00 p.m.	8.297249	13.994575
8/12/2023	5:15:00 p.m.	8.215945	13.909174
8/12/2023	5:16:00 p.m.	8.161693	13.863909
8/12/2023	5:17:00 p.m.	8.132529	13.986027
8/12/2023	5:18:00 p.m.	8.107019	13.996915
8/12/2023	5:19:00 p.m.	8.092271	14.036275
8/12/2023	5:20:00 p.m.	8.055798	14.233458
8/12/2023	5:21:00 p.m.	7.959078	14.1288
8/12/2023	5:22:00 p.m.	7.895079	13.842767
8/12/2023	5:23:00 p.m.	7.955299	13.945659
8/12/2023	5:24:00 p.m.	8.014904	14.055651
8/12/2023	5:25:00 p.m.	8.035646	13.903764
8/12/2023	5:26:00 p.m.	8.198409	13.825142
8/12/2023	5:27:00 p.m.	8.444033	14.187209
8/12/2023	5:28:00 p.m.	8.632949	14.614864
8/12/2023	5:29:00 p.m.	8.87636	15.029169
8/12/2023	5:30:00 p.m.	9.209547	15.537367
8/12/2023	5:31:00 p.m.	9.489692	15.822391
8/12/2023	5:32:00 p.m.	9.681831	15.94588
8/12/2023	5:33:00 p.m.	9.884803	16.144184
8/12/2023	5:34:00 p.m.	10.157051	16.451546
8/12/2023	5:35:00 p.m.	10.284506	16.531753
8/12/2023	5:36:00 p.m.	10.504564	16.963943
8/12/2023	5:37:00 p.m.	10.696417	17.181537
8/12/2023	5:38:00 p.m.	10.896685	17.516865
8/12/2023	5:39:00 p.m.	11.022873	17.783071
8/12/2023	5:40:00 p.m.	11.113719	18.135287
8/12/2023	5:41:00 p.m.	11.142075	18.341698
8/12/2023	5:42:00 p.m.	11.130377	18.492889
8/12/2023	5:43:00 p.m.	11.076304	18.451772
8/12/2023	5:44:00 p.m.	11.077425	18.182685
8/12/2023	5:45:00 p.m.	11.049349	17.976866
8/12/2023	5:46:00 p.m.	11.054815	18.126305
8/12/2023	5:47:00 p.m.	11.153518	18.331875
8/12/2023	5:48:00 p.m.	11.323314	18.542066
8/12/2023	5:49:00 p.m.	11.522975	18.950962
8/12/2023	5:50:00 p.m.	11.607127	19.144266
8/12/2023	5:51:00 p.m.	11.576007	18.86983
8/12/2023	5:52:00 p.m.	11.552708	18.694293
8/12/2023	5:53:00 p.m.	11.495948	19.15036
8/12/2023	5:54:00 p.m.	11.410246	19.49449
8/12/2023	5:55:00 p.m.	11.360873	19.406916
8/12/2023	5:56:00 p.m.	11.314887	19.118451
8/12/2023	5:57:00 p.m.	11.240852	18.579287
8/12/2023	5:58:00 p.m.	11.162956	18.376496
8/12/2023	5:59:00 p.m.	11.137643	18.508768
8/12/2023	6:00:00 p.m.	11.085837	18.828901
8/12/2023	6:01:00 p.m.	10.9305	18.447261
8/12/2023	6:02:00 p.m.	10.657149	17.807963
8/12/2023	6:03:00 p.m.	10.371107	17.426024
8/12/2023	6:04:00 p.m.	10.095762	17.368984
8/12/2023	6:05:00 p.m.	9.773835	17.098069
8/12/2023	6:06:00 p.m.	9.505265	16.644105
8/12/2023	6:07:00 p.m.	9.348217	16.269314
8/12/2023	6:08:00 p.m.	9.247024	15.805452
8/12/2023	6:09:00 p.m.	9.208143	15.183745
8/12/2023	6:10:00 p.m.	9.233796	14.630021
8/12/2023	6:11:00 p.m.	9.236918	14.229695
8/12/2023	6:12:00 p.m.	9.214064	14.032819
8/12/2023	6:13:00 p.m.	9.2226	14.151749
8/12/2023	6:14:00 p.m.	9.179464	13.916221
8/12/2023	6:15:00 p.m.	9.090884	13.437546
8/12/2023	6:16:00 p.m.	9.076477	13.46686
8/12/2023	6:17:00 p.m.	9.118636	13.836317
8/12/2023	6:18:00 p.m.	9.14025	14.073211
8/12/2023	6:19:00 p.m.	9.142383	14.031032
8/12/2023	6:20:00 p.m.	9.167764	14.071985
8/12/2023	6:21:00 p.m.	9.212007	14.150285
8/12/2023	6:22:00 p.m.	9.204061	14.03005
8/12/2023	6:23:00 p.m.	9.189716	14.004709
8/12/2023	6:24:00 p.m.	9.213336	14.054629
8/12/2023	6:25:00 p.m.	9.274631	14.259731
8/12/2023	6:26:00 p.m.	9.298463	14.363878
8/12/2023	6:27:00 p.m.	9.293274	14.479315
8/12/2023	6:28:00 p.m.	9.225745	14.498238
8/12/2023	6:29:00 p.m.	9.198929	14.56889
8/12/2023	6:30:00 p.m.	9.207384	14.618997
8/12/2023	6:31:00 p.m.	9.180914	14.451467
8/12/2023	6:32:00 p.m.	9.106909	14.122783
8/12/2023	6:33:00 p.m.	9.030807	13.836725
8/12/2023	6:34:00 p.m.	8.974485	13.81013
8/12/2023	6:35:00 p.m.	8.903159	13.818543
8/12/2023	6:36:00 p.m.	8.830728	13.596004
8/12/2023	6:37:00 p.m.	8.876702	13.776741
8/12/2023	6:38:00 p.m.	8.987579	14.131499
8/12/2023	6:39:00 p.m.	8.977672	14.072252
8/12/2023	6:40:00 p.m.	8.835334	14.008469
8/12/2023	6:41:00 p.m.	8.620076	13.794594
8/12/2023	6:42:00 p.m.	8.514339	13.721888
8/12/2023	6:43:00 p.m.	8.532969	14.279131
8/12/2023	6:44:00 p.m.	8.549599	14.79242
8/12/2023	6:45:00 p.m.	8.565043	15.1916
8/12/2023	6:46:00 p.m.	8.55728	15.496449
8/12/2023	6:47:00 p.m.	8.546334	15.79855
8/12/2023	6:48:00 p.m.	8.538499	15.93234
8/12/2023	6:49:00 p.m.	8.499481	15.488053
8/12/2023	6:50:00 p.m.	8.447092	14.992092
8/12/2023	6:51:00 p.m.	8.392833	14.887243
8/12/2023	6:52:00 p.m.	8.268458	14.664247
8/12/2023	6:53:00 p.m.	8.141181	14.559637
8/12/2023	6:54:00 p.m.	8.061056	14.518764
8/12/2023	6:55:00 p.m.	7.981573	14.127155
8/12/2023	6:56:00 p.m.	7.950793	14.080049
8/12/2023	6:57:00 p.m.	7.920002	14.023004
8/12/2023	6:58:00 p.m.	7.824541	13.299678
8/12/2023	6:59:00 p.m.	7.765484	12.949445
8/12/2023	7:00:00 p.m.	7.660417	12.133339
8/12/2023	7:01:00 p.m.	7.647245	11.869797
8/12/2023	7:02:00 p.m.	7.664499	11.792025
8/12/2023	7:03:00 p.m.	7.656964	11.599688
8/12/2023	7:04:00 p.m.	7.664633	11.876719
8/12/2023	7:05:00 p.m.	7.699074	12.40982
8/12/2023	7:06:00 p.m.	7.738312	12.814361
8/12/2023	7:07:00 p.m.	7.739281	12.910336
8/12/2023	7:08:00 p.m.	7.723388	12.759592
8/12/2023	7:09:00 p.m.	7.72638	12.730015
8/12/2023	7:10:00 p.m.	7.780963	12.982757
8/12/2023	7:11:00 p.m.	7.879258	13.188909
8/12/2023	7:12:00 p.m.	8.004439	13.361628
8/12/2023	7:13:00 p.m.	8.140771	13.593344
8/12/2023	7:14:00 p.m.	8.265444	13.742543
8/12/2023	7:15:00 p.m.	8.428534	14.207259
8/12/2023	7:16:00 p.m.	8.573249	14.524608
8/12/2023	7:17:00 p.m.	8.628774	14.576317
8/12/2023	7:18:00 p.m.	8.622606	14.445951
8/12/2023	7:19:00 p.m.	8.61004	14.314905
8/12/2023	7:20:00 p.m.	8.55659	13.773052
8/12/2023	7:21:00 p.m.	8.530164	13.557782
8/12/2023	7:22:00 p.m.	8.499378	13.34119
8/12/2023	7:23:00 p.m.	8.538193	13.561306
8/12/2023	7:24:00 p.m.	8.58638	13.775864
8/12/2023	7:25:00 p.m.	8.606184	13.692148
8/12/2023	7:26:00 p.m.	8.58244	13.438796
8/12/2023	7:27:00 p.m.	8.518535	13.274104
8/12/2023	7:28:00 p.m.	8.428989	13.317539
8/12/2023	7:29:00 p.m.	8.369503	13.573529
8/12/2023	7:30:00 p.m.	8.280085	13.555959
8/12/2023	7:31:00 p.m.	8.126663	13.198766
8/12/2023	7:32:00 p.m.	8.038674	12.902286
8/12/2023	7:33:00 p.m.	8.037648	12.832003
8/12/2023	7:34:00 p.m.	8.085628	12.951395
8/12/2023	7:35:00 p.m.	8.13038	12.923966
8/12/2023	7:36:00 p.m.	8.199917	12.953541
8/12/2023	7:37:00 p.m.	8.283867	13.057443
8/12/2023	7:38:00 p.m.	8.329971	13.017071
8/12/2023	7:39:00 p.m.	8.327528	12.673791
8/12/2023	7:40:00 p.m.	8.326121	12.35345
8/12/2023	7:41:00 p.m.	8.377014	12.458022
8/12/2023	7:42:00 p.m.	8.440344	12.645365
8/12/2023	7:43:00 p.m.	8.461661	12.350944
8/12/2023	7:44:00 p.m.	8.479897	11.975321
8/12/2023	7:45:00 p.m.	8.496394	11.788943
8/12/2023	7:46:00 p.m.	8.507006	11.715377
8/12/2023	7:47:00 p.m.	8.532462	12.021207
8/12/2023	7:48:00 p.m.	8.608767	12.198956
8/12/2023	7:49:00 p.m.	8.815627	12.210632
8/12/2023	7:50:00 p.m.	9.022027	12.355752
8/12/2023	7:51:00 p.m.	9.086379	12.505056
8/12/2023	7:52:00 p.m.	9.163131	12.798127
8/12/2023	7:53:00 p.m.	9.1674	12.818579
8/12/2023	7:54:00 p.m.	9.1582	12.980207
8/12/2023	7:55:00 p.m.	9.129182	13.164519
8/12/2023	7:56:00 p.m.	9.080161	13.289172
8/12/2023	7:57:00 p.m.	9.075877	13.290218
8/12/2023	7:58:00 p.m.	9.194587	13.407208
8/12/2023	7:59:00 p.m.	9.373569	13.759153
8/12/2023	8:00:00 p.m.	9.553946	14.032299
8/12/2023	8:01:00 p.m.	9.756159	14.279977
8/12/2023	8:02:00 p.m.	9.965309	14.468739
8/12/2023	8:03:00 p.m.	10.146751	14.500026
8/12/2023	8:04:00 p.m.	10.198595	14.686516
8/12/2023	8:05:00 p.m.	10.17401	15.105953
8/12/2023	8:06:00 p.m.	10.198463	15.233507
8/12/2023	8:07:00 p.m.	10.327155	15.197749
8/12/2023	8:08:00 p.m.	10.535428	15.347915
8/12/2023	8:09:00 p.m.	10.803912	15.693036
8/12/2023	8:10:00 p.m.	11.095502	16.24704
8/12/2023	8:11:00 p.m.	11.392381	16.718561
8/12/2023	8:12:00 p.m.	11.602222	16.781708
8/12/2023	8:13:00 p.m.	11.713567	16.930179
8/12/2023	8:14:00 p.m.	11.809887	17.33818
8/12/2023	8:15:00 p.m.	11.921622	17.983952
8/12/2023	8:16:00 p.m.	12.060062	18.575027
8/12/2023	8:17:00 p.m.	12.220532	19.006155
8/12/2023	8:18:00 p.m.	12.426741	19.761812
8/12/2023	8:19:00 p.m.	12.562226	20.175779
8/12/2023	8:20:00 p.m.	12.845177	20.931676
8/12/2023	8:21:00 p.m.	13.126962	21.659336
8/12/2023	8:22:00 p.m.	13.388896	22.322802
8/12/2023	8:23:00 p.m.	13.605278	23.200452
8/12/2023	8:24:00 p.m.	13.810974	24.176024
8/12/2023	8:25:00 p.m.	14.048073	24.950845
8/12/2023	8:26:00 p.m.	14.267851	25.457281
8/12/2023	8:27:00 p.m.	14.471381	26.356497
8/12/2023	8:28:00 p.m.	14.650266	27.470142
8/12/2023	8:29:00 p.m.	14.793183	28.359577
8/12/2023	8:30:00 p.m.	14.89722	28.822396
8/12/2023	8:31:00 p.m.	14.955059	28.926389
8/12/2023	8:32:00 p.m.	14.991934	29.231688
8/12/2023	8:33:00 p.m.	15.006828	29.570631
8/12/2023	8:34:00 p.m.	15.002861	30.256616
8/12/2023	8:35:00 p.m.	14.936507	30.348744
8/12/2023	8:36:00 p.m.	14.791005	29.705506
8/12/2023	8:37:00 p.m.	14.666465	29.67776
8/12/2023	8:38:00 p.m.	14.609372	29.589597
8/12/2023	8:39:00 p.m.	14.464642	29.257756
8/12/2023	8:40:00 p.m.	14.263103	28.562425
8/12/2023	8:41:00 p.m.	14.075045	28.176525
8/12/2023	8:42:00 p.m.	13.994995	28.051455
8/12/2023	8:43:00 p.m.	13.839236	27.448673
8/12/2023	8:44:00 p.m.	13.755528	26.988363
8/12/2023	8:45:00 p.m.	13.731137	26.681702
8/12/2023	8:46:00 p.m.	13.76343	26.460446
8/12/2023	8:47:00 p.m.	13.853852	26.306767
8/12/2023	8:48:00 p.m.	13.937352	26.160753
8/12/2023	8:49:00 p.m.	13.996175	25.985217
8/12/2023	8:50:00 p.m.	14.035274	25.492981
8/12/2023	8:51:00 p.m.	14.102864	25.533982
8/12/2023	8:52:00 p.m.	14.260628	26.216551
8/12/2023	8:53:00 p.m.	14.415633	26.407248
8/12/2023	8:54:00 p.m.	14.547865	26.475555
8/12/2023	8:55:00 p.m.	14.755946	27.252848
8/12/2023	8:56:00 p.m.	14.991658	28.491445
8/12/2023	8:57:00 p.m.	15.259709	30.314056
8/12/2023	8:58:00 p.m.	15.472678	31.747038
8/12/2023	8:59:00 p.m.	15.57601	32.341892
8/12/2023	9:00:00 p.m.	15.589937	32.55932
8/12/2023	9:01:00 p.m.	15.479065	32.544395
8/12/2023	9:02:00 p.m.	15.27921	32.495163
8/12/2023	9:03:00 p.m.	15.133316	32.81987
8/12/2023	9:04:00 p.m.	14.956575	33.003861
8/12/2023	9:05:00 p.m.	14.725105	32.882634
8/12/2023	9:06:00 p.m.	14.523433	32.636293
8/12/2023	9:07:00 p.m.	14.297946	32.184628
8/12/2023	9:08:00 p.m.	14.025699	31.598603
8/12/2023	9:09:00 p.m.	13.7861	31.181173
8/12/2023	9:10:00 p.m.	13.515373	30.459855
8/12/2023	9:11:00 p.m.	13.249607	29.531992
8/12/2023	9:12:00 p.m.	12.964044	28.026344
8/12/2023	9:13:00 p.m.	12.712229	26.55896
8/12/2023	9:14:00 p.m.	12.614026	25.983236
8/12/2023	9:15:00 p.m.	12.482924	25.758824
8/12/2023	9:16:00 p.m.	12.423072	25.944795
8/12/2023	9:17:00 p.m.	12.46325	26.296155
8/12/2023	9:18:00 p.m.	12.514979	26.488356
8/12/2023	9:19:00 p.m.	12.593706	26.439678
8/12/2023	9:20:00 p.m.	12.78177	26.75091
8/12/2023	9:21:00 p.m.	12.954201	27.025754
8/12/2023	9:22:00 p.m.	13.089065	27.288532
8/12/2023	9:23:00 p.m.	13.239795	27.536764
8/12/2023	9:24:00 p.m.	13.396052	27.988044
8/12/2023	9:25:00 p.m.	13.544012	28.893164
8/12/2023	9:26:00 p.m.	13.618137	29.222262
8/12/2023	9:27:00 p.m.	13.618338	29.314139
8/12/2023	9:28:00 p.m.	13.584498	29.630387
8/12/2023	9:29:00 p.m.	13.537116	30.075133
8/12/2023	9:30:00 p.m.	13.459545	30.145873
8/12/2023	9:31:00 p.m.	13.376883	29.918647
8/12/2023	9:32:00 p.m.	13.272967	29.55636
8/12/2023	9:33:00 p.m.	13.142661	28.988791
8/12/2023	9:34:00 p.m.	13.032829	28.666629
8/12/2023	9:35:00 p.m.	12.923331	28.421897
8/12/2023	9:36:00 p.m.	12.874721	28.670358
8/12/2023	9:37:00 p.m.	12.86467	29.381394
8/12/2023	9:38:00 p.m.	12.79422	29.496537
8/12/2023	9:39:00 p.m.	12.713152	29.330574
8/12/2023	9:40:00 p.m.	12.595413	28.669894
8/12/2023	9:41:00 p.m.	12.468963	27.995439
8/12/2023	9:42:00 p.m.	12.429691	27.861851
8/12/2023	9:43:00 p.m.	12.357301	27.524138
8/12/2023	9:44:00 p.m.	12.316894	27.435815
8/12/2023	9:45:00 p.m.	12.308287	27.298781
8/12/2023	9:46:00 p.m.	12.316019	27.131293
8/12/2023	9:47:00 p.m.	12.315481	27.023457
8/12/2023	9:48:00 p.m.	12.332925	27.3055
8/12/2023	9:49:00 p.m.	12.343783	27.574157
8/12/2023	9:50:00 p.m.	12.289189	27.419143
8/12/2023	9:51:00 p.m.	12.171463	26.769963
8/12/2023	9:52:00 p.m.	12.053986	25.884156
8/12/2023	9:53:00 p.m.	11.993428	25.55345
8/12/2023	9:54:00 p.m.	12.034602	26.172913
8/12/2023	9:55:00 p.m.	12.070415	26.433348
8/12/2023	9:56:00 p.m.	12.141408	26.894349
8/12/2023	9:57:00 p.m.	12.277598	27.5332
8/12/2023	9:58:00 p.m.	12.430075	27.838831
8/12/2023	9:59:00 p.m.	12.605819	28.310807
8/12/2023	10:00:00 p.m.	12.742722	28.645974
8/12/2023	10:01:00 p.m.	12.8269	28.96417
8/12/2023	10:02:00 p.m.	12.895835	29.417716
8/12/2023	10:03:00 p.m.	12.938117	29.485872
8/12/2023	10:04:00 p.m.	12.96224	29.488247
8/12/2023	10:05:00 p.m.	12.97568	29.371716
8/12/2023	10:06:00 p.m.	12.977374	29.11663
8/12/2023	10:07:00 p.m.	12.981956	29.373946
8/12/2023	10:08:00 p.m.	12.970323	29.606975
8/12/2023	10:09:00 p.m.	12.918297	29.474763
8/12/2023	10:10:00 p.m.	12.839726	29.497828
8/12/2023	10:11:00 p.m.	12.678381	28.982431
8/12/2023	10:12:00 p.m.	12.433395	28.064819
8/12/2023	10:13:00 p.m.	12.211219	27.385329
8/12/2023	10:14:00 p.m.	12.002981	27.136089
8/12/2023	10:15:00 p.m.	11.891098	27.10759
8/12/2023	10:16:00 p.m.	11.687504	26.552176
8/12/2023	10:17:00 p.m.	11.493491	25.478092
8/12/2023	10:18:00 p.m.	11.313018	24.871195
8/12/2023	10:19:00 p.m.	11.134472	24.483339
8/12/2023	10:20:00 p.m.	10.958956	24.242694
8/12/2023	10:21:00 p.m.	10.833724	24.694106
8/12/2023	10:22:00 p.m.	10.726954	25.145938
8/12/2023	10:23:00 p.m.	10.600507	24.708515
8/12/2023	10:24:00 p.m.	10.441882	23.945299
8/12/2023	10:25:00 p.m.	10.304619	23.085903
8/12/2023	10:26:00 p.m.	10.227274	22.364778
8/12/2023	10:27:00 p.m.	10.266802	22.542973
8/12/2023	10:28:00 p.m.	10.340116	23.155656
8/12/2023	10:29:00 p.m.	10.35017	23.113257
8/12/2023	10:30:00 p.m.	10.354012	22.61713
8/12/2023	10:31:00 p.m.	10.449693	23.710227
8/12/2023	10:32:00 p.m.	10.545647	24.860134
8/12/2023	10:33:00 p.m.	10.592681	24.833133
8/12/2023	10:34:00 p.m.	10.655927	24.719284
8/12/2023	10:35:00 p.m.	10.753855	25.173676
8/12/2023	10:36:00 p.m.	10.824484	25.111179
8/12/2023	10:37:00 p.m.	10.854219	24.410074
8/12/2023	10:38:00 p.m.	10.914632	24.366583
8/12/2023	10:39:00 p.m.	10.987908	24.533841
8/12/2023	10:40:00 p.m.	11.091034	25.315309
8/12/2023	10:41:00 p.m.	11.221613	26.34242
8/12/2023	10:42:00 p.m.	11.315458	26.692027
8/12/2023	10:43:00 p.m.	11.404274	26.831136
8/12/2023	10:44:00 p.m.	11.450427	26.891851
8/12/2023	10:45:00 p.m.	11.518257	26.885732
8/12/2023	10:46:00 p.m.	11.596487	26.846154
8/12/2023	10:47:00 p.m.	11.670469	26.457841
8/12/2023	10:48:00 p.m.	11.777643	26.964008
8/12/2023	10:49:00 p.m.	11.892878	27.903113
8/12/2023	10:50:00 p.m.	11.976243	28.162944
8/12/2023	10:51:00 p.m.	12.057224	28.002853
8/12/2023	10:52:00 p.m.	12.148564	28.349693
8/12/2023	10:53:00 p.m.	12.275703	29.165592
8/12/2023	10:54:00 p.m.	12.369569	29.635684
8/12/2023	10:55:00 p.m.	12.392512	29.59185
8/12/2023	10:56:00 p.m.	12.384184	28.778874
8/12/2023	10:57:00 p.m.	12.361643	28.134403
8/12/2023	10:58:00 p.m.	12.330783	28.065257
8/12/2023	10:59:00 p.m.	12.230949	27.578807
8/12/2023	11:00:00 p.m.	12.164187	27.325871
8/12/2023	11:01:00 p.m.	12.109879	27.467364
8/12/2023	11:02:00 p.m.	11.980551	27.043633
8/12/2023	11:03:00 p.m.	11.877399	26.290212
8/12/2023	11:04:00 p.m.	11.813157	25.585018
8/12/2023	11:05:00 p.m.	11.782073	25.24108
8/12/2023	11:06:00 p.m.	11.743793	25.162556
8/12/2023	11:07:00 p.m.	11.725109	25.139516
8/12/2023	11:08:00 p.m.	11.716234	24.707174
8/12/2023	11:09:00 p.m.	11.677024	24.220371
8/12/2023	11:10:00 p.m.	11.676372	24.094782
8/12/2023	11:11:00 p.m.	11.74705	24.645882
8/12/2023	11:12:00 p.m.	11.84438	25.317325
8/12/2023	11:13:00 p.m.	11.926308	25.599283
8/12/2023	11:14:00 p.m.	12.019377	26.02575
8/12/2023	11:15:00 p.m.	12.143261	26.982089
8/12/2023	11:16:00 p.m.	12.215298	26.913977
8/12/2023	11:17:00 p.m.	12.279606	26.546687
8/12/2023	11:18:00 p.m.	12.367053	26.77962
8/12/2023	11:19:00 p.m.	12.478436	27.618269
8/12/2023	11:20:00 p.m.	12.554669	28.417357
8/12/2023	11:21:00 p.m.	12.568398	28.439195
8/12/2023	11:22:00 p.m.	12.561451	28.560705
8/12/2023	11:23:00 p.m.	12.567948	29.083336
8/12/2023	11:24:00 p.m.	12.560891	29.175173
8/12/2023	11:25:00 p.m.	12.542915	29.352193
8/12/2023	11:26:00 p.m.	12.486445	29.255172
8/12/2023	11:27:00 p.m.	12.355235	28.392728
8/12/2023	11:28:00 p.m.	12.271541	28.229078
8/12/2023	11:29:00 p.m.	12.228069	28.237397
8/12/2023	11:30:00 p.m.	12.13511	27.144218
8/12/2023	11:31:00 p.m.	12.088116	26.808213
8/12/2023	11:32:00 p.m.	12.059812	26.720719
8/12/2023	11:33:00 p.m.	12.038144	26.600157
8/12/2023	11:34:00 p.m.	11.962197	25.826542
8/12/2023	11:35:00 p.m.	11.88557	24.920156
8/12/2023	11:36:00 p.m.	11.796418	24.155224
8/12/2023	11:37:00 p.m.	11.673649	23.374236
8/12/2023	11:38:00 p.m.	11.54153	22.620494
8/12/2023	11:39:00 p.m.	11.390625	21.841006
8/12/2023	11:40:00 p.m.	11.255076	21.039275
8/12/2023	11:41:00 p.m.	11.129619	20.324597
8/12/2023	11:42:00 p.m.	10.993723	19.722051
8/12/2023	11:43:00 p.m.	10.848716	19.130131
8/12/2023	11:44:00 p.m.	10.665152	18.150376
8/12/2023	11:45:00 p.m.	10.469217	17.451367
8/12/2023	11:46:00 p.m.	10.310888	17.216978
8/12/2023	11:47:00 p.m.	10.132154	16.838561
8/12/2023	11:48:00 p.m.	9.928358	16.290841
8/12/2023	11:49:00 p.m.	9.761243	15.862302
8/12/2023	11:50:00 p.m.	9.630599	15.670946
8/12/2023	11:51:00 p.m.	9.529275	15.593995
8/12/2023	11:52:00 p.m.	9.480227	15.585071
8/12/2023	11:53:00 p.m.	9.436098	15.509556
8/12/2023	11:54:00 p.m.	9.399288	15.660181
8/12/2023	11:55:00 p.m.	9.376076	15.85632
8/12/2023	11:56:00 p.m.	9.353467	15.788261
8/12/2023	11:57:00 p.m.	9.374214	15.792457
8/12/2023	11:58:00 p.m.	9.430319	15.850933
8/12/2023	11:59:00 p.m.	9.491099	15.872313
8/13/2023	12:00:00 a.m.	9.596236	16.277249
8/13/2023	12:01:00 a.m.	9.681226	16.596586
8/13/2023	12:02:00 a.m.	9.719971	16.613609
8/13/2023	12:03:00 a.m.	9.772554	16.66001
8/13/2023	12:04:00 a.m.	9.820549	16.646949
8/13/2023	12:05:00 a.m.	9.835432	16.429809
8/13/2023	12:06:00 a.m.	9.864737	16.430514
8/13/2023	12:07:00 a.m.	9.886804	16.508373
8/13/2023	12:08:00 a.m.	9.91023	16.383903
8/13/2023	12:09:00 a.m.	9.982151	16.434
8/13/2023	12:10:00 a.m.	10.055515	16.477049
8/13/2023	12:11:00 a.m.	10.099241	16.611728
8/13/2023	12:12:00 a.m.	10.200623	17.082052
8/13/2023	12:13:00 a.m.	10.274153	17.638079
8/13/2023	12:14:00 a.m.	10.321976	18.04212
8/13/2023	12:15:00 a.m.	10.371087	18.195004
8/13/2023	12:16:00 a.m.	10.416985	17.906832
8/13/2023	12:17:00 a.m.	10.521207	18.117366
8/13/2023	12:18:00 a.m.	10.662647	18.723082
8/13/2023	12:19:00 a.m.	10.758466	19.155825
8/13/2023	12:20:00 a.m.	10.836041	19.56827
8/13/2023	12:21:00 a.m.	10.902226	19.75827
8/13/2023	12:22:00 a.m.	10.9715	19.915487
8/13/2023	12:23:00 a.m.	11.078716	20.551422
8/13/2023	12:24:00 a.m.	11.128769	20.869666
8/13/2023	12:25:00 a.m.	11.122966	20.642918
8/13/2023	12:26:00 a.m.	11.09434	20.494703
8/13/2023	12:27:00 a.m.	11.029905	20.240852
8/13/2023	12:28:00 a.m.	10.992436	19.990942
8/13/2023	12:29:00 a.m.	10.973834	19.613276
8/13/2023	12:30:00 a.m.	10.956381	19.412764
8/13/2023	12:31:00 a.m.	10.949061	19.645116
8/13/2023	12:32:00 a.m.	10.904871	19.425629
8/13/2023	12:33:00 a.m.	10.85914	18.994974
8/13/2023	12:34:00 a.m.	10.832281	18.758736
8/13/2023	12:35:00 a.m.	10.819091	18.592479
8/13/2023	12:36:00 a.m.	10.801803	18.403312
8/13/2023	12:37:00 a.m.	10.789586	18.129206
8/13/2023	12:38:00 a.m.	10.755594	17.4671
8/13/2023	12:39:00 a.m.	10.74188	16.972153
8/13/2023	12:40:00 a.m.	10.768067	16.985877
8/13/2023	12:41:00 a.m.	10.791078	17.05703
8/13/2023	12:42:00 a.m.	10.812201	17.147948
8/13/2023	12:43:00 a.m.	10.915758	17.390496
8/13/2023	12:44:00 a.m.	11.032395	17.407962
8/13/2023	12:45:00 a.m.	11.204568	17.811695
8/13/2023	12:46:00 a.m.	11.384062	18.302865
8/13/2023	12:47:00 a.m.	11.524986	18.513001
8/13/2023	12:48:00 a.m.	11.663993	18.577924
8/13/2023	12:49:00 a.m.	11.81037	18.642799
8/13/2023	12:50:00 a.m.	11.880661	18.660281
8/13/2023	12:51:00 a.m.	11.994628	18.6365
8/13/2023	12:52:00 a.m.	12.084569	18.676247
8/13/2023	12:53:00 a.m.	12.162135	18.796382
8/13/2023	12:54:00 a.m.	12.266385	19.238366
8/13/2023	12:55:00 a.m.	12.369411	19.756059
8/13/2023	12:56:00 a.m.	12.451437	20.083029
8/13/2023	12:57:00 a.m.	12.534178	20.389378
8/13/2023	12:58:00 a.m.	12.598503	20.769763
8/13/2023	12:59:00 a.m.	12.602141	21.210985
8/13/2023	1:00:00 a.m.	12.55221	21.169746
8/13/2023	1:01:00 a.m.	12.435061	20.451943
8/13/2023	1:02:00 a.m.	12.338583	20.260837
8/13/2023	1:03:00 a.m.	12.279146	20.559962
8/13/2023	1:04:00 a.m.	12.19739	20.819545
8/13/2023	1:05:00 a.m.	12.099113	21.182086
8/13/2023	1:06:00 a.m.	11.981114	21.128213
8/13/2023	1:07:00 a.m.	11.868861	20.885713
8/13/2023	1:08:00 a.m.	11.768039	20.842275
8/13/2023	1:09:00 a.m.	11.630591	20.519339
8/13/2023	1:10:00 a.m.	11.550746	20.252008
8/13/2023	1:11:00 a.m.	11.416263	19.755246
8/13/2023	1:12:00 a.m.	11.340466	19.513398
8/13/2023	1:13:00 a.m.	11.316029	19.394468
8/13/2023	1:14:00 a.m.	11.277928	18.984316
8/13/2023	1:15:00 a.m.	11.276785	18.798256
8/13/2023	1:16:00 a.m.	11.301903	19.169611
8/13/2023	1:17:00 a.m.	11.333637	19.741584
8/13/2023	1:18:00 a.m.	11.363345	19.874514
8/13/2023	1:19:00 a.m.	11.396408	19.752367
8/13/2023	1:20:00 a.m.	11.416606	19.660876
8/13/2023	1:21:00 a.m.	11.477237	20.013206
8/13/2023	1:22:00 a.m.	11.625945	21.145662
8/13/2023	1:23:00 a.m.	11.810185	22.104497
8/13/2023	1:24:00 a.m.	11.967177	22.503487
8/13/2023	1:25:00 a.m.	12.129132	22.819676
8/13/2023	1:26:00 a.m.	12.291677	23.33248
8/13/2023	1:27:00 a.m.	12.464012	24.028947
8/13/2023	1:28:00 a.m.	12.685663	24.7334
8/13/2023	1:29:00 a.m.	12.991409	25.170064
8/13/2023	1:30:00 a.m.	13.27981	25.205145
8/13/2023	1:31:00 a.m.	13.564796	25.329008
8/13/2023	1:32:00 a.m.	13.860543	25.457347
8/13/2023	1:33:00 a.m.	14.130147	25.662513
8/13/2023	1:34:00 a.m.	14.363	26.023049
8/13/2023	1:35:00 a.m.	14.554266	26.315436
8/13/2023	1:36:00 a.m.	14.710773	26.007553
8/13/2023	1:37:00 a.m.	14.783826	25.189057
8/13/2023	1:38:00 a.m.	14.819013	25.047326
8/13/2023	1:39:00 a.m.	14.827911	24.793288
8/13/2023	1:40:00 a.m.	14.831343	24.930073
8/13/2023	1:41:00 a.m.	14.789907	24.836588
8/13/2023	1:42:00 a.m.	14.735521	24.838634
8/13/2023	1:43:00 a.m.	14.590598	24.49681
8/13/2023	1:44:00 a.m.	14.307496	23.622952
8/13/2023	1:45:00 a.m.	13.964883	23.124935
8/13/2023	1:46:00 a.m.	13.627536	22.600302
8/13/2023	1:47:00 a.m.	13.254462	21.901979
8/13/2023	1:48:00 a.m.	12.784535	21.140032
8/13/2023	1:49:00 a.m.	12.277157	20.310146
8/13/2023	1:50:00 a.m.	11.889714	19.707141
8/13/2023	1:51:00 a.m.	11.588473	19.37983
8/13/2023	1:52:00 a.m.	11.350408	19.183618
8/13/2023	1:53:00 a.m.	11.157833	18.989827
8/13/2023	1:54:00 a.m.	10.951634	18.547516
8/13/2023	1:55:00 a.m.	10.792931	18.023159
8/13/2023	1:56:00 a.m.	10.63278	17.838528
8/13/2023	1:57:00 a.m.	10.413649	17.373514
8/13/2023	1:58:00 a.m.	10.282119	17.107227
8/13/2023	1:59:00 a.m.	10.236682	17.307127
8/13/2023	2:00:00 a.m.	10.195551	17.317531
8/13/2023	2:01:00 a.m.	10.147961	17.297245
8/13/2023	2:02:00 a.m.	10.168902	17.625936
8/13/2023	2:03:00 a.m.	10.31379	18.146207
8/13/2023	2:04:00 a.m.	10.49991	18.665872
8/13/2023	2:05:00 a.m.	10.618446	19.036011
8/13/2023	2:06:00 a.m.	10.65881	19.124059
8/13/2023	2:07:00 a.m.	10.726678	19.325102
8/13/2023	2:08:00 a.m.	10.776647	19.536194
8/13/2023	2:09:00 a.m.	10.84934	19.796886
8/13/2023	2:10:00 a.m.	10.932321	20.48055
8/13/2023	2:11:00 a.m.	10.986819	20.812182
8/13/2023	2:12:00 a.m.	11.125138	21.074884
8/13/2023	2:13:00 a.m.	11.263865	21.103372
8/13/2023	2:14:00 a.m.	11.361768	21.294186
8/13/2023	2:15:00 a.m.	11.424263	21.709654
8/13/2023	2:16:00 a.m.	11.486852	22.071647
8/13/2023	2:17:00 a.m.	11.522915	22.596479
8/13/2023	2:18:00 a.m.	11.503641	22.713279
8/13/2023	2:19:00 a.m.	11.521379	23.061845
8/13/2023	2:20:00 a.m.	11.5654	23.633299
8/13/2023	2:21:00 a.m.	11.639364	24.277421
8/13/2023	2:22:00 a.m.	11.655521	24.459985
8/13/2023	2:23:00 a.m.	11.622986	24.445491
8/13/2023	2:24:00 a.m.	11.564323	24.426327
8/13/2023	2:25:00 a.m.	11.49747	24.110515
8/13/2023	2:26:00 a.m.	11.471334	24.105659
8/13/2023	2:27:00 a.m.	11.441964	24.334679
8/13/2023	2:28:00 a.m.	11.396923	24.714256
8/13/2023	2:29:00 a.m.	11.319036	24.586815
8/13/2023	2:30:00 a.m.	11.211413	24.218212
8/13/2023	2:31:00 a.m.	11.077261	23.952462
8/13/2023	2:32:00 a.m.	10.979628	23.735824
8/13/2023	2:33:00 a.m.	10.888869	23.579393
8/13/2023	2:34:00 a.m.	10.715594	22.920861
8/13/2023	2:35:00 a.m.	10.461281	21.693305
8/13/2023	2:36:00 a.m.	10.293311	20.843692
8/13/2023	2:37:00 a.m.	10.009693	19.84279
8/13/2023	2:38:00 a.m.	9.777724	19.21768
8/13/2023	2:39:00 a.m.	9.59057	18.889833
8/13/2023	2:40:00 a.m.	9.429152	18.714928
8/13/2023	2:41:00 a.m.	9.223528	18.127191
8/13/2023	2:42:00 a.m.	9.013458	17.489448
8/13/2023	2:43:00 a.m.	8.817992	16.870266
8/13/2023	2:44:00 a.m.	8.600258	16.249828
8/13/2023	2:45:00 a.m.	8.421093	16.106374
8/13/2023	2:46:00 a.m.	8.284784	16.054994
8/13/2023	2:47:00 a.m.	8.130665	15.58644
8/13/2023	2:48:00 a.m.	7.992855	15.064178
8/13/2023	2:49:00 a.m.	7.88296	14.631757
8/13/2023	2:50:00 a.m.	7.840929	14.498957
8/13/2023	2:51:00 a.m.	7.879674	14.58917
8/13/2023	2:52:00 a.m.	8.234338	15.296205
8/13/2023	2:53:00 a.m.	9.15048	16.588228
8/13/2023	2:54:00 a.m.	10.678376	17.919231
8/13/2023	2:55:00 a.m.	12.644756	19.817467
8/13/2023	2:56:00 a.m.	14.558456	22.136249
8/13/2023	2:57:00 a.m.	16.275329	24.310639
8/13/2023	2:58:00 a.m.	17.755914	26.212573
8/13/2023	2:59:00 a.m.	19.07707	27.626119
8/13/2023	3:00:00 a.m.	20.352902	28.864205
8/13/2023	3:01:00 a.m.	21.561796	30.122947
8/13/2023	3:02:00 a.m.	22.753271	31.482495
8/13/2023	3:03:00 a.m.	23.97474	32.851727
8/13/2023	3:04:00 a.m.	25.155352	34.26009
8/13/2023	3:05:00 a.m.	26.18544	36.099406
8/13/2023	3:06:00 a.m.	26.616118	36.93303
8/13/2023	3:07:00 a.m.	27.206396	37.894087
8/13/2023	3:08:00 a.m.	27.155037	37.531232
8/13/2023	3:09:00 a.m.	26.438053	36.797294
8/13/2023	3:10:00 a.m.	25.044891	35.737812
8/13/2023	3:11:00 a.m.	23.405207	34.039498
8/13/2023	3:12:00 a.m.	21.906369	32.151736
8/13/2023	3:13:00 a.m.	20.562839	30.457546
8/13/2023	3:14:00 a.m.	19.421728	29.17999
8/13/2023	3:15:00 a.m.	18.298074	27.860458
8/13/2023	3:16:00 a.m.	17.208229	26.608658
8/13/2023	3:17:00 a.m.	16.113816	25.198948
8/13/2023	3:18:00 a.m.	14.941851	23.535071
8/13/2023	3:19:00 a.m.	13.740525	22.063713
8/13/2023	3:20:00 a.m.	12.588948	20.450263
8/13/2023	3:21:00 a.m.	11.629465	18.932954
8/13/2023	3:22:00 a.m.	10.883723	18.021828
8/13/2023	3:23:00 a.m.	10.219553	17.373703
8/13/2023	3:24:00 a.m.	9.629459	16.592002
8/13/2023	3:25:00 a.m.	9.124443	15.810393
8/13/2023	3:26:00 a.m.	8.708043	15.501143
8/13/2023	3:27:00 a.m.	8.368461	15.582897
8/13/2023	3:28:00 a.m.	8.059535	15.395911
8/13/2023	3:29:00 a.m.	7.768278	14.941331
8/13/2023	3:30:00 a.m.	7.50872	14.514299
8/13/2023	3:31:00 a.m.	7.294084	14.332952
8/13/2023	3:32:00 a.m.	7.123586	14.417585
8/13/2023	3:33:00 a.m.	7.024808	14.729286
8/13/2023	3:34:00 a.m.	6.990918	14.878355
8/13/2023	3:35:00 a.m.	6.924312	15.000355
8/13/2023	3:36:00 a.m.	6.844914	14.783104
8/13/2023	3:37:00 a.m.	6.753549	14.414037
8/13/2023	3:38:00 a.m.	6.671029	14.11014
8/13/2023	3:39:00 a.m.	6.621507	14.029097
8/13/2023	3:40:00 a.m.	6.565065	13.924535
8/13/2023	3:41:00 a.m.	6.498522	13.64898
8/13/2023	3:42:00 a.m.	6.420314	13.130476
8/13/2023	3:43:00 a.m.	6.34846	12.62968
8/13/2023	3:44:00 a.m.	6.303442	12.479274
8/13/2023	3:45:00 a.m.	6.283276	12.388678
8/13/2023	3:46:00 a.m.	6.277911	12.36262
8/13/2023	3:47:00 a.m.	6.239673	11.99024
8/13/2023	3:48:00 a.m.	6.215216	11.871378
8/13/2023	3:49:00 a.m.	6.223055	11.927353
8/13/2023	3:50:00 a.m.	6.239473	11.851875
8/13/2023	3:51:00 a.m.	6.265585	11.892537
8/13/2023	3:52:00 a.m.	6.291271	11.862686
8/13/2023	3:53:00 a.m.	6.343437	12.068857
8/13/2023	3:54:00 a.m.	6.374123	12.079605
8/13/2023	3:55:00 a.m.	6.399962	11.879438
8/13/2023	3:56:00 a.m.	6.420691	11.656893
8/13/2023	3:57:00 a.m.	6.435707	11.53888
8/13/2023	3:58:00 a.m.	6.485242	11.90642
8/13/2023	3:59:00 a.m.	6.524461	12.126122
8/13/2023	4:00:00 a.m.	6.536849	12.074906
8/13/2023	4:01:00 a.m.	6.553418	12.161935
8/13/2023	4:02:00 a.m.	6.604039	12.592773
8/13/2023	4:03:00 a.m.	6.639114	12.690692
8/13/2023	4:04:00 a.m.	6.617301	12.402171
8/13/2023	4:05:00 a.m.	6.605175	12.284456
8/13/2023	4:06:00 a.m.	6.585292	12.113535
8/13/2023	4:07:00 a.m.	6.56328	12.005726
8/13/2023	4:08:00 a.m.	6.517861	11.819947
8/13/2023	4:09:00 a.m.	6.476158	11.604079
8/13/2023	4:10:00 a.m.	6.470671	11.660772
8/13/2023	4:11:00 a.m.	6.467232	11.762544
8/13/2023	4:12:00 a.m.	6.444841	11.822319
8/13/2023	4:13:00 a.m.	6.44492	12.016981
8/13/2023	4:14:00 a.m.	6.421994	11.766895
8/13/2023	4:15:00 a.m.	6.389595	11.430106
8/13/2023	4:16:00 a.m.	6.397081	11.470196
8/13/2023	4:17:00 a.m.	6.402365	11.381952
8/13/2023	4:18:00 a.m.	6.33555	10.875518
8/13/2023	4:19:00 a.m.	6.263073	10.488224
8/13/2023	4:20:00 a.m.	6.185818	10.290312
8/13/2023	4:21:00 a.m.	6.055361	9.948692
8/13/2023	4:22:00 a.m.	5.952689	9.796138
8/13/2023	4:23:00 a.m.	5.880304	9.730155
8/13/2023	4:24:00 a.m.	5.787759	9.520312
8/13/2023	4:25:00 a.m.	5.685181	9.387265
8/13/2023	4:26:00 a.m.	5.588329	9.343363
8/13/2023	4:27:00 a.m.	5.492653	9.293836
8/13/2023	4:28:00 a.m.	5.367459	8.92367
8/13/2023	4:29:00 a.m.	5.248761	8.709232
8/13/2023	4:30:00 a.m.	5.146585	8.611515
8/13/2023	4:31:00 a.m.	5.031544	8.48517
8/13/2023	4:32:00 a.m.	4.916939	8.509345
8/13/2023	4:33:00 a.m.	4.861856	8.874323
8/13/2023	4:34:00 a.m.	4.81809	9.228262
8/13/2023	4:35:00 a.m.	4.771446	9.363683
8/13/2023	4:36:00 a.m.	4.765027	9.374857
8/13/2023	4:37:00 a.m.	4.754153	9.383009
8/13/2023	4:38:00 a.m.	4.737562	9.464041
8/13/2023	4:39:00 a.m.	4.751573	9.735691
8/13/2023	4:40:00 a.m.	4.764801	9.833768
8/13/2023	4:41:00 a.m.	4.760884	9.598614
8/13/2023	4:42:00 a.m.	4.781025	9.521616
8/13/2023	4:43:00 a.m.	4.84621	9.871255
8/13/2023	4:44:00 a.m.	4.902925	10.258296
8/13/2023	4:45:00 a.m.	4.933011	10.554691
8/13/2023	4:46:00 a.m.	4.968738	10.78399
8/13/2023	4:47:00 a.m.	5.008831	11.077832
8/13/2023	4:48:00 a.m.	5.02741	11.125418
8/13/2023	4:49:00 a.m.	5.024016	10.843911
8/13/2023	4:50:00 a.m.	5.026157	10.517507
8/13/2023	4:51:00 a.m.	5.041674	10.53719
8/13/2023	4:52:00 a.m.	5.059882	10.686576
8/13/2023	4:53:00 a.m.	5.056915	10.574112
8/13/2023	4:54:00 a.m.	5.046742	10.335259
8/13/2023	4:55:00 a.m.	5.062508	10.371201
8/13/2023	4:56:00 a.m.	5.06705	10.428582
8/13/2023	4:57:00 a.m.	5.051655	10.324964
8/13/2023	4:58:00 a.m.	5.033262	10.184513
8/13/2023	4:59:00 a.m.	5.007118	9.756336
8/13/2023	5:00:00 a.m.	4.988242	9.345878
8/13/2023	5:01:00 a.m.	4.971605	9.149926
8/13/2023	5:02:00 a.m.	4.956376	9.071158
8/13/2023	5:03:00 a.m.	4.967682	9.277455
8/13/2023	5:04:00 a.m.	4.987026	9.614124
8/13/2023	5:05:00 a.m.	5.007662	9.867079
8/13/2023	5:06:00 a.m.	5.034797	9.932807
8/13/2023	5:07:00 a.m.	5.073537	9.917697
8/13/2023	5:08:00 a.m.	5.110903	9.877319
8/13/2023	5:09:00 a.m.	5.138638	9.815752
8/13/2023	5:10:00 a.m.	5.183678	9.755413
8/13/2023	5:11:00 a.m.	5.221322	9.776206
8/13/2023	5:12:00 a.m.	5.294044	9.8259
8/13/2023	5:13:00 a.m.	5.383097	9.990216
8/13/2023	5:14:00 a.m.	5.477973	10.150565
8/13/2023	5:15:00 a.m.	5.601077	10.530908
8/13/2023	5:16:00 a.m.	5.727329	10.96101
8/13/2023	5:17:00 a.m.	5.819883	10.992042
8/13/2023	5:18:00 a.m.	5.918637	11.043893
8/13/2023	5:19:00 a.m.	6.024284	11.166146
8/13/2023	5:20:00 a.m.	6.104101	11.201934
8/13/2023	5:21:00 a.m.	6.182013	11.256425
8/13/2023	5:22:00 a.m.	6.24355	11.262639
8/13/2023	5:23:00 a.m.	6.289791	11.311667
8/13/2023	5:24:00 a.m.	6.349503	11.425151
8/13/2023	5:25:00 a.m.	6.380966	11.44244
8/13/2023	5:26:00 a.m.	6.403749	11.592106
8/13/2023	5:27:00 a.m.	6.436687	11.851201
8/13/2023	5:28:00 a.m.	6.47599	12.118214
8/13/2023	5:29:00 a.m.	6.544367	12.59058
8/13/2023	5:30:00 a.m.	6.587904	12.823992
8/13/2023	5:31:00 a.m.	6.611129	12.713674
8/13/2023	5:32:00 a.m.	6.708866	12.793364
8/13/2023	5:33:00 a.m.	6.835985	12.647378
8/13/2023	5:34:00 a.m.	6.950786	12.154926
8/13/2023	5:35:00 a.m.	7.094054	11.907611
8/13/2023	5:36:00 a.m.	7.237668	12.05008
8/13/2023	5:37:00 a.m.	7.396223	12.506973
8/13/2023	5:38:00 a.m.	7.608837	13.284593
8/13/2023	5:39:00 a.m.	7.850825	13.861743
8/13/2023	5:40:00 a.m.	8.113513	14.519569
8/13/2023	5:41:00 a.m.	8.378413	15.146926
8/13/2023	5:42:00 a.m.	8.614878	15.478637
8/13/2023	5:43:00 a.m.	8.820087	15.60915
8/13/2023	5:44:00 a.m.	8.99341	15.638937
8/13/2023	5:45:00 a.m.	9.167869	15.680303
8/13/2023	5:46:00 a.m.	9.346447	15.834401
8/13/2023	5:47:00 a.m.	9.480734	16.282259
8/13/2023	5:48:00 a.m.	9.519433	16.565475
8/13/2023	5:49:00 a.m.	9.584176	17.43958
8/13/2023	5:50:00 a.m.	9.613601	18.101545
8/13/2023	5:51:00 a.m.	9.577284	18.184469
8/13/2023	5:52:00 a.m.	9.547444	18.081757
8/13/2023	5:53:00 a.m.	9.484374	17.772561
8/13/2023	5:54:00 a.m.	9.424476	17.924323
8/13/2023	5:55:00 a.m.	9.363387	18.425411
8/13/2023	5:56:00 a.m.	9.278206	18.426681
8/13/2023	5:57:00 a.m.	9.201267	18.372423
8/13/2023	5:58:00 a.m.	9.204486	18.748858
8/13/2023	5:59:00 a.m.	9.316789	19.382628
8/13/2023	6:00:00 a.m.	9.383547	19.593769
8/13/2023	6:01:00 a.m.	9.362897	19.692135
8/13/2023	6:02:00 a.m.	9.263332	19.609281
8/13/2023	6:03:00 a.m.	9.109766	18.828034
8/13/2023	6:04:00 a.m.	8.966026	17.796011
8/13/2023	6:05:00 a.m.	8.888618	17.245567
8/13/2023	6:06:00 a.m.	8.918383	17.612411
8/13/2023	6:07:00 a.m.	8.980043	18.08069
8/13/2023	6:08:00 a.m.	9.045238	18.23995
8/13/2023	6:09:00 a.m.	9.098937	18.214084
8/13/2023	6:10:00 a.m.	9.113412	17.934693
8/13/2023	6:11:00 a.m.	9.132945	17.925899
8/13/2023	6:12:00 a.m.	9.130459	17.849124
8/13/2023	6:13:00 a.m.	9.032077	17.350999
8/13/2023	6:14:00 a.m.	8.791423	16.35971
8/13/2023	6:15:00 a.m.	8.568467	15.773995
8/13/2023	6:16:00 a.m.	8.430798	15.721844
8/13/2023	6:17:00 a.m.	8.384398	16.001039
8/13/2023	6:18:00 a.m.	8.412026	16.613795
8/13/2023	6:19:00 a.m.	8.416314	16.801183
8/13/2023	6:20:00 a.m.	8.428715	17.018187
8/13/2023	6:21:00 a.m.	8.448241	17.144008
8/13/2023	6:22:00 a.m.	8.442468	16.93504
8/13/2023	6:23:00 a.m.	8.415643	16.704968
8/13/2023	6:24:00 a.m.	8.377601	16.487399
8/13/2023	6:25:00 a.m.	8.350478	16.284268
8/13/2023	6:26:00 a.m.	8.358047	16.420771
8/13/2023	6:27:00 a.m.	8.357914	16.652712
8/13/2023	6:28:00 a.m.	8.351462	17.036276
8/13/2023	6:29:00 a.m.	8.373169	17.741496
8/13/2023	6:30:00 a.m.	8.420523	18.413831
8/13/2023	6:31:00 a.m.	8.463535	18.70847
8/13/2023	6:32:00 a.m.	8.505777	18.617737
8/13/2023	6:33:00 a.m.	8.717466	18.771775
8/13/2023	6:34:00 a.m.	8.993579	19.352809
8/13/2023	6:35:00 a.m.	9.054444	19.746378
8/13/2023	6:36:00 a.m.	9.153646	20.235936
8/13/2023	6:37:00 a.m.	9.258631	20.500311
8/13/2023	6:38:00 a.m.	9.223362	20.49921
8/13/2023	6:39:00 a.m.	9.133148	20.794019
8/13/2023	6:40:00 a.m.	9.005641	20.921749
8/13/2023	6:41:00 a.m.	8.920538	20.672838
8/13/2023	6:42:00 a.m.	8.98823	20.221112
8/13/2023	6:43:00 a.m.	9.512812	20.3242
8/13/2023	6:44:00 a.m.	10.177854	20.456648
8/13/2023	6:45:00 a.m.	10.669898	20.200487
8/13/2023	6:46:00 a.m.	11.342183	20.739239
8/13/2023	6:47:00 a.m.	12.4428	22.499693
8/13/2023	6:48:00 a.m.	13.201896	23.808162
8/13/2023	6:49:00 a.m.	13.424593	23.94765
8/13/2023	6:50:00 a.m.	13.587781	24.079258
8/13/2023	6:51:00 a.m.	13.627406	24.046519
8/13/2023	6:52:00 a.m.	13.481154	23.848679
8/13/2023	6:53:00 a.m.	13.421	24.135491
8/13/2023	6:54:00 a.m.	13.496985	24.591664
8/13/2023	6:55:00 a.m.	13.591456	24.640268
8/13/2023	6:56:00 a.m.	13.698909	24.59839
8/13/2023	6:57:00 a.m.	13.580414	24.593014
8/13/2023	6:58:00 a.m.	12.995233	23.95676
8/13/2023	6:59:00 a.m.	12.274588	23.208745
8/13/2023	7:00:00 a.m.	11.759332	22.732651
8/13/2023	7:01:00 a.m.	11.094837	21.762403
8/13/2023	7:02:00 a.m.	10.125549	20.42548
8/13/2023	7:03:00 a.m.	9.458019	19.730276
8/13/2023	7:04:00 a.m.	9.071157	19.081884
8/13/2023	7:05:00 a.m.	8.818148	18.261076
8/13/2023	7:06:00 a.m.	8.776425	18.0073
8/13/2023	7:07:00 a.m.	8.827683	18.158724
8/13/2023	7:08:00 a.m.	8.875823	18.278306
8/13/2023	7:09:00 a.m.	8.888835	17.691436
8/13/2023	7:10:00 a.m.	8.951041	17.50272
8/13/2023	7:11:00 a.m.	9.058685	17.860915
8/13/2023	7:12:00 a.m.	9.151929	18.066606
8/13/2023	7:13:00 a.m.	9.203758	18.17382
8/13/2023	7:14:00 a.m.	9.284996	18.35538
8/13/2023	7:15:00 a.m.	9.405462	18.646289
8/13/2023	7:16:00 a.m.	9.506429	18.887345
8/13/2023	7:17:00 a.m.	9.525897	18.831543
8/13/2023	7:18:00 a.m.	9.457048	18.122494
8/13/2023	7:19:00 a.m.	9.406497	17.781512
8/13/2023	7:20:00 a.m.	9.398519	17.678639
8/13/2023	7:21:00 a.m.	9.432133	17.903334
8/13/2023	7:22:00 a.m.	9.423179	17.663065
8/13/2023	7:23:00 a.m.	9.415778	17.164679
8/13/2023	7:24:00 a.m.	9.477088	17.126841
8/13/2023	7:25:00 a.m.	9.792185	17.583921
8/13/2023	7:26:00 a.m.	11.036644	18.892801
8/13/2023	7:27:00 a.m.	12.75002	20.656132
8/13/2023	7:28:00 a.m.	14.605109	22.639096
8/13/2023	7:29:00 a.m.	16.594739	25.108036
8/13/2023	7:30:00 a.m.	17.966154	27.090131
8/13/2023	7:31:00 a.m.	18.849704	28.598485
8/13/2023	7:32:00 a.m.	19.543954	29.731773
8/13/2023	7:33:00 a.m.	20.058111	30.275068
8/13/2023	7:34:00 a.m.	20.420624	30.57494
8/13/2023	7:35:00 a.m.	20.756963	30.817147
8/13/2023	7:36:00 a.m.	21.16592	31.206859
8/13/2023	7:37:00 a.m.	21.438295	31.769734
8/13/2023	7:38:00 a.m.	21.66282	32.324275
8/13/2023	7:39:00 a.m.	21.805028	32.472843
8/13/2023	7:40:00 a.m.	21.97109	32.485949
8/13/2023	7:41:00 a.m.	21.782096	32.134678
8/13/2023	7:42:00 a.m.	20.517819	30.346623
8/13/2023	7:43:00 a.m.	18.749067	28.291649
8/13/2023	7:44:00 a.m.	16.913211	26.584531
8/13/2023	7:45:00 a.m.	14.914456	24.030087
8/13/2023	7:46:00 a.m.	13.482948	21.829252
8/13/2023	7:47:00 a.m.	12.53694	20.367048
8/13/2023	7:48:00 a.m.	11.781676	19.267922
8/13/2023	7:49:00 a.m.	11.24811	19.12371
8/13/2023	7:50:00 a.m.	10.92729	20.111568
8/13/2023	7:51:00 a.m.	10.55004	20.634149
8/13/2023	7:52:00 a.m.	10.087105	20.395296
8/13/2023	7:53:00 a.m.	9.80306	20.19383
8/13/2023	7:54:00 a.m.	9.533823	19.755763
8/13/2023	7:55:00 a.m.	9.16015	19.163582
8/13/2023	7:56:00 a.m.	8.950589	19.141082
8/13/2023	7:57:00 a.m.	8.896919	19.14931
8/13/2023	7:58:00 a.m.	8.855381	18.814202
8/13/2023	7:59:00 a.m.	8.819943	18.468896
8/13/2023	8:00:00 a.m.	8.856126	18.523644
8/13/2023	8:01:00 a.m.	8.930836	19.023457
8/13/2023	8:02:00 a.m.	8.959249	19.327193
8/13/2023	8:03:00 a.m.	9.001771	19.323947
8/13/2023	8:04:00 a.m.	9.013354	18.894793
8/13/2023	8:05:00 a.m.	8.987688	17.890566
8/13/2023	8:06:00 a.m.	9.016419	17.27187
8/13/2023	8:07:00 a.m.	9.055989	17.254974
8/13/2023	8:08:00 a.m.	9.093307	17.236239
8/13/2023	8:09:00 a.m.	9.127737	17.075419
8/13/2023	8:10:00 a.m.	9.17761	17.026071
8/13/2023	8:11:00 a.m.	9.188822	16.953458
8/13/2023	8:12:00 a.m.	9.244419	17.013278
8/13/2023	8:13:00 a.m.	9.375174	17.349883
8/13/2023	8:14:00 a.m.	9.466098	17.641259
8/13/2023	8:15:00 a.m.	9.539691	17.933541
8/13/2023	8:16:00 a.m.	9.581982	17.924229
8/13/2023	8:17:00 a.m.	9.558403	17.523375
8/13/2023	8:18:00 a.m.	9.492672	17.170301
8/13/2023	8:19:00 a.m.	9.4454	17.047292
8/13/2023	8:20:00 a.m.	9.439449	16.954057
8/13/2023	8:21:00 a.m.	9.401482	16.844609
8/13/2023	8:22:00 a.m.	9.369614	16.92538
8/13/2023	8:23:00 a.m.	9.390985	17.151253
8/13/2023	8:24:00 a.m.	9.434568	17.457724
8/13/2023	8:25:00 a.m.	9.460879	17.687783
8/13/2023	8:26:00 a.m.	9.454488	17.714588
8/13/2023	8:27:00 a.m.	9.413053	17.58053
8/13/2023	8:28:00 a.m.	9.336819	17.633891
8/13/2023	8:29:00 a.m.	9.307914	17.703053
8/13/2023	8:30:00 a.m.	9.287966	17.516021
8/13/2023	8:31:00 a.m.	9.29698	17.648056
8/13/2023	8:32:00 a.m.	9.401818	18.187403
8/13/2023	8:33:00 a.m.	9.55581	18.669589
8/13/2023	8:34:00 a.m.	9.664697	18.768386
8/13/2023	8:35:00 a.m.	9.775673	18.919611
8/13/2023	8:36:00 a.m.	9.942702	19.585631
8/13/2023	8:37:00 a.m.	10.116317	20.101255
8/13/2023	8:38:00 a.m.	10.197954	20.083577
8/13/2023	8:39:00 a.m.	10.24548	19.943857
8/13/2023	8:40:00 a.m.	10.343194	20.071754
8/13/2023	8:41:00 a.m.	10.497352	20.56887
8/13/2023	8:42:00 a.m.	10.649657	21.407709
8/13/2023	8:43:00 a.m.	10.791627	22.135951
8/13/2023	8:44:00 a.m.	10.90675	22.599546
8/13/2023	8:45:00 a.m.	10.944236	22.906925
8/13/2023	8:46:00 a.m.	10.943736	22.948981
8/13/2023	8:47:00 a.m.	10.930167	22.673053
8/13/2023	8:48:00 a.m.	10.871534	22.608212
8/13/2023	8:49:00 a.m.	10.828408	22.804381
8/13/2023	8:50:00 a.m.	10.750139	22.827238
8/13/2023	8:51:00 a.m.	10.644931	22.667632
8/13/2023	8:52:00 a.m.	10.512309	22.251883
8/13/2023	8:53:00 a.m.	10.410027	22.21088
8/13/2023	8:54:00 a.m.	10.3512	22.47371
8/13/2023	8:55:00 a.m.	10.266791	22.435594
8/13/2023	8:56:00 a.m.	10.137045	22.012092
8/13/2023	8:57:00 a.m.	9.981969	21.244798
8/13/2023	8:58:00 a.m.	9.919168	21.064391
8/13/2023	8:59:00 a.m.	9.816533	20.709621
8/13/2023	9:00:00 a.m.	9.689676	20.241396
8/13/2023	9:01:00 a.m.	9.577372	19.830961
8/13/2023	9:02:00 a.m.	9.492757	19.887553
8/13/2023	9:03:00 a.m.	9.435827	20.212321
8/13/2023	9:04:00 a.m.	9.376011	20.097628
8/13/2023	9:05:00 a.m.	9.321081	19.899455
8/13/2023	9:06:00 a.m.	9.267188	19.436636
8/13/2023	9:07:00 a.m.	9.211969	19.049313
8/13/2023	9:08:00 a.m.	9.142332	18.691597
8/13/2023	9:09:00 a.m.	9.053208	18.246955
8/13/2023	9:10:00 a.m.	8.972663	18.097101
8/13/2023	9:11:00 a.m.	8.928591	18.109864
8/13/2023	9:12:00 a.m.	8.918664	18.211097
8/13/2023	9:13:00 a.m.	8.840247	17.719586
8/13/2023	9:14:00 a.m.	8.738112	17.13301
8/13/2023	9:15:00 a.m.	8.678962	16.838697
8/13/2023	9:16:00 a.m.	8.620464	16.824315
8/13/2023	9:17:00 a.m.	8.578786	16.53734
8/13/2023	9:18:00 a.m.	8.521296	15.848476
8/13/2023	9:19:00 a.m.	8.467096	15.634271
8/13/2023	9:20:00 a.m.	8.42801	15.798621
8/13/2023	9:21:00 a.m.	8.379461	15.991835
8/13/2023	9:22:00 a.m.	8.315914	16.085804
8/13/2023	9:23:00 a.m.	8.217658	15.865362
8/13/2023	9:24:00 a.m.	8.129088	15.467918
8/13/2023	9:25:00 a.m.	8.075424	15.379743
8/13/2023	9:26:00 a.m.	8.024796	15.588331
8/13/2023	9:27:00 a.m.	7.968914	15.839282
8/13/2023	9:28:00 a.m.	7.953838	16.332159
8/13/2023	9:29:00 a.m.	7.921225	16.6661
8/13/2023	9:30:00 a.m.	7.892729	16.744044
8/13/2023	9:31:00 a.m.	7.862871	16.874762
8/13/2023	9:32:00 a.m.	7.824613	16.829512
8/13/2023	9:33:00 a.m.	7.79234	17.033159
8/13/2023	9:34:00 a.m.	7.786573	17.196311
8/13/2023	9:35:00 a.m.	7.766156	17.037903
8/13/2023	9:36:00 a.m.	7.734879	16.736626
8/13/2023	9:37:00 a.m.	7.723497	16.605092
8/13/2023	9:38:00 a.m.	7.721565	16.517951
8/13/2023	9:39:00 a.m.	7.771921	16.684498
8/13/2023	9:40:00 a.m.	7.829729	16.938043
8/13/2023	9:41:00 a.m.	7.846006	16.829996
8/13/2023	9:42:00 a.m.	7.828639	16.574613
8/13/2023	9:43:00 a.m.	7.77074	16.170354
8/13/2023	9:44:00 a.m.	7.730227	15.656177
8/13/2023	9:45:00 a.m.	7.771581	16.006477
8/13/2023	9:46:00 a.m.	7.858701	16.727867
8/13/2023	9:47:00 a.m.	8.261534	17.846267
8/13/2023	9:48:00 a.m.	8.991005	19.327027
8/13/2023	9:49:00 a.m.	9.436278	20.410999
8/13/2023	9:50:00 a.m.	9.517924	20.683803
8/13/2023	9:51:00 a.m.	10.014068	21.229122
8/13/2023	9:52:00 a.m.	11.279792	22.579518
8/13/2023	9:53:00 a.m.	12.316649	23.806324
8/13/2023	9:54:00 a.m.	12.791117	24.745451
8/13/2023	9:55:00 a.m.	13.177007	25.373972
8/13/2023	9:56:00 a.m.	13.384531	25.407301
8/13/2023	9:57:00 a.m.	13.483452	25.366289
8/13/2023	9:58:00 a.m.	13.572166	25.372506
8/13/2023	9:59:00 a.m.	13.609182	25.388692
8/13/2023	10:00:00 a.m.	13.693637	25.446492
8/13/2023	10:01:00 a.m.	13.718826	25.098373
8/13/2023	10:02:00 a.m.	13.565392	24.240659
8/13/2023	10:03:00 a.m.	12.957552	22.812124
8/13/2023	10:04:00 a.m.	12.37716	21.679861
8/13/2023	10:05:00 a.m.	12.295943	21.336313
8/13/2023	10:06:00 a.m.	12.221329	21.036226
8/13/2023	10:07:00 a.m.	11.423195	20.089014
8/13/2023	10:08:00 a.m.	10.35842	19.008698
8/13/2023	10:09:00 a.m.	9.863756	18.31209
8/13/2023	10:10:00 a.m.	9.586131	17.562772
8/13/2023	10:11:00 a.m.	9.416068	17.050621
8/13/2023	10:12:00 a.m.	9.311912	16.837569
8/13/2023	10:13:00 a.m.	9.150609	16.629572
8/13/2023	10:14:00 a.m.	8.960486	16.396962
8/13/2023	10:15:00 a.m.	8.729017	15.906814
8/13/2023	10:16:00 a.m.	8.431223	15.152162
8/13/2023	10:17:00 a.m.	8.135389	14.408359
8/13/2023	10:18:00 a.m.	7.860094	13.687495
8/13/2023	10:19:00 a.m.	7.541686	12.774942
8/13/2023	10:20:00 a.m.	7.183458	11.863626
8/13/2023	10:21:00 a.m.	6.864287	11.528206
8/13/2023	10:22:00 a.m.	6.530282	11.330901
8/13/2023	10:23:00 a.m.	6.157264	10.930409
8/13/2023	10:24:00 a.m.	5.766177	10.357054
8/13/2023	10:25:00 a.m.	5.378703	9.803962
8/13/2023	10:26:00 a.m.	5.011366	9.317371
8/13/2023	10:27:00 a.m.	4.753547	9.00206
8/13/2023	10:28:00 a.m.	4.640122	8.794228
8/13/2023	10:29:00 a.m.	4.54829	8.565235
8/13/2023	10:30:00 a.m.	4.512895	8.596721
8/13/2023	10:31:00 a.m.	4.535008	8.663678
8/13/2023	10:32:00 a.m.	4.57716	8.84807
8/13/2023	10:33:00 a.m.	4.648679	9.179206
8/13/2023	10:34:00 a.m.	4.702009	9.437917
8/13/2023	10:35:00 a.m.	4.726614	9.518187
8/13/2023	10:36:00 a.m.	4.74467	9.599329
8/13/2023	10:37:00 a.m.	4.773211	9.60034
8/13/2023	10:38:00 a.m.	4.780001	9.284885
8/13/2023	10:39:00 a.m.	4.782599	9.128704
8/13/2023	10:40:00 a.m.	4.794788	9.092258
8/13/2023	10:41:00 a.m.	4.886829	9.235105
8/13/2023	10:42:00 a.m.	4.979162	9.516358
8/13/2023	10:43:00 a.m.	5.022517	9.6154
8/13/2023	10:44:00 a.m.	5.059147	9.615751
8/13/2023	10:45:00 a.m.	5.104991	9.684721
8/13/2023	10:46:00 a.m.	5.142179	9.580563
8/13/2023	10:47:00 a.m.	5.200984	9.619587
8/13/2023	10:48:00 a.m.	5.261226	9.784419
8/13/2023	10:49:00 a.m.	5.280201	9.832388
8/13/2023	10:50:00 a.m.	5.292475	9.850779
8/13/2023	10:51:00 a.m.	5.322018	9.855791
8/13/2023	10:52:00 a.m.	5.319348	9.673463
8/13/2023	10:53:00 a.m.	5.295495	9.500775
8/13/2023	10:54:00 a.m.	5.278131	9.591552
8/13/2023	10:55:00 a.m.	5.245603	9.625884
8/13/2023	10:56:00 a.m.	5.177839	9.466747
8/13/2023	10:57:00 a.m.	5.118712	9.427545
8/13/2023	10:58:00 a.m.	5.086043	9.397489
8/13/2023	10:59:00 a.m.	5.075482	9.475111
8/13/2023	11:00:00 a.m.	5.069957	9.514134
8/13/2023	11:01:00 a.m.	5.091955	9.601165
8/13/2023	11:02:00 a.m.	5.101245	9.659623
8/13/2023	11:03:00 a.m.	5.077398	9.470171
8/13/2023	11:04:00 a.m.	5.088784	9.56809
8/13/2023	11:05:00 a.m.	5.121959	9.882301
8/13/2023	11:06:00 a.m.	5.148853	10.095011
8/13/2023	11:07:00 a.m.	5.225085	10.266241
8/13/2023	11:08:00 a.m.	5.290934	10.366587
8/13/2023	11:09:00 a.m.	5.407979	10.721567
8/13/2023	11:10:00 a.m.	5.512204	11.060334
8/13/2023	11:11:00 a.m.	5.640074	11.554228
8/13/2023	11:12:00 a.m.	5.771679	11.868522
8/13/2023	11:13:00 a.m.	5.913751	12.214976
8/13/2023	11:14:00 a.m.	6.037889	12.400787
8/13/2023	11:15:00 a.m.	6.126805	12.368967
8/13/2023	11:16:00 a.m.	6.225102	12.425799
8/13/2023	11:17:00 a.m.	6.349283	12.555708
8/13/2023	11:18:00 a.m.	6.514213	12.838055
8/13/2023	11:19:00 a.m.	6.637461	13.083411
8/13/2023	11:20:00 a.m.	6.736079	12.948834
8/13/2023	11:21:00 a.m.	6.885779	12.765576
8/13/2023	11:22:00 a.m.	7.05783	13.009764
8/13/2023	11:23:00 a.m.	7.149236	13.25603
8/13/2023	11:24:00 a.m.	7.196088	13.166972
8/13/2023	11:25:00 a.m.	7.270978	13.081582
8/13/2023	11:26:00 a.m.	7.329221	13.07449
8/13/2023	11:27:00 a.m.	7.366022	13.208537
8/13/2023	11:28:00 a.m.	7.362831	13.057261
8/13/2023	11:29:00 a.m.	7.364894	12.948186
8/13/2023	11:30:00 a.m.	7.387663	13.231044
8/13/2023	11:31:00 a.m.	7.367231	13.419075
8/13/2023	11:32:00 a.m.	7.298633	13.425026
8/13/2023	11:33:00 a.m.	7.228837	13.647093
8/13/2023	11:34:00 a.m.	7.184636	13.763003
8/13/2023	11:35:00 a.m.	7.13526	13.662337
8/13/2023	11:36:00 a.m.	7.041674	13.496855
8/13/2023	11:37:00 a.m.	6.933871	13.158913
8/13/2023	11:38:00 a.m.	6.82359	12.633939
8/13/2023	11:39:00 a.m.	6.740662	12.260185
8/13/2023	11:40:00 a.m.	6.69939	12.195462
8/13/2023	11:41:00 a.m.	6.692978	12.166443
8/13/2023	11:42:00 a.m.	6.684154	12.068381
8/13/2023	11:43:00 a.m.	6.707057	12.400613
8/13/2023	11:44:00 a.m.	6.756484	13.057874
8/13/2023	11:45:00 a.m.	6.780662	13.159644
8/13/2023	11:46:00 a.m.	6.837674	13.144276
8/13/2023	11:47:00 a.m.	6.931814	13.186228
8/13/2023	11:48:00 a.m.	7.027583	12.893898
8/13/2023	11:49:00 a.m.	7.152794	12.657146
8/13/2023	11:50:00 a.m.	7.278269	12.699166
8/13/2023	11:51:00 a.m.	7.382215	12.976692
8/13/2023	11:52:00 a.m.	7.445396	13.241128
8/13/2023	11:53:00 a.m.	7.520114	13.666774
8/13/2023	11:54:00 a.m.	7.568485	14.031279
8/13/2023	11:55:00 a.m.	7.551611	13.95843
8/13/2023	11:56:00 a.m.	7.481915	13.623359
8/13/2023	11:57:00 a.m.	7.439985	13.613266
8/13/2023	11:58:00 a.m.	7.413814	13.558717
8/13/2023	11:59:00 a.m.	7.336294	12.875941
8/13/2023	12:00:00 p.m.	7.273754	12.31761
8/13/2023	12:01:00 p.m.	7.200694	12.103687
8/13/2023	12:02:00 p.m.	7.137539	11.878637
8/13/2023	12:03:00 p.m.	7.112324	12.014499
8/13/2023	12:04:00 p.m.	7.039604	12.1326
8/13/2023	12:05:00 p.m.	6.989699	12.107735
8/13/2023	12:06:00 p.m.	6.97786	12.104408
8/13/2023	12:07:00 p.m.	6.981802	12.095754
8/13/2023	12:08:00 p.m.	7.074352	11.957695
8/13/2023	12:09:00 p.m.	7.274917	11.852072
8/13/2023	12:10:00 p.m.	7.49759	11.917007
8/13/2023	12:11:00 p.m.	7.699181	12.166902
8/13/2023	12:12:00 p.m.	7.860604	12.257374
8/13/2023	12:13:00 p.m.	8.029909	12.464028
8/13/2023	12:14:00 p.m.	8.283103	12.988154
8/13/2023	12:15:00 p.m.	8.521062	13.391008
8/13/2023	12:16:00 p.m.	8.755388	13.954271
8/13/2023	12:17:00 p.m.	8.934838	14.556634
8/13/2023	12:18:00 p.m.	9.038916	14.619207
8/13/2023	12:19:00 p.m.	9.17842	14.596471
8/13/2023	12:20:00 p.m.	9.321305	14.858299
8/13/2023	12:21:00 p.m.	9.463769	15.29247
8/13/2023	12:22:00 p.m.	9.595561	15.779919
8/13/2023	12:23:00 p.m.	9.624103	16.04856
8/13/2023	12:24:00 p.m.	9.51541	16.046603
8/13/2023	12:25:00 p.m.	9.417812	16.105338
8/13/2023	12:26:00 p.m.	9.361322	16.164219
8/13/2023	12:27:00 p.m.	9.324853	16.326984
8/13/2023	12:28:00 p.m.	9.219118	16.356054
8/13/2023	12:29:00 p.m.	9.003736	16.155851
8/13/2023	12:30:00 p.m.	8.838983	16.242577
8/13/2023	12:31:00 p.m.	8.76167	16.117614
8/13/2023	12:32:00 p.m.	8.594953	15.596304
8/13/2023	12:33:00 p.m.	8.490242	15.247164
8/13/2023	12:34:00 p.m.	8.387999	15.130666
8/13/2023	12:35:00 p.m.	8.230793	15.117782
8/13/2023	12:36:00 p.m.	8.056206	15.117417
8/13/2023	12:37:00 p.m.	7.883695	14.804989
8/13/2023	12:38:00 p.m.	7.76229	14.745304
8/13/2023	12:39:00 p.m.	7.70539	15.1615
8/13/2023	12:40:00 p.m.	7.630155	15.16393
8/13/2023	12:41:00 p.m.	7.536739	14.931936
8/13/2023	12:42:00 p.m.	7.436429	14.623386
8/13/2023	12:43:00 p.m.	7.359947	14.277041
8/13/2023	12:44:00 p.m.	7.314281	13.757304
8/13/2023	12:45:00 p.m.	7.284326	13.148362
8/13/2023	12:46:00 p.m.	7.318976	13.04187
8/13/2023	12:47:00 p.m.	7.36521	13.081084
8/13/2023	12:48:00 p.m.	7.332576	12.90789
8/13/2023	12:49:00 p.m.	7.286187	12.847237
8/13/2023	12:50:00 p.m.	7.237557	12.707062
8/13/2023	12:51:00 p.m.	7.158517	12.23491
8/13/2023	12:52:00 p.m.	7.083235	11.880671
8/13/2023	12:53:00 p.m.	7.047788	11.6433
8/13/2023	12:54:00 p.m.	6.996764	11.289774
8/13/2023	12:55:00 p.m.	6.975423	11.197807
8/13/2023	12:56:00 p.m.	7.038536	11.385487
8/13/2023	12:57:00 p.m.	7.125198	11.594331
8/13/2023	12:58:00 p.m.	7.205711	11.99624
8/13/2023	12:59:00 p.m.	7.262461	12.359692
8/13/2023	1:00:00 p.m.	7.287355	12.447065
8/13/2023	1:01:00 p.m.	7.271153	12.516327
8/13/2023	1:02:00 p.m.	7.170655	12.4632
8/13/2023	1:03:00 p.m.	7.126599	12.498412
8/13/2023	1:04:00 p.m.	7.124939	12.587357
8/13/2023	1:05:00 p.m.	7.11896	12.563057
8/13/2023	1:06:00 p.m.	7.145301	12.645362
8/13/2023	1:07:00 p.m.	7.185404	12.929869
8/13/2023	1:08:00 p.m.	7.176806	13.178333
8/13/2023	1:09:00 p.m.	7.132596	13.041915
8/13/2023	1:10:00 p.m.	7.09482	12.955086
8/13/2023	1:11:00 p.m.	7.032446	13.006402
8/13/2023	1:12:00 p.m.	6.988443	13.058792
8/13/2023	1:13:00 p.m.	7.022776	12.930896
8/13/2023	1:14:00 p.m.	7.181968	12.76019
8/13/2023	1:15:00 p.m.	7.272727	12.69269
8/13/2023	1:16:00 p.m.	7.242619	12.550644
8/13/2023	1:17:00 p.m.	7.254644	12.691895
8/13/2023	1:18:00 p.m.	7.289881	12.887748
8/13/2023	1:19:00 p.m.	7.316678	12.972823
8/13/2023	1:20:00 p.m.	7.354987	13.282826
8/13/2023	1:21:00 p.m.	7.450452	13.95394
8/13/2023	1:22:00 p.m.	7.492808	14.122344
8/13/2023	1:23:00 p.m.	7.525422	14.010073
8/13/2023	1:24:00 p.m.	7.537475	13.922125
8/13/2023	1:25:00 p.m.	7.590609	14.19338
8/13/2023	1:26:00 p.m.	7.705327	14.967781
8/13/2023	1:27:00 p.m.	7.763692	15.488888
8/13/2023	1:28:00 p.m.	7.716698	15.487527
8/13/2023	1:29:00 p.m.	7.528996	15.36389
8/13/2023	1:30:00 p.m.	7.359216	15.322221
8/13/2023	1:31:00 p.m.	7.346078	15.402038
8/13/2023	1:32:00 p.m.	7.35455	15.222709
8/13/2023	1:33:00 p.m.	7.327917	14.902708
8/13/2023	1:34:00 p.m.	7.27575	14.78968
8/13/2023	1:35:00 p.m.	7.253928	14.644647
8/13/2023	1:36:00 p.m.	7.146917	13.81651
8/13/2023	1:37:00 p.m.	7.01074	13.249413
8/13/2023	1:38:00 p.m.	7.004519	13.76414
8/13/2023	1:39:00 p.m.	7.29189	14.339894
8/13/2023	1:40:00 p.m.	7.488181	14.460553
8/13/2023	1:41:00 p.m.	8.034681	14.561942
8/13/2023	1:42:00 p.m.	8.441841	14.433754
8/13/2023	1:43:00 p.m.	8.806711	14.653318
8/13/2023	1:44:00 p.m.	9.036023	14.991944
8/13/2023	1:45:00 p.m.	9.064459	15.104795
8/13/2023	1:46:00 p.m.	9.019879	15.130349
8/13/2023	1:47:00 p.m.	8.990754	15.375659
8/13/2023	1:48:00 p.m.	8.973228	15.655405
8/13/2023	1:49:00 p.m.	9.018651	15.762366
8/13/2023	1:50:00 p.m.	9.153066	15.833192
8/13/2023	1:51:00 p.m.	9.279346	16.050319
8/13/2023	1:52:00 p.m.	9.433734	16.350939
8/13/2023	1:53:00 p.m.	9.661662	16.094183
8/13/2023	1:54:00 p.m.	9.825095	15.449884
8/13/2023	1:55:00 p.m.	9.694894	15.215111
8/13/2023	1:56:00 p.m.	9.310243	14.891454
8/13/2023	1:57:00 p.m.	8.992549	14.78056
8/13/2023	1:58:00 p.m.	8.796978	14.675954
8/13/2023	1:59:00 p.m.	8.760301	14.398636
8/13/2023	2:00:00 p.m.	8.908963	14.245381
8/13/2023	2:01:00 p.m.	9.102637	14.316902
8/13/2023	2:02:00 p.m.	9.292297	14.713049
8/13/2023	2:03:00 p.m.	9.454775	15.29487
8/13/2023	2:04:00 p.m.	9.592476	15.801284
8/13/2023	2:05:00 p.m.	9.625875	16.011099
8/13/2023	2:06:00 p.m.	9.606794	16.158592
8/13/2023	2:07:00 p.m.	9.578249	16.239754
8/13/2023	2:08:00 p.m.	9.481262	16.271969
8/13/2023	2:09:00 p.m.	9.260116	16.261516
8/13/2023	2:10:00 p.m.	9.001282	16.03325
8/13/2023	2:11:00 p.m.	8.756301	15.658196
8/13/2023	2:12:00 p.m.	8.572485	15.084354
8/13/2023	2:13:00 p.m.	8.398958	14.592939
8/13/2023	2:14:00 p.m.	8.189416	14.324641
8/13/2023	2:15:00 p.m.	7.934516	14.012812
8/13/2023	2:16:00 p.m.	7.686163	13.71685
8/13/2023	2:17:00 p.m.	7.460809	13.274397
8/13/2023	2:18:00 p.m.	7.24402	12.29144
8/13/2023	2:19:00 p.m.	7.031154	11.347024
8/13/2023	2:20:00 p.m.	6.876324	10.998628
8/13/2023	2:21:00 p.m.	6.796623	10.984111
8/13/2023	2:22:00 p.m.	6.711798	10.958136
8/13/2023	2:23:00 p.m.	6.60558	10.703218
8/13/2023	2:24:00 p.m.	6.52458	10.58443
8/13/2023	2:25:00 p.m.	6.460767	10.55798
8/13/2023	2:26:00 p.m.	6.430123	10.481029
8/13/2023	2:27:00 p.m.	6.435277	10.435935
8/13/2023	2:28:00 p.m.	6.445256	10.342027
8/13/2023	2:29:00 p.m.	6.550061	10.848797
8/13/2023	2:30:00 p.m.	6.718179	11.851691
8/13/2023	2:31:00 p.m.	6.849064	12.542936
8/13/2023	2:32:00 p.m.	6.981747	13.010867
8/13/2023	2:33:00 p.m.	7.072304	13.226654
8/13/2023	2:34:00 p.m.	7.137839	13.274417
8/13/2023	2:35:00 p.m.	7.182672	13.266042
8/13/2023	2:36:00 p.m.	7.213455	13.112987
8/13/2023	2:37:00 p.m.	7.249008	13.098726
8/13/2023	2:38:00 p.m.	7.332301	13.033081
8/13/2023	2:39:00 p.m.	7.444854	12.980612
8/13/2023	2:40:00 p.m.	7.514725	12.784792
8/13/2023	2:41:00 p.m.	7.565163	12.820707
8/13/2023	2:42:00 p.m.	7.610982	12.848461
8/13/2023	2:43:00 p.m.	7.650427	12.812432
8/13/2023	2:44:00 p.m.	7.67647	12.721244
8/13/2023	2:45:00 p.m.	7.640271	12.299964
8/13/2023	2:46:00 p.m.	7.583361	11.684732
8/13/2023	2:47:00 p.m.	7.536622	11.217229
8/13/2023	2:48:00 p.m.	7.512329	11.007214
8/13/2023	2:49:00 p.m.	7.512865	11.034633
8/13/2023	2:50:00 p.m.	7.502216	11.11328
8/13/2023	2:51:00 p.m.	7.480593	10.992227
8/13/2023	2:52:00 p.m.	7.451539	10.892228
8/13/2023	2:53:00 p.m.	7.390142	10.797165
8/13/2023	2:54:00 p.m.	7.339734	10.725293
8/13/2023	2:55:00 p.m.	7.289293	10.727856
8/13/2023	2:56:00 p.m.	7.264347	10.72451
8/13/2023	2:57:00 p.m.	7.216546	10.712732
8/13/2023	2:58:00 p.m.	7.186121	10.729307
8/13/2023	2:59:00 p.m.	7.12702	10.830041
8/13/2023	3:00:00 p.m.	7.019809	10.705454
8/13/2023	3:01:00 p.m.	6.902907	10.441304
8/13/2023	3:02:00 p.m.	6.79742	10.219815
8/13/2023	3:03:00 p.m.	6.709736	10.043447
8/13/2023	3:04:00 p.m.	6.6319	10.025768
8/13/2023	3:05:00 p.m.	6.543629	9.960017
8/13/2023	3:06:00 p.m.	6.448737	9.835789
8/13/2023	3:07:00 p.m.	6.366518	9.804591
8/13/2023	3:08:00 p.m.	6.270428	9.644291
8/13/2023	3:09:00 p.m.	6.176906	9.515853
8/13/2023	3:10:00 p.m.	6.097467	9.438113
8/13/2023	3:11:00 p.m.	6.049303	9.440274
8/13/2023	3:12:00 p.m.	6.031027	9.494165
8/13/2023	3:13:00 p.m.	6.039644	9.868921
8/13/2023	3:14:00 p.m.	6.021756	10.222545
8/13/2023	3:15:00 p.m.	6.001158	10.336887
8/13/2023	3:16:00 p.m.	5.991718	10.28662
8/13/2023	3:17:00 p.m.	5.981802	10.234967
8/13/2023	3:18:00 p.m.	5.981908	10.361301
8/13/2023	3:19:00 p.m.	5.983808	10.405841
8/13/2023	3:20:00 p.m.	5.975737	10.314211
8/13/2023	3:21:00 p.m.	5.976636	10.254111
8/13/2023	3:22:00 p.m.	5.999064	10.181167
8/13/2023	3:23:00 p.m.	6.042061	10.21423
8/13/2023	3:24:00 p.m.	6.083776	10.226058
8/13/2023	3:25:00 p.m.	6.105742	10.303756
8/13/2023	3:26:00 p.m.	6.103943	10.330871
8/13/2023	3:27:00 p.m.	6.085763	10.193104
8/13/2023	3:28:00 p.m.	6.058632	9.827199
8/13/2023	3:29:00 p.m.	6.074007	9.628336
8/13/2023	3:30:00 p.m.	6.10629	9.610609
8/13/2023	3:31:00 p.m.	6.138836	9.782704
8/13/2023	3:32:00 p.m.	6.199918	10.363543
8/13/2023	3:33:00 p.m.	6.260505	10.838894
8/13/2023	3:34:00 p.m.	6.299332	10.968393
8/13/2023	3:35:00 p.m.	6.308486	11.02285
8/13/2023	3:36:00 p.m.	6.33246	11.106641
8/13/2023	3:37:00 p.m.	6.334	11.062526
8/13/2023	3:38:00 p.m.	6.292582	10.987548
8/13/2023	3:39:00 p.m.	6.256499	10.88509
8/13/2023	3:40:00 p.m.	6.261281	11.108319
8/13/2023	3:41:00 p.m.	6.263472	11.200563
8/13/2023	3:42:00 p.m.	6.296174	11.394779
8/13/2023	3:43:00 p.m.	6.349955	11.608837
8/13/2023	3:44:00 p.m.	6.366138	11.5049
8/13/2023	3:45:00 p.m.	6.363053	11.431076
8/13/2023	3:46:00 p.m.	6.344436	11.325203
8/13/2023	3:47:00 p.m.	6.313873	11.014714
8/13/2023	3:48:00 p.m.	6.277861	10.501155
8/13/2023	3:49:00 p.m.	6.251279	10.263753
8/13/2023	3:50:00 p.m.	6.249145	10.358767
8/13/2023	3:51:00 p.m.	6.233733	10.403131
8/13/2023	3:52:00 p.m.	6.221404	10.510024
8/13/2023	3:53:00 p.m.	6.258204	10.748771
8/13/2023	3:54:00 p.m.	6.289161	10.919051
8/13/2023	3:55:00 p.m.	6.295005	10.792206
8/13/2023	3:56:00 p.m.	6.312857	10.828003
8/13/2023	3:57:00 p.m.	6.293018	10.808422
8/13/2023	3:58:00 p.m.	6.276018	10.774728
8/13/2023	3:59:00 p.m.	6.319998	11.066041
8/13/2023	4:00:00 p.m.	6.346717	11.200329
8/13/2023	4:01:00 p.m.	6.41367	11.286422
8/13/2023	4:02:00 p.m.	6.490493	11.386736
8/13/2023	4:03:00 p.m.	6.538198	11.461856
8/13/2023	4:04:00 p.m.	6.578273	11.401547
8/13/2023	4:05:00 p.m.	6.648585	11.504069
8/13/2023	4:06:00 p.m.	6.75914	11.814369
8/13/2023	4:07:00 p.m.	6.866728	12.05829
8/13/2023	4:08:00 p.m.	6.96221	12.393173
8/13/2023	4:09:00 p.m.	7.05422	12.760757
8/13/2023	4:10:00 p.m.	7.164074	13.03579
8/13/2023	4:11:00 p.m.	7.279282	13.120936
8/13/2023	4:12:00 p.m.	7.382785	13.160724
8/13/2023	4:13:00 p.m.	7.50838	13.59121
8/13/2023	4:14:00 p.m.	7.61755	13.991263
8/13/2023	4:15:00 p.m.	7.634595	13.752108
8/13/2023	4:16:00 p.m.	7.583158	13.426761
8/13/2023	4:17:00 p.m.	7.528184	13.312201
8/13/2023	4:18:00 p.m.	7.514086	13.361235
8/13/2023	4:19:00 p.m.	7.520064	13.719746
8/13/2023	4:20:00 p.m.	7.47486	13.743401
8/13/2023	4:21:00 p.m.	7.378102	13.363941
8/13/2023	4:22:00 p.m.	7.281744	13.06129
8/13/2023	4:23:00 p.m.	7.159016	12.512447
8/13/2023	4:24:00 p.m.	7.046741	12.012983
8/13/2023	4:25:00 p.m.	6.942566	11.719247
8/13/2023	4:26:00 p.m.	6.812416	11.55807
8/13/2023	4:27:00 p.m.	6.710358	11.385678
8/13/2023	4:28:00 p.m.	6.603414	10.852837
8/13/2023	4:29:00 p.m.	6.482491	10.341916
8/13/2023	4:30:00 p.m.	6.445574	10.253102
8/13/2023	4:31:00 p.m.	6.578003	10.744744
8/13/2023	4:32:00 p.m.	6.757806	11.285574
8/13/2023	4:33:00 p.m.	6.867449	11.476406
8/13/2023	4:34:00 p.m.	6.944231	11.509515
8/13/2023	4:35:00 p.m.	6.986856	11.493623
8/13/2023	4:36:00 p.m.	6.997128	11.608844
8/13/2023	4:37:00 p.m.	7.058884	11.906431
8/13/2023	4:38:00 p.m.	7.146811	12.394624
8/13/2023	4:39:00 p.m.	7.167393	12.554154
8/13/2023	4:40:00 p.m.	7.212538	12.894632
8/13/2023	4:41:00 p.m.	7.235097	12.882854
8/13/2023	4:42:00 p.m.	7.281167	13.149837
8/13/2023	4:43:00 p.m.	7.33021	13.561765
8/13/2023	4:44:00 p.m.	7.359148	13.790741
8/13/2023	4:45:00 p.m.	7.356096	13.896827
8/13/2023	4:46:00 p.m.	7.266419	13.621564
8/13/2023	4:47:00 p.m.	7.099696	13.022764
8/13/2023	4:48:00 p.m.	6.933297	12.54605
8/13/2023	4:49:00 p.m.	6.806771	12.307507
8/13/2023	4:50:00 p.m.	6.714634	12.114841
8/13/2023	4:51:00 p.m.	6.69531	12.120318
8/13/2023	4:52:00 p.m.	6.670706	11.984168
8/13/2023	4:53:00 p.m.	6.637753	11.729574
8/13/2023	4:54:00 p.m.	6.649737	11.634035
8/13/2023	4:55:00 p.m.	6.647145	11.518608
8/13/2023	4:56:00 p.m.	6.626661	11.493715
8/13/2023	4:57:00 p.m.	6.60453	11.340975
8/13/2023	4:58:00 p.m.	6.545822	11.015469
8/13/2023	4:59:00 p.m.	6.462163	10.583267
8/13/2023	5:00:00 p.m.	6.402914	10.434091
8/13/2023	5:01:00 p.m.	6.376706	10.502277
8/13/2023	5:02:00 p.m.	6.343017	10.418275
8/13/2023	5:03:00 p.m.	6.322063	10.392194
8/13/2023	5:04:00 p.m.	6.334214	10.43605
8/13/2023	5:05:00 p.m.	6.363601	10.404938
8/13/2023	5:06:00 p.m.	6.397148	10.352074
8/13/2023	5:07:00 p.m.	6.438714	10.364817
8/13/2023	5:08:00 p.m.	6.473714	10.574011
8/13/2023	5:09:00 p.m.	6.466283	10.684305
8/13/2023	5:10:00 p.m.	6.433054	10.449228
8/13/2023	5:11:00 p.m.	6.428351	10.425449
8/13/2023	5:12:00 p.m.	6.47301	10.744934
8/13/2023	5:13:00 p.m.	6.520952	11.088788
8/13/2023	5:14:00 p.m.	6.56262	11.268538
8/13/2023	5:15:00 p.m.	6.593149	11.205353
8/13/2023	5:16:00 p.m.	6.636089	11.281331
8/13/2023	5:17:00 p.m.	6.675063	11.553122
8/13/2023	5:18:00 p.m.	6.68296	11.73216
8/13/2023	5:19:00 p.m.	6.649643	11.654
8/13/2023	5:20:00 p.m.	6.603683	11.730949
8/13/2023	5:21:00 p.m.	6.570408	11.941498
8/13/2023	5:22:00 p.m.	6.532173	11.907753
8/13/2023	5:23:00 p.m.	6.518066	11.908676
8/13/2023	5:24:00 p.m.	6.528498	12.070421
8/13/2023	5:25:00 p.m.	6.533715	12.412381
8/13/2023	5:26:00 p.m.	6.519729	12.532019
8/13/2023	5:27:00 p.m.	6.481365	12.326298
8/13/2023	5:28:00 p.m.	6.428008	12.131606
8/13/2023	5:29:00 p.m.	6.398164	12.158448
8/13/2023	5:30:00 p.m.	6.387507	12.264843
8/13/2023	5:31:00 p.m.	6.369889	12.299184
8/13/2023	5:32:00 p.m.	6.337985	12.196364
8/13/2023	5:33:00 p.m.	6.322395	12.112692
8/13/2023	5:34:00 p.m.	6.347908	12.20511
8/13/2023	5:35:00 p.m.	6.366695	12.189976
8/13/2023	5:36:00 p.m.	6.354287	11.984978
8/13/2023	5:37:00 p.m.	6.309268	11.812598
8/13/2023	5:38:00 p.m.	6.252693	11.569781
8/13/2023	5:39:00 p.m.	6.218322	11.246876
8/13/2023	5:40:00 p.m.	6.210571	10.930007
8/13/2023	5:41:00 p.m.	6.226843	10.90631
8/13/2023	5:42:00 p.m.	6.263329	11.021652
8/13/2023	5:43:00 p.m.	6.2943	11.122975
8/13/2023	5:44:00 p.m.	6.296854	11.036881
8/13/2023	5:45:00 p.m.	6.329036	11.012908
8/13/2023	5:46:00 p.m.	6.36188	10.938085
8/13/2023	5:47:00 p.m.	6.405278	11.058709
8/13/2023	5:48:00 p.m.	6.448223	11.457179
8/13/2023	5:49:00 p.m.	6.455684	11.50413
8/13/2023	5:50:00 p.m.	6.444733	11.459721
8/13/2023	5:51:00 p.m.	6.441667	11.322258
8/13/2023	5:52:00 p.m.	6.470496	11.304996
8/13/2023	5:53:00 p.m.	6.525884	11.447175
8/13/2023	5:54:00 p.m.	6.555665	11.54391
8/13/2023	5:55:00 p.m.	6.51913	11.338095
8/13/2023	5:56:00 p.m.	6.508334	11.377122
8/13/2023	5:57:00 p.m.	6.5468	11.871966
8/13/2023	5:58:00 p.m.	6.560183	12.03332
8/13/2023	5:59:00 p.m.	6.626236	12.304787
8/13/2023	6:00:00 p.m.	6.686876	12.484646
8/13/2023	6:01:00 p.m.	6.743514	12.500691
8/13/2023	6:02:00 p.m.	6.856489	12.673846
8/13/2023	6:03:00 p.m.	6.959045	12.597505
8/13/2023	6:04:00 p.m.	7.060644	12.526165
8/13/2023	6:05:00 p.m.	7.25238	13.094785
8/13/2023	6:06:00 p.m.	7.602963	13.873657
8/13/2023	6:07:00 p.m.	7.979982	14.499211
8/13/2023	6:08:00 p.m.	8.324189	15.249235
8/13/2023	6:09:00 p.m.	8.647822	15.767001
8/13/2023	6:10:00 p.m.	8.943375	16.243764
8/13/2023	6:11:00 p.m.	9.189178	16.722106
8/13/2023	6:12:00 p.m.	9.345149	16.886406
8/13/2023	6:13:00 p.m.	9.492053	16.982093
8/13/2023	6:14:00 p.m.	9.624346	16.759818
8/13/2023	6:15:00 p.m.	9.785267	16.754631
8/13/2023	6:16:00 p.m.	9.918867	17.141473
8/13/2023	6:17:00 p.m.	9.955443	17.399519
8/13/2023	6:18:00 p.m.	9.96573	17.651993
8/13/2023	6:19:00 p.m.	9.959428	17.785739
8/13/2023	6:20:00 p.m.	9.945344	17.717194
8/13/2023	6:21:00 p.m.	9.790758	17.74999
8/13/2023	6:22:00 p.m.	9.518471	17.975653
8/13/2023	6:23:00 p.m.	9.239045	17.466646
8/13/2023	6:24:00 p.m.	8.956436	16.745792
8/13/2023	6:25:00 p.m.	8.712761	16.564018
8/13/2023	6:26:00 p.m.	8.513182	16.244937
8/13/2023	6:27:00 p.m.	8.362588	15.820468
8/13/2023	6:28:00 p.m.	8.249686	15.574099
8/13/2023	6:29:00 p.m.	8.100439	15.311709
8/13/2023	6:30:00 p.m.	7.909895	15.230338
8/13/2023	6:31:00 p.m.	7.720167	15.23865
8/13/2023	6:32:00 p.m.	7.569968	14.934004
8/13/2023	6:33:00 p.m.	7.482426	14.751623
8/13/2023	6:34:00 p.m.	7.42396	14.65661
8/13/2023	6:35:00 p.m.	7.370148	14.296457
8/13/2023	6:36:00 p.m.	7.338611	13.59255
8/13/2023	6:37:00 p.m.	7.356645	12.981164
8/13/2023	6:38:00 p.m.	7.409918	12.839904
8/13/2023	6:39:00 p.m.	7.493486	13.026184
8/13/2023	6:40:00 p.m.	7.538915	13.008261
8/13/2023	6:41:00 p.m.	7.678881	13.334907
8/13/2023	6:42:00 p.m.	7.778536	13.548657
8/13/2023	6:43:00 p.m.	7.859911	13.754435
8/13/2023	6:44:00 p.m.	7.960507	14.224362
8/13/2023	6:45:00 p.m.	8.072929	14.633326
8/13/2023	6:46:00 p.m.	8.188857	14.729091
8/13/2023	6:47:00 p.m.	8.294315	15.044431
8/13/2023	6:48:00 p.m.	8.389564	15.515651
8/13/2023	6:49:00 p.m.	8.472395	15.743083
8/13/2023	6:50:00 p.m.	8.547531	15.880632
8/13/2023	6:51:00 p.m.	8.614404	16.221924
8/13/2023	6:52:00 p.m.	8.638344	16.507416
8/13/2023	6:53:00 p.m.	8.625162	16.551108
8/13/2023	6:54:00 p.m.	8.622417	16.645529
8/13/2023	6:55:00 p.m.	8.604362	16.700149
8/13/2023	6:56:00 p.m.	8.563874	16.448792
8/13/2023	6:57:00 p.m.	8.584237	16.43939
8/13/2023	6:58:00 p.m.	8.62986	16.353923
8/13/2023	6:59:00 p.m.	8.648851	15.786616
8/13/2023	7:00:00 p.m.	8.67999	15.594698
8/13/2023	7:01:00 p.m.	8.7128	15.756165
8/13/2023	7:02:00 p.m.	8.811796	15.699633
8/13/2023	7:03:00 p.m.	8.845228	15.437203
8/13/2023	7:04:00 p.m.	8.944236	15.340704
8/13/2023	7:05:00 p.m.	9.066424	15.4316
8/13/2023	7:06:00 p.m.	9.234091	15.510292
8/13/2023	7:07:00 p.m.	9.414273	15.521427
8/13/2023	7:08:00 p.m.	9.567548	15.618691
8/13/2023	7:09:00 p.m.	9.668406	15.680921
8/13/2023	7:10:00 p.m.	9.7137	15.536533
8/13/2023	7:11:00 p.m.	9.748266	15.520435
8/13/2023	7:12:00 p.m.	9.729279	15.319953
8/13/2023	7:13:00 p.m.	9.673062	15.256335
8/13/2023	7:14:00 p.m.	9.63338	15.635254
8/13/2023	7:15:00 p.m.	9.61532	15.992425
8/13/2023	7:16:00 p.m.	9.578291	16.085092
8/13/2023	7:17:00 p.m.	9.51846	16.258278
8/13/2023	7:18:00 p.m.	9.445474	16.63191
8/13/2023	7:19:00 p.m.	9.308519	16.583841
8/13/2023	7:20:00 p.m.	9.139663	16.337063
8/13/2023	7:21:00 p.m.	8.941174	16.154085
8/13/2023	7:22:00 p.m.	8.713848	15.990573
8/13/2023	7:23:00 p.m.	8.533012	15.974332
8/13/2023	7:24:00 p.m.	8.415741	16.101572
8/13/2023	7:25:00 p.m.	8.340173	16.212794
8/13/2023	7:26:00 p.m.	8.311037	16.270691
8/13/2023	7:27:00 p.m.	8.227371	16.306312
8/13/2023	7:28:00 p.m.	8.197467	16.453697
8/13/2023	7:29:00 p.m.	8.20112	16.434445
8/13/2023	7:30:00 p.m.	8.18382	16.335367
8/13/2023	7:31:00 p.m.	8.146607	15.959465
8/13/2023	7:32:00 p.m.	8.096881	15.502726
8/13/2023	7:33:00 p.m.	8.049214	14.932804
8/13/2023	7:34:00 p.m.	8.091643	14.676485
8/13/2023	7:35:00 p.m.	8.242727	15.163066
8/13/2023	7:36:00 p.m.	8.389196	15.766061
8/13/2023	7:37:00 p.m.	8.498464	16.329286
8/13/2023	7:38:00 p.m.	8.514061	16.269072
8/13/2023	7:39:00 p.m.	8.506921	16.198862
8/13/2023	7:40:00 p.m.	8.505728	16.317696
8/13/2023	7:41:00 p.m.	8.514395	16.520611
8/13/2023	7:42:00 p.m.	8.573984	16.623315
8/13/2023	7:43:00 p.m.	8.699772	16.933176
8/13/2023	7:44:00 p.m.	8.788512	16.896195
8/13/2023	7:45:00 p.m.	8.873441	16.774256
8/13/2023	7:46:00 p.m.	8.973843	16.946498
8/13/2023	7:47:00 p.m.	9.057992	17.012703
8/13/2023	7:48:00 p.m.	9.145097	16.915037
8/13/2023	7:49:00 p.m.	9.203611	16.890989
8/13/2023	7:50:00 p.m.	9.185144	16.574905
8/13/2023	7:51:00 p.m.	9.09298	15.796061
8/13/2023	7:52:00 p.m.	9.012869	15.074067
8/13/2023	7:53:00 p.m.	9.032035	14.730568
8/13/2023	7:54:00 p.m.	9.118255	14.679483
8/13/2023	7:55:00 p.m.	9.192899	14.403183
8/13/2023	7:56:00 p.m.	9.234932	14.181105
8/13/2023	7:57:00 p.m.	9.237775	14.254884
8/13/2023	7:58:00 p.m.	9.218715	14.280702
8/13/2023	7:59:00 p.m.	9.224238	14.304552
8/13/2023	8:00:00 p.m.	9.245973	14.379979
8/13/2023	8:01:00 p.m.	9.237788	14.201209
8/13/2023	8:02:00 p.m.	9.22434	14.221413
8/13/2023	8:03:00 p.m.	9.239866	14.752585
8/13/2023	8:04:00 p.m.	9.23206	15.029551
8/13/2023	8:05:00 p.m.	9.1986	15.092393
8/13/2023	8:06:00 p.m.	9.181157	15.169582
8/13/2023	8:07:00 p.m.	9.233236	15.612063
8/13/2023	8:08:00 p.m.	9.297518	16.141292
8/13/2023	8:09:00 p.m.	9.351824	16.89197
8/13/2023	8:10:00 p.m.	9.372498	17.380686
8/13/2023	8:11:00 p.m.	9.381218	17.541348
8/13/2023	8:12:00 p.m.	9.383582	17.50475
8/13/2023	8:13:00 p.m.	9.356992	17.167786
8/13/2023	8:14:00 p.m.	9.269684	16.589756
8/13/2023	8:15:00 p.m.	9.161168	16.288302
8/13/2023	8:16:00 p.m.	9.070645	16.309085
8/13/2023	8:17:00 p.m.	8.96582	16.183358
8/13/2023	8:18:00 p.m.	8.856079	15.806208
8/13/2023	8:19:00 p.m.	8.739797	15.256652
8/13/2023	8:20:00 p.m.	8.676563	15.085711
8/13/2023	8:21:00 p.m.	8.659648	15.220212
8/13/2023	8:22:00 p.m.	8.618995	15.415523
8/13/2023	8:23:00 p.m.	8.540971	15.284512
8/13/2023	8:24:00 p.m.	8.437569	14.547478
8/13/2023	8:25:00 p.m.	8.368925	13.869401
8/13/2023	8:26:00 p.m.	8.342725	13.530455
8/13/2023	8:27:00 p.m.	8.329111	13.31568
8/13/2023	8:28:00 p.m.	8.297438	13.322074
8/13/2023	8:29:00 p.m.	8.276568	13.534068
8/13/2023	8:30:00 p.m.	8.309686	13.875339
8/13/2023	8:31:00 p.m.	8.345524	13.949541
8/13/2023	8:32:00 p.m.	8.369418	13.810239
8/13/2023	8:33:00 p.m.	8.399844	13.781894
8/13/2023	8:34:00 p.m.	8.430385	13.98835
8/13/2023	8:35:00 p.m.	8.435934	14.141794
8/13/2023	8:36:00 p.m.	8.40727	14.156922
8/13/2023	8:37:00 p.m.	8.382758	14.120147
8/13/2023	8:38:00 p.m.	8.345295	13.938559
8/13/2023	8:39:00 p.m.	8.3297	13.881952
8/13/2023	8:40:00 p.m.	8.30304	14.034898
8/13/2023	8:41:00 p.m.	8.28337	14.353815
8/13/2023	8:42:00 p.m.	8.222907	14.378498
8/13/2023	8:43:00 p.m.	8.175602	14.523866
8/13/2023	8:44:00 p.m.	8.18715	14.916779
8/13/2023	8:45:00 p.m.	8.190997	15.052029
8/13/2023	8:46:00 p.m.	8.146415	14.928078
8/13/2023	8:47:00 p.m.	8.100815	14.939902
8/13/2023	8:48:00 p.m.	8.078326	15.147429
8/13/2023	8:49:00 p.m.	8.047699	15.486304
8/13/2023	8:50:00 p.m.	8.005053	15.562437
8/13/2023	8:51:00 p.m.	7.964371	15.448014
8/13/2023	8:52:00 p.m.	7.939886	15.350972
8/13/2023	8:53:00 p.m.	7.926175	15.258854
8/13/2023	8:54:00 p.m.	7.912169	15.338611
8/13/2023	8:55:00 p.m.	7.871144	15.124471
8/13/2023	8:56:00 p.m.	7.824197	14.687686
8/13/2023	8:57:00 p.m.	7.805	14.5825
8/13/2023	8:58:00 p.m.	7.796762	14.441899
8/13/2023	8:59:00 p.m.	7.770587	14.127841
8/13/2023	9:00:00 p.m.	7.721028	13.970556
8/13/2023	9:01:00 p.m.	7.658971	13.918123
8/13/2023	9:02:00 p.m.	7.583671	13.845569
8/13/2023	9:03:00 p.m.	7.551266	13.768117
8/13/2023	9:04:00 p.m.	7.557062	13.782513
8/13/2023	9:05:00 p.m.	7.543428	13.449948
8/13/2023	9:06:00 p.m.	7.489768	13.144875
8/13/2023	9:07:00 p.m.	7.466027	13.185997
8/13/2023	9:08:00 p.m.	7.456486	13.31444
8/13/2023	9:09:00 p.m.	7.448355	13.418116
8/13/2023	9:10:00 p.m.	7.433239	13.469444
8/13/2023	9:11:00 p.m.	7.407119	13.464152
8/13/2023	9:12:00 p.m.	7.367456	13.339498
8/13/2023	9:13:00 p.m.	7.336485	13.197392
8/13/2023	9:14:00 p.m.	7.306311	13.091751
8/13/2023	9:15:00 p.m.	7.31898	13.211551
8/13/2023	9:16:00 p.m.	7.334023	13.172558
8/13/2023	9:17:00 p.m.	7.341398	13.052125
8/13/2023	9:18:00 p.m.	7.347207	13.044817
8/13/2023	9:19:00 p.m.	7.315833	12.763082
8/13/2023	9:20:00 p.m.	7.308893	12.849644
8/13/2023	9:21:00 p.m.	7.319769	12.985438
8/13/2023	9:22:00 p.m.	7.324245	12.746756
8/13/2023	9:23:00 p.m.	7.31295	12.557601
8/13/2023	9:24:00 p.m.	7.321538	12.507909
8/13/2023	9:25:00 p.m.	7.34244	12.406943
8/13/2023	9:26:00 p.m.	7.369028	12.450549
8/13/2023	9:27:00 p.m.	7.425455	12.73913
8/13/2023	9:28:00 p.m.	7.510837	13.270775
8/13/2023	9:29:00 p.m.	7.579428	13.674772
8/13/2023	9:30:00 p.m.	7.601447	13.608984
8/13/2023	9:31:00 p.m.	7.615338	13.326389
8/13/2023	9:32:00 p.m.	7.650702	13.310774
8/13/2023	9:33:00 p.m.	7.678497	13.195499
8/13/2023	9:34:00 p.m.	7.716561	13.170424
8/13/2023	9:35:00 p.m.	7.745168	13.345966
8/13/2023	9:36:00 p.m.	7.728036	13.260577
8/13/2023	9:37:00 p.m.	7.725632	13.403926
8/13/2023	9:38:00 p.m.	7.729537	13.329915
8/13/2023	9:39:00 p.m.	7.706048	13.170182
8/13/2023	9:40:00 p.m.	7.683287	13.166183
8/13/2023	9:41:00 p.m.	7.672083	13.187552
8/13/2023	9:42:00 p.m.	7.630739	13.01132
8/13/2023	9:43:00 p.m.	7.543726	12.505447
8/13/2023	9:44:00 p.m.	7.47375	12.104241
8/13/2023	9:45:00 p.m.	7.42501	11.912066
8/13/2023	9:46:00 p.m.	7.403083	11.856592
8/13/2023	9:47:00 p.m.	7.406507	11.799602
8/13/2023	9:48:00 p.m.	7.411166	11.698722
8/13/2023	9:49:00 p.m.	7.429255	11.889989
8/13/2023	9:50:00 p.m.	7.438339	11.930536
8/13/2023	9:51:00 p.m.	7.414226	11.761061
8/13/2023	9:52:00 p.m.	7.411388	11.702177
8/13/2023	9:53:00 p.m.	7.392006	11.574531
8/13/2023	9:54:00 p.m.	7.375851	11.469751
8/13/2023	9:55:00 p.m.	7.370959	11.271211
8/13/2023	9:56:00 p.m.	7.373263	11.123655
8/13/2023	9:57:00 p.m.	7.378736	11.010074
8/13/2023	9:58:00 p.m.	7.408608	11.004033
8/13/2023	9:59:00 p.m.	7.474164	11.110485
8/13/2023	10:00:00 p.m.	7.548985	11.39569
8/13/2023	10:01:00 p.m.	7.613705	11.791977
8/13/2023	10:02:00 p.m.	7.651412	12.098616
8/13/2023	10:03:00 p.m.	7.717256	12.604624
8/13/2023	10:04:00 p.m.	7.802802	12.969078
8/13/2023	10:05:00 p.m.	7.89868	13.100383
8/13/2023	10:06:00 p.m.	7.973524	13.224694
8/13/2023	10:07:00 p.m.	8.156172	13.501589
8/13/2023	10:08:00 p.m.	8.39004	14.176877
8/13/2023	10:09:00 p.m.	8.658627	15.486394
8/13/2023	10:10:00 p.m.	8.937637	16.914649
8/13/2023	10:11:00 p.m.	9.216314	17.872955
8/13/2023	10:12:00 p.m.	9.490382	18.594431
8/13/2023	10:13:00 p.m.	9.793787	19.484392
8/13/2023	10:14:00 p.m.	10.080979	20.277201
8/13/2023	10:15:00 p.m.	10.326726	20.751052
8/13/2023	10:16:00 p.m.	10.539372	21.116833
8/13/2023	10:17:00 p.m.	10.751103	21.642869
8/13/2023	10:18:00 p.m.	11.015562	22.798799
8/13/2023	10:19:00 p.m.	11.261045	23.912308
8/13/2023	10:20:00 p.m.	11.46647	24.552605
8/13/2023	10:21:00 p.m.	11.545827	24.766774
8/13/2023	10:22:00 p.m.	11.688434	25.334774
8/13/2023	10:23:00 p.m.	11.818944	25.920677
8/13/2023	10:24:00 p.m.	11.890345	25.732148
8/13/2023	10:25:00 p.m.	11.91082	24.978392
8/13/2023	10:26:00 p.m.	11.941583	24.573186
8/13/2023	10:27:00 p.m.	11.960268	24.635899
8/13/2023	10:28:00 p.m.	11.933594	24.578606
8/13/2023	10:29:00 p.m.	11.88265	24.228706
8/13/2023	10:30:00 p.m.	11.858504	24.007289
8/13/2023	10:31:00 p.m.	11.827733	23.81362
8/13/2023	10:32:00 p.m.	11.805623	23.799234
8/13/2023	10:33:00 p.m.	11.715209	23.020576
8/13/2023	10:34:00 p.m.	11.549409	21.518735
8/13/2023	10:35:00 p.m.	11.420285	20.667362
8/13/2023	10:36:00 p.m.	11.333054	20.279189
8/13/2023	10:37:00 p.m.	11.265569	20.028886
8/13/2023	10:38:00 p.m.	11.188038	19.603094
8/13/2023	10:39:00 p.m.	11.090627	18.971671
8/13/2023	10:40:00 p.m.	11.013253	18.761264
8/13/2023	10:41:00 p.m.	10.92412	18.758961
8/13/2023	10:42:00 p.m.	10.823325	18.593892
8/13/2023	10:43:00 p.m.	10.734979	18.19916
8/13/2023	10:44:00 p.m.	10.653132	17.921982
8/13/2023	10:45:00 p.m.	10.580365	17.961778
8/13/2023	10:46:00 p.m.	10.538992	18.118887
8/13/2023	10:47:00 p.m.	10.514742	17.989823
8/13/2023	10:48:00 p.m.	10.521307	18.008172
8/13/2023	10:49:00 p.m.	10.55082	18.175086
8/13/2023	10:50:00 p.m.	10.55837	18.076985
8/13/2023	10:51:00 p.m.	10.57545	17.973143
8/13/2023	10:52:00 p.m.	10.605927	17.936567
8/13/2023	10:53:00 p.m.	10.653355	18.215893
8/13/2023	10:54:00 p.m.	10.685826	18.380689
8/13/2023	10:55:00 p.m.	10.765634	18.840351
8/13/2023	10:56:00 p.m.	10.832737	18.80879
8/13/2023	10:57:00 p.m.	10.914055	18.55397
8/13/2023	10:58:00 p.m.	11.012184	18.624108
8/13/2023	10:59:00 p.m.	11.109111	19.083365
8/13/2023	11:00:00 p.m.	11.166203	19.304652
8/13/2023	11:01:00 p.m.	11.226876	19.317863
8/13/2023	11:02:00 p.m.	11.310575	19.485645
8/13/2023	11:03:00 p.m.	11.395738	19.804504
8/13/2023	11:04:00 p.m.	11.472957	20.011883
8/13/2023	11:05:00 p.m.	11.559196	20.306603
8/13/2023	11:06:00 p.m.	11.670079	20.800525
8/13/2023	11:07:00 p.m.	11.793144	21.298238
8/13/2023	11:08:00 p.m.	11.878441	21.462789
8/13/2023	11:09:00 p.m.	11.901109	21.271419
8/13/2023	11:10:00 p.m.	11.905643	21.100201
8/13/2023	11:11:00 p.m.	11.936092	21.25528
8/13/2023	11:12:00 p.m.	11.997239	21.542515
8/13/2023	11:13:00 p.m.	12.071357	21.736646
8/13/2023	11:14:00 p.m.	12.14889	21.799923
8/13/2023	11:15:00 p.m.	12.267707	21.989869
8/13/2023	11:16:00 p.m.	12.386249	22.283189
8/13/2023	11:17:00 p.m.	12.42216	22.345472
8/13/2023	11:18:00 p.m.	12.467236	22.135253
8/13/2023	11:19:00 p.m.	12.533422	22.02813
8/13/2023	11:20:00 p.m.	12.60967	22.364052
8/13/2023	11:21:00 p.m.	12.673911	22.738885
8/13/2023	11:22:00 p.m.	12.682454	22.741696
8/13/2023	11:23:00 p.m.	12.645875	22.477064
8/13/2023	11:24:00 p.m.	12.633525	22.444465
8/13/2023	11:25:00 p.m.	12.642502	22.688021
8/13/2023	11:26:00 p.m.	12.666174	22.799239
8/13/2023	11:27:00 p.m.	12.688922	22.810058
8/13/2023	11:28:00 p.m.	12.654689	22.675114
8/13/2023	11:29:00 p.m.	12.599827	22.756771
8/13/2023	11:30:00 p.m.	12.543986	22.93004
8/13/2023	11:31:00 p.m.	12.449733	22.694856
8/13/2023	11:32:00 p.m.	12.388947	22.627952
8/13/2023	11:33:00 p.m.	12.340303	22.591176
8/13/2023	11:34:00 p.m.	12.276181	22.476054
8/13/2023	11:35:00 p.m.	12.190161	22.043954
8/13/2023	11:36:00 p.m.	12.101266	21.537396
8/13/2023	11:37:00 p.m.	12.006402	21.130671
8/13/2023	11:38:00 p.m.	11.956637	21.034189
8/13/2023	11:39:00 p.m.	11.964153	21.235669
8/13/2023	11:40:00 p.m.	11.957981	21.144799
8/13/2023	11:41:00 p.m.	11.921863	20.928014
8/13/2023	11:42:00 p.m.	11.910385	20.848906
8/13/2023	11:43:00 p.m.	11.938167	20.725448
8/13/2023	11:44:00 p.m.	11.94194	20.322777
8/13/2023	11:45:00 p.m.	11.935023	20.023377
8/13/2023	11:46:00 p.m.	11.972274	20.271586
8/13/2023	11:47:00 p.m.	11.949055	20.137556
8/13/2023	11:48:00 p.m.	11.925558	20.103513
8/13/2023	11:49:00 p.m.	11.856953	20.065969
8/13/2023	11:50:00 p.m.	11.810693	20.023312
8/13/2023	11:51:00 p.m.	11.774637	19.837963
8/13/2023	11:52:00 p.m.	11.752885	19.777548
8/13/2023	11:53:00 p.m.	11.752441	19.81981
8/13/2023	11:54:00 p.m.	11.728644	19.543119
8/13/2023	11:55:00 p.m.	11.691654	19.247264
8/13/2023	11:56:00 p.m.	11.651789	19.109192
8/13/2023	11:57:00 p.m.	11.592791	19.06164
8/13/2023	11:58:00 p.m.	11.468173	18.945191
8/13/2023	11:59:00 p.m.	11.348681	18.931633
8/14/2023	12:00:00 a.m.	11.277294	19.128972
8/14/2023	12:01:00 a.m.	11.17719	19.067147
8/14/2023	12:02:00 a.m.	11.070911	18.670821
8/14/2023	12:03:00 a.m.	10.998239	18.353444
8/14/2023	12:04:00 a.m.	10.96545	18.239981
8/14/2023	12:05:00 a.m.	10.934843	18.300863
8/14/2023	12:06:00 a.m.	10.903448	18.401393
8/14/2023	12:07:00 a.m.	10.888	18.546771
8/14/2023	12:08:00 a.m.	10.885159	19.06567
8/14/2023	12:09:00 a.m.	10.880757	19.571541
8/14/2023	12:10:00 a.m.	10.865587	19.680217
8/14/2023	12:11:00 a.m.	10.855904	19.924194
8/14/2023	12:12:00 a.m.	10.87504	20.32524
8/14/2023	12:13:00 a.m.	10.903956	20.566348
8/14/2023	12:14:00 a.m.	10.901776	20.65982
8/14/2023	12:15:00 a.m.	10.89286	20.694723
8/14/2023	12:16:00 a.m.	10.863597	20.475695
8/14/2023	12:17:00 a.m.	10.842446	20.283246
8/14/2023	12:18:00 a.m.	10.810731	20.190065
8/14/2023	12:19:00 a.m.	10.750978	20.117373
8/14/2023	12:20:00 a.m.	10.684596	19.992517
8/14/2023	12:21:00 a.m.	10.612251	19.918558
8/14/2023	12:22:00 a.m.	10.533738	19.988944
8/14/2023	12:23:00 a.m.	10.427295	19.598792
8/14/2023	12:24:00 a.m.	10.353626	19.231145
8/14/2023	12:25:00 a.m.	10.113762	18.395099
8/14/2023	12:26:00 a.m.	9.925033	17.803165
8/14/2023	12:27:00 a.m.	9.845133	17.615048
8/14/2023	12:28:00 a.m.	9.641745	16.991753
8/14/2023	12:29:00 a.m.	9.442785	16.44876
8/14/2023	12:30:00 a.m.	9.255614	15.894908
8/14/2023	12:31:00 a.m.	9.062283	15.287974
8/14/2023	12:32:00 a.m.	8.888976	15.002257
8/14/2023	12:33:00 a.m.	8.690703	14.766217
8/14/2023	12:34:00 a.m.	8.504092	14.579649
8/14/2023	12:35:00 a.m.	8.309612	14.280466
8/14/2023	12:36:00 a.m.	8.106363	13.869117
8/14/2023	12:37:00 a.m.	7.912056	13.396488
8/14/2023	12:38:00 a.m.	7.693541	12.757259
8/14/2023	12:39:00 a.m.	7.49894	12.374867
8/14/2023	12:40:00 a.m.	7.354446	12.215402
8/14/2023	12:41:00 a.m.	8.138489	13.475343
8/14/2023	12:42:00 a.m.	8.001592	13.277284
8/14/2023	12:43:00 a.m.	6.982858	11.550967
8/14/2023	12:44:00 a.m.	6.867337	11.290815
8/14/2023	12:45:00 a.m.	6.79202	11.371166
8/14/2023	12:46:00 a.m.	6.738562	11.604622
8/14/2023	12:47:00 a.m.	6.677694	11.688736
8/14/2023	12:48:00 a.m.	6.640473	11.802156
8/14/2023	12:49:00 a.m.	6.612863	11.749192
8/14/2023	12:50:00 a.m.	6.580664	11.617132
8/14/2023	12:51:00 a.m.	6.561367	11.552348
8/14/2023	12:52:00 a.m.	6.568307	11.67759
8/14/2023	12:53:00 a.m.	6.604275	12.000008
8/14/2023	12:54:00 a.m.	6.655944	12.050178
8/14/2023	12:55:00 a.m.	6.713316	12.087406
8/14/2023	12:56:00 a.m.	6.745533	12.172207
8/14/2023	12:57:00 a.m.	6.790606	12.111429
8/14/2023	12:58:00 a.m.	6.848731	12.10836
8/14/2023	12:59:00 a.m.	6.904673	12.203216
8/14/2023	1:00:00 a.m.	6.966809	12.255888
8/14/2023	1:01:00 a.m.	7.015326	12.151905
8/14/2023	1:02:00 a.m.	7.067573	12.126559
8/14/2023	1:03:00 a.m.	7.121638	12.008168
8/14/2023	1:04:00 a.m.	7.185262	11.922457
8/14/2023	1:05:00 a.m.	7.263504	12.083809
8/14/2023	1:06:00 a.m.	7.341588	12.298503
8/14/2023	1:07:00 a.m.	7.425783	12.634849
8/14/2023	1:08:00 a.m.	7.46848	12.626947
8/14/2023	1:09:00 a.m.	7.482478	12.507083
8/14/2023	1:10:00 a.m.	7.47966	12.674561
8/14/2023	1:11:00 a.m.	7.471554	12.910687
8/14/2023	1:12:00 a.m.	7.47068	13.177749
8/14/2023	1:13:00 a.m.	7.466721	13.388305
8/14/2023	1:14:00 a.m.	7.476777	13.531989
8/14/2023	1:15:00 a.m.	7.478324	13.693816
8/14/2023	1:16:00 a.m.	7.465227	13.666705
8/14/2023	1:17:00 a.m.	7.48479	13.855599
8/14/2023	1:18:00 a.m.	7.532405	14.152625
8/14/2023	1:19:00 a.m.	7.587393	14.377826
8/14/2023	1:20:00 a.m.	7.637964	14.576727
8/14/2023	1:21:00 a.m.	7.687946	14.744231
8/14/2023	1:22:00 a.m.	7.750573	14.934129
8/14/2023	1:23:00 a.m.	7.822632	15.008055
8/14/2023	1:24:00 a.m.	7.902906	15.19232
8/14/2023	1:25:00 a.m.	7.968836	15.350226
8/14/2023	1:26:00 a.m.	8.035856	15.250967
8/14/2023	1:27:00 a.m.	8.116182	15.384667
8/14/2023	1:28:00 a.m.	8.201583	15.678325
8/14/2023	1:29:00 a.m.	8.25406	15.773037
8/14/2023	1:30:00 a.m.	8.355991	15.800632
8/14/2023	1:31:00 a.m.	8.47102	16.087131
8/14/2023	1:32:00 a.m.	8.577686	16.442344
8/14/2023	1:33:00 a.m.	8.65457	16.673857
8/14/2023	1:34:00 a.m.	8.688296	16.849276
8/14/2023	1:35:00 a.m.	8.733706	17.025677
8/14/2023	1:36:00 a.m.	8.788929	17.206596
8/14/2023	1:37:00 a.m.	8.833297	17.390556
8/14/2023	1:38:00 a.m.	8.877214	17.462058
8/14/2023	1:39:00 a.m.	8.894157	17.416634
8/14/2023	1:40:00 a.m.	8.915163	17.292529
8/14/2023	1:41:00 a.m.	8.91699	17.060661
8/14/2023	1:42:00 a.m.	8.942644	17.264513
8/14/2023	1:43:00 a.m.	8.966348	17.332793
8/14/2023	1:44:00 a.m.	8.969107	17.266001
8/14/2023	1:45:00 a.m.	8.968473	17.353703
8/14/2023	1:46:00 a.m.	8.954226	17.120064
8/14/2023	1:47:00 a.m.	8.915072	16.541193
8/14/2023	1:48:00 a.m.	8.903307	16.012492
8/14/2023	1:49:00 a.m.	8.90835	15.843965
8/14/2023	1:50:00 a.m.	8.905401	15.621863
8/14/2023	1:51:00 a.m.	8.869857	15.504285
8/14/2023	1:52:00 a.m.	8.828364	15.443012
8/14/2023	1:53:00 a.m.	8.804155	15.441325
8/14/2023	1:54:00 a.m.	8.777255	15.443779
8/14/2023	1:55:00 a.m.	8.764836	15.625774
8/14/2023	1:56:00 a.m.	8.782937	15.834736
8/14/2023	1:57:00 a.m.	8.815056	15.949671
8/14/2023	1:58:00 a.m.	8.811117	15.876708
8/14/2023	1:59:00 a.m.	8.807256	15.855156
8/14/2023	2:00:00 a.m.	8.823093	15.762195
8/14/2023	2:01:00 a.m.	8.84878	15.763818
8/14/2023	2:02:00 a.m.	8.911819	16.089654
8/14/2023	2:03:00 a.m.	8.972189	16.388222
8/14/2023	2:04:00 a.m.	9.04501	16.581791
8/14/2023	2:05:00 a.m.	9.145839	16.738766
8/14/2023	2:06:00 a.m.	9.273368	16.74839
8/14/2023	2:07:00 a.m.	9.409572	16.613516
8/14/2023	2:08:00 a.m.	9.530268	16.458227
8/14/2023	2:09:00 a.m.	9.639777	16.26605
8/14/2023	2:10:00 a.m.	9.745259	16.195205
8/14/2023	2:11:00 a.m.	9.856129	16.481538
8/14/2023	2:12:00 a.m.	9.969896	16.915085
8/14/2023	2:13:00 a.m.	10.074015	16.869922
8/14/2023	2:14:00 a.m.	10.160448	16.489354
8/14/2023	2:15:00 a.m.	10.23878	16.453402
8/14/2023	2:16:00 a.m.	10.320108	16.720065
8/14/2023	2:17:00 a.m.	10.374196	16.820273
8/14/2023	2:18:00 a.m.	10.423192	16.985573
8/14/2023	2:19:00 a.m.	10.472745	17.478054
8/14/2023	2:20:00 a.m.	10.493661	17.843976
8/14/2023	2:21:00 a.m.	10.470163	17.858844
8/14/2023	2:22:00 a.m.	10.448162	17.999351
8/14/2023	2:23:00 a.m.	10.452783	18.400572
8/14/2023	2:24:00 a.m.	10.455373	18.589512
8/14/2023	2:25:00 a.m.	10.457812	18.742161
8/14/2023	2:26:00 a.m.	10.438627	18.583766
8/14/2023	2:27:00 a.m.	10.396435	18.122846
8/14/2023	2:28:00 a.m.	10.353724	17.685749
8/14/2023	2:29:00 a.m.	10.310867	17.549107
8/14/2023	2:30:00 a.m.	10.297769	17.701383
8/14/2023	2:31:00 a.m.	10.277976	17.56482
8/14/2023	2:32:00 a.m.	10.257736	17.254177
8/14/2023	2:33:00 a.m.	10.283636	17.173717
8/14/2023	2:34:00 a.m.	10.299708	16.996875
8/14/2023	2:35:00 a.m.	10.272087	16.497645
8/14/2023	2:36:00 a.m.	10.282358	16.58493
8/14/2023	2:37:00 a.m.	10.32394	16.908081
8/14/2023	2:38:00 a.m.	10.329182	16.619862
8/14/2023	2:39:00 a.m.	10.319176	16.276303
8/14/2023	2:40:00 a.m.	10.317941	16.182323
8/14/2023	2:41:00 a.m.	10.333906	16.10436
8/14/2023	2:42:00 a.m.	10.370923	16.205115
8/14/2023	2:43:00 a.m.	10.423223	16.736494
8/14/2023	2:44:00 a.m.	10.487416	17.324993
8/14/2023	2:45:00 a.m.	10.519461	17.51283
8/14/2023	2:46:00 a.m.	10.551636	17.517967
8/14/2023	2:47:00 a.m.	10.563215	17.514029
8/14/2023	2:48:00 a.m.	10.564213	17.415744
8/14/2023	2:49:00 a.m.	10.594477	17.769576
8/14/2023	2:50:00 a.m.	10.626323	18.298293
8/14/2023	2:51:00 a.m.	10.62624	18.150898
8/14/2023	2:52:00 a.m.	10.640146	17.954461
8/14/2023	2:53:00 a.m.	10.652819	17.937396
8/14/2023	2:54:00 a.m.	10.681134	17.979729
8/14/2023	2:55:00 a.m.	10.737994	18.230091
8/14/2023	2:56:00 a.m.	10.770523	18.411339
8/14/2023	2:57:00 a.m.	10.783598	18.685492
8/14/2023	2:58:00 a.m.	10.778411	18.670078
8/14/2023	2:59:00 a.m.	10.761289	18.185162
8/14/2023	3:00:00 a.m.	10.736336	17.869316
8/14/2023	3:01:00 a.m.	10.724299	17.913154
8/14/2023	3:02:00 a.m.	10.755595	18.099682
8/14/2023	3:03:00 a.m.	10.788493	18.378718
8/14/2023	3:04:00 a.m.	10.765098	18.109575
8/14/2023	3:05:00 a.m.	10.748198	17.660473
8/14/2023	3:06:00 a.m.	10.764413	17.670377
8/14/2023	3:07:00 a.m.	10.75748	17.628593
8/14/2023	3:08:00 a.m.	10.74825	17.48495
8/14/2023	3:09:00 a.m.	10.751791	17.418394
8/14/2023	3:10:00 a.m.	10.719644	17.162174
8/14/2023	3:11:00 a.m.	10.693304	16.902377
8/14/2023	3:12:00 a.m.	10.692821	16.793297
8/14/2023	3:13:00 a.m.	10.701817	16.724271
8/14/2023	3:14:00 a.m.	10.69867	16.666837
8/14/2023	3:15:00 a.m.	10.691027	16.687483
8/14/2023	3:16:00 a.m.	10.689268	16.652043
8/14/2023	3:17:00 a.m.	10.693652	16.620347
8/14/2023	3:18:00 a.m.	10.691638	16.720353
8/14/2023	3:19:00 a.m.	10.669971	16.745159
8/14/2023	3:20:00 a.m.	10.665824	17.007145
8/14/2023	3:21:00 a.m.	10.639758	17.170975
8/14/2023	3:22:00 a.m.	10.566604	16.857858
8/14/2023	3:23:00 a.m.	10.497349	16.725102
8/14/2023	3:24:00 a.m.	10.456502	16.998262
8/14/2023	3:25:00 a.m.	10.441679	17.299231
8/14/2023	3:26:00 a.m.	10.457037	17.674461
8/14/2023	3:27:00 a.m.	10.462077	17.962914
8/14/2023	3:28:00 a.m.	10.437788	18.017528
8/14/2023	3:29:00 a.m.	10.420162	17.877411
8/14/2023	3:30:00 a.m.	10.414036	17.679664
8/14/2023	3:31:00 a.m.	10.412774	17.575667
8/14/2023	3:32:00 a.m.	10.387806	17.479228
8/14/2023	3:33:00 a.m.	10.347996	17.218476
8/14/2023	3:34:00 a.m.	10.332498	16.914275
8/14/2023	3:35:00 a.m.	10.309982	16.519101
8/14/2023	3:36:00 a.m.	10.324339	16.432233
8/14/2023	3:37:00 a.m.	10.403897	16.911293
8/14/2023	3:38:00 a.m.	10.458898	17.097413
8/14/2023	3:39:00 a.m.	10.462487	16.807622
8/14/2023	3:40:00 a.m.	10.455505	16.479078
8/14/2023	3:41:00 a.m.	10.422137	16.153167
8/14/2023	3:42:00 a.m.	10.35217	15.681393
8/14/2023	3:43:00 a.m.	10.300235	15.451621
8/14/2023	3:44:00 a.m.	10.252445	15.544851
8/14/2023	3:45:00 a.m.	10.223606	15.651912
8/14/2023	3:46:00 a.m.	10.145435	15.773934
8/14/2023	3:47:00 a.m.	10.085104	15.786403
8/14/2023	3:48:00 a.m.	10.037763	15.703366
8/14/2023	3:49:00 a.m.	10.008027	15.853495
8/14/2023	3:50:00 a.m.	9.97456	15.95538
8/14/2023	3:51:00 a.m.	9.935916	15.853597
8/14/2023	3:52:00 a.m.	9.861749	15.464534
8/14/2023	3:53:00 a.m.	9.796329	15.208211
8/14/2023	3:54:00 a.m.	9.759192	15.195977
8/14/2023	3:55:00 a.m.	9.726064	15.181823
8/14/2023	3:56:00 a.m.	9.69556	15.186745
8/14/2023	3:57:00 a.m.	9.65734	15.156265
8/14/2023	3:58:00 a.m.	9.655684	15.381289
8/14/2023	3:59:00 a.m.	9.642929	15.408765
8/14/2023	4:00:00 a.m.	9.624872	15.207195
8/14/2023	4:01:00 a.m.	9.631562	15.128777
8/14/2023	4:02:00 a.m.	9.615357	15.03995
8/14/2023	4:03:00 a.m.	9.585148	15.030371
8/14/2023	4:04:00 a.m.	9.572208	15.030007
8/14/2023	4:05:00 a.m.	9.548959	15.002997
8/14/2023	4:06:00 a.m.	9.512656	15.06973
8/14/2023	4:07:00 a.m.	9.500375	15.18872
8/14/2023	4:08:00 a.m.	9.475017	15.173655
8/14/2023	4:09:00 a.m.	9.435446	15.159421
8/14/2023	4:10:00 a.m.	9.419346	15.243151
8/14/2023	4:11:00 a.m.	9.426552	15.36621
8/14/2023	4:12:00 a.m.	9.45305	15.567377
8/14/2023	4:13:00 a.m.	9.460104	15.573121
8/14/2023	4:14:00 a.m.	9.441185	15.350482
8/14/2023	4:15:00 a.m.	9.43054	15.495296
8/14/2023	4:16:00 a.m.	9.433454	15.729354
8/14/2023	4:17:00 a.m.	9.406916	15.598991
8/14/2023	4:18:00 a.m.	9.413418	15.612071
8/14/2023	4:19:00 a.m.	9.457376	15.827195
8/14/2023	4:20:00 a.m.	9.481316	15.911299
8/14/2023	4:21:00 a.m.	9.504041	16.167843
8/14/2023	4:22:00 a.m.	9.538487	16.399945
8/14/2023	4:23:00 a.m.	9.574471	16.281293
8/14/2023	4:24:00 a.m.	9.618579	16.164174
8/14/2023	4:25:00 a.m.	9.655092	16.296963
8/14/2023	4:26:00 a.m.	9.671006	16.548828
8/14/2023	4:27:00 a.m.	9.676452	16.572325
8/14/2023	4:28:00 a.m.	9.712252	16.540103
8/14/2023	4:29:00 a.m.	9.770972	16.483201
8/14/2023	4:30:00 a.m.	9.860269	16.334488
8/14/2023	4:31:00 a.m.	9.953431	16.424506
8/14/2023	4:32:00 a.m.	10.037699	16.866144
8/14/2023	4:33:00 a.m.	10.080187	17.136977
8/14/2023	4:34:00 a.m.	10.090546	17.132699
8/14/2023	4:35:00 a.m.	10.062378	16.952371
8/14/2023	4:36:00 a.m.	10.021711	16.617824
8/14/2023	4:37:00 a.m.	9.998276	16.428253
8/14/2023	4:38:00 a.m.	9.988335	16.417962
8/14/2023	4:39:00 a.m.	10.002975	16.626428
8/14/2023	4:40:00 a.m.	10.033375	16.768167
8/14/2023	4:41:00 a.m.	10.030243	16.450232
8/14/2023	4:42:00 a.m.	9.993721	16.193941
8/14/2023	4:43:00 a.m.	9.941406	16.200106
8/14/2023	4:44:00 a.m.	9.878214	16.316773
8/14/2023	4:45:00 a.m.	9.839475	16.363567
8/14/2023	4:46:00 a.m.	9.762063	16.351306
8/14/2023	4:47:00 a.m.	9.693316	16.266018
8/14/2023	4:48:00 a.m.	9.637424	16.194396
8/14/2023	4:49:00 a.m.	9.596747	16.03886
8/14/2023	4:50:00 a.m.	9.582606	16.068977
8/14/2023	4:51:00 a.m.	9.598836	16.236969
8/14/2023	4:52:00 a.m.	9.598057	16.197744
8/14/2023	4:53:00 a.m.	9.560734	16.089282
8/14/2023	4:54:00 a.m.	9.481938	15.887682
8/14/2023	4:55:00 a.m.	9.382921	15.4671
8/14/2023	4:56:00 a.m.	9.287391	15.137344
8/14/2023	4:57:00 a.m.	9.239892	15.413724
8/14/2023	4:58:00 a.m.	9.165456	15.511041
8/14/2023	4:59:00 a.m.	9.079484	15.324889
8/14/2023	5:00:00 a.m.	9.03912	15.461617
8/14/2023	5:01:00 a.m.	8.994676	15.497362
8/14/2023	5:02:00 a.m.	8.935253	15.266936
8/14/2023	5:03:00 a.m.	8.855545	14.769856
8/14/2023	5:04:00 a.m.	8.77557	14.467183
8/14/2023	5:05:00 a.m.	8.70694	14.391344
8/14/2023	5:06:00 a.m.	8.619397	14.123604
8/14/2023	5:07:00 a.m.	8.575685	14.077989
8/14/2023	5:08:00 a.m.	8.507336	14.201373
8/14/2023	5:09:00 a.m.	8.507725	14.560122
8/14/2023	5:10:00 a.m.	8.537443	15.118614
8/14/2023	5:11:00 a.m.	8.523956	15.456185
8/14/2023	5:12:00 a.m.	8.501145	15.555543
8/14/2023	5:13:00 a.m.	8.500224	15.475774
8/14/2023	5:14:00 a.m.	8.505573	15.364373
8/14/2023	5:15:00 a.m.	8.529539	15.41776
8/14/2023	5:16:00 a.m.	8.512729	15.331846
8/14/2023	5:17:00 a.m.	8.511121	15.286676
8/14/2023	5:18:00 a.m.	8.519143	15.454156
8/14/2023	5:19:00 a.m.	8.525293	15.665095
8/14/2023	5:20:00 a.m.	8.539714	15.912906
8/14/2023	5:21:00 a.m.	8.544126	16.135476
8/14/2023	5:22:00 a.m.	8.573637	16.706027
8/14/2023	5:23:00 a.m.	8.588809	16.985467
8/14/2023	5:24:00 a.m.	8.550242	16.898024
8/14/2023	5:25:00 a.m.	8.484949	16.730114
8/14/2023	5:26:00 a.m.	8.442613	16.528569
8/14/2023	5:27:00 a.m.	8.462616	16.633355
8/14/2023	5:28:00 a.m.	8.51169	16.712986
8/14/2023	5:29:00 a.m.	8.532873	16.607722
8/14/2023	5:30:00 a.m.	8.533534	16.562495
8/14/2023	5:31:00 a.m.	8.53392	16.50183
8/14/2023	5:32:00 a.m.	8.562003	16.685614
8/14/2023	5:33:00 a.m.	8.608647	16.879637
8/14/2023	5:34:00 a.m.	8.653316	16.879743
8/14/2023	5:35:00 a.m.	8.693207	16.941212
8/14/2023	5:36:00 a.m.	8.753884	16.915824
8/14/2023	5:37:00 a.m.	8.819758	16.513617
8/14/2023	5:38:00 a.m.	8.887459	16.088059
8/14/2023	5:39:00 a.m.	8.971822	16.071137
8/14/2023	5:40:00 a.m.	9.019647	16.058973
8/14/2023	5:41:00 a.m.	9.012048	15.838526
8/14/2023	5:42:00 a.m.	8.978294	15.546487
8/14/2023	5:43:00 a.m.	8.889478	15.201654
8/14/2023	5:44:00 a.m.	8.808879	15.322439
8/14/2023	5:45:00 a.m.	8.726127	15.382782
8/14/2023	5:46:00 a.m.	8.637041	15.269999
8/14/2023	5:47:00 a.m.	8.537279	15.031622
8/14/2023	5:48:00 a.m.	8.430759	15.034034
8/14/2023	5:49:00 a.m.	8.37389	15.012013
8/14/2023	5:50:00 a.m.	8.251687	14.813576
8/14/2023	5:51:00 a.m.	8.128188	14.603773
8/14/2023	5:52:00 a.m.	7.998535	14.289009
8/14/2023	5:53:00 a.m.	7.90325	14.035781
8/14/2023	5:54:00 a.m.	7.820272	13.834992
8/14/2023	5:55:00 a.m.	7.768326	13.754926
8/14/2023	5:56:00 a.m.	7.780883	13.704487
8/14/2023	5:57:00 a.m.	7.81933	13.636371
8/14/2023	5:58:00 a.m.	7.887954	13.822575
8/14/2023	5:59:00 a.m.	7.976538	13.981109
8/14/2023	6:00:00 a.m.	8.075782	13.997783
8/14/2023	6:01:00 a.m.	8.169665	13.962088
8/14/2023	6:02:00 a.m.	8.265333	13.896154
8/14/2023	6:03:00 a.m.	8.403704	14.001068
8/14/2023	6:04:00 a.m.	8.559956	14.176309
8/14/2023	6:05:00 a.m.	8.739167	14.442398
8/14/2023	6:06:00 a.m.	8.901224	14.637795
8/14/2023	6:07:00 a.m.	9.097703	15.009737
8/14/2023	6:08:00 a.m.	9.240411	15.305689
8/14/2023	6:09:00 a.m.	9.311546	15.513073
8/14/2023	6:10:00 a.m.	9.361161	15.655621
8/14/2023	6:11:00 a.m.	9.377762	15.546116
8/14/2023	6:12:00 a.m.	9.381271	15.434469
8/14/2023	6:13:00 a.m.	9.369675	15.192107
8/14/2023	6:14:00 a.m.	9.341949	14.986435
8/14/2023	6:15:00 a.m.	9.367007	15.033091
8/14/2023	6:16:00 a.m.	9.518997	15.486819
8/14/2023	6:17:00 a.m.	9.661828	15.948047
8/14/2023	6:18:00 a.m.	9.654455	15.736843
8/14/2023	6:19:00 a.m.	9.577799	15.401078
8/14/2023	6:20:00 a.m.	9.491393	15.188988
8/14/2023	6:21:00 a.m.	9.379384	14.904067
8/14/2023	6:22:00 a.m.	9.235815	14.81737
8/14/2023	6:23:00 a.m.	9.143446	15.068768
8/14/2023	6:24:00 a.m.	9.122849	15.282487
8/14/2023	6:25:00 a.m.	9.114068	15.270916
8/14/2023	6:26:00 a.m.	9.11034	15.499217
8/14/2023	6:27:00 a.m.	9.122276	15.728339
8/14/2023	6:28:00 a.m.	9.168994	16.251425
8/14/2023	6:29:00 a.m.	9.215235	16.526655
8/14/2023	6:30:00 a.m.	9.239992	16.654912
8/14/2023	6:31:00 a.m.	9.169171	16.578328
8/14/2023	6:32:00 a.m.	9.023084	16.296167
8/14/2023	6:33:00 a.m.	8.964358	16.247261
8/14/2023	6:34:00 a.m.	9.009843	16.508683
8/14/2023	6:35:00 a.m.	9.101778	17.042775
8/14/2023	6:36:00 a.m.	9.192651	17.655015
8/14/2023	6:37:00 a.m.	9.248894	17.8653
8/14/2023	6:38:00 a.m.	9.276468	17.863073
8/14/2023	6:39:00 a.m.	9.284508	17.642956
8/14/2023	6:40:00 a.m.	9.304622	17.435148
8/14/2023	6:41:00 a.m.	9.339753	17.459052
8/14/2023	6:42:00 a.m.	9.380721	17.32678
8/14/2023	6:43:00 a.m.	9.411988	17.243068
8/14/2023	6:44:00 a.m.	9.390612	17.315265
8/14/2023	6:45:00 a.m.	9.347588	17.458512
8/14/2023	6:46:00 a.m.	9.303359	17.412758
8/14/2023	6:47:00 a.m.	9.250232	17.192881
8/14/2023	6:48:00 a.m.	9.1727	16.97095
8/14/2023	6:49:00 a.m.	9.072572	16.595217
8/14/2023	6:50:00 a.m.	8.95157	16.038464
8/14/2023	6:51:00 a.m.	8.831922	15.481014
8/14/2023	6:52:00 a.m.	8.745086	15.188083
8/14/2023	6:53:00 a.m.	8.677972	14.960981
8/14/2023	6:54:00 a.m.	8.621698	14.75657
8/14/2023	6:55:00 a.m.	8.56512	14.713648
8/14/2023	6:56:00 a.m.	8.499823	14.705936
8/14/2023	6:57:00 a.m.	8.394853	14.480632
8/14/2023	6:58:00 a.m.	8.264248	14.031221
8/14/2023	6:59:00 a.m.	8.158086	13.48641
8/14/2023	7:00:00 a.m.	8.093822	12.929286
8/14/2023	7:01:00 a.m.	8.078774	12.783123
8/14/2023	7:02:00 a.m.	8.054378	12.685929
8/14/2023	7:03:00 a.m.	8.053421	12.660734
8/14/2023	7:04:00 a.m.	8.058036	12.765562
8/14/2023	7:05:00 a.m.	8.073616	12.967799
8/14/2023	7:06:00 a.m.	8.08804	12.947087
8/14/2023	7:07:00 a.m.	8.1317	13.014922
8/14/2023	7:08:00 a.m.	8.217768	13.250233
8/14/2023	7:09:00 a.m.	8.331731	13.686026
8/14/2023	7:10:00 a.m.	8.411761	14.007075
8/14/2023	7:11:00 a.m.	8.495097	14.166438
8/14/2023	7:12:00 a.m.	8.554409	14.483317
8/14/2023	7:13:00 a.m.	8.686777	15.324496
8/14/2023	7:14:00 a.m.	8.8296	16.087386
8/14/2023	7:15:00 a.m.	8.958264	16.602486
8/14/2023	7:16:00 a.m.	9.07995	17.148127
8/14/2023	7:17:00 a.m.	9.193227	17.620909
8/14/2023	7:18:00 a.m.	9.326452	18.47892
8/14/2023	7:19:00 a.m.	9.491637	19.599238
8/14/2023	7:20:00 a.m.	9.630632	20.230248
8/14/2023	7:21:00 a.m.	9.736816	20.709992
8/14/2023	7:22:00 a.m.	9.810583	20.982974
8/14/2023	7:23:00 a.m.	9.855652	21.006355
8/14/2023	7:24:00 a.m.	9.863565	20.816806
8/14/2023	7:25:00 a.m.	9.952178	20.686916
8/14/2023	7:26:00 a.m.	10.16447	20.984825
8/14/2023	7:27:00 a.m.	10.323687	21.052292
8/14/2023	7:28:00 a.m.	10.343667	20.332327
8/14/2023	7:29:00 a.m.	10.369799	19.943029
8/14/2023	7:30:00 a.m.	10.454083	20.106195
8/14/2023	7:31:00 a.m.	10.543557	20.195574
8/14/2023	7:32:00 a.m.	10.662605	20.552252
8/14/2023	7:33:00 a.m.	10.795312	20.483894
8/14/2023	7:34:00 a.m.	10.866862	20.226774
8/14/2023	7:35:00 a.m.	10.97213	19.505509
8/14/2023	7:36:00 a.m.	11.07437	19.301821
8/14/2023	7:37:00 a.m.	11.254977	19.515999
8/14/2023	7:38:00 a.m.	11.403813	19.753548
8/14/2023	7:39:00 a.m.	11.606708	20.668916
8/14/2023	7:40:00 a.m.	12.130645	23.697128
8/14/2023	7:41:00 a.m.	12.68378	27.523813
8/14/2023	7:42:00 a.m.	13.044804	30.146473
8/14/2023	7:43:00 a.m.	13.353327	31.381214
8/14/2023	7:44:00 a.m.	13.674696	32.024061
8/14/2023	7:45:00 a.m.	14.238383	32.660563
8/14/2023	7:46:00 a.m.	15.099813	33.731422
8/14/2023	7:47:00 a.m.	16.263887	35.109508
8/14/2023	7:48:00 a.m.	17.400627	36.202334
8/14/2023	7:49:00 a.m.	18.205756	37.281215
8/14/2023	7:50:00 a.m.	18.7015	38.492853
8/14/2023	7:51:00 a.m.	18.872544	39.062123
8/14/2023	7:52:00 a.m.	19.053379	39.309631
8/14/2023	7:53:00 a.m.	19.311204	39.499584
8/14/2023	7:54:00 a.m.	19.456264	39.071547
8/14/2023	7:55:00 a.m.	19.532711	36.81757
8/14/2023	7:56:00 a.m.	19.672742	33.413857
8/14/2023	7:57:00 a.m.	19.769404	31.204385
8/14/2023	7:58:00 a.m.	19.703693	30.318027
8/14/2023	7:59:00 a.m.	19.579739	30.071657
8/14/2023	8:00:00 a.m.	19.257388	29.699542
8/14/2023	8:01:00 a.m.	18.68045	28.781026
8/14/2023	8:02:00 a.m.	17.835222	27.775913
8/14/2023	8:03:00 a.m.	16.971552	26.980907
8/14/2023	8:04:00 a.m.	16.36784	26.620121
8/14/2023	8:05:00 a.m.	16.057341	26.112893
8/14/2023	8:06:00 a.m.	16.02116	25.611319
8/14/2023	8:07:00 a.m.	15.950696	25.720499
8/14/2023	8:08:00 a.m.	15.790139	25.896001
8/14/2023	8:09:00 a.m.	15.684243	26.034618
8/14/2023	8:10:00 a.m.	15.316237	25.721672
8/14/2023	8:11:00 a.m.	14.730981	25.247994
8/14/2023	8:12:00 a.m.	14.518381	25.21964
8/14/2023	8:13:00 a.m.	14.37227	25.479948
8/14/2023	8:14:00 a.m.	14.59982	25.869536
8/14/2023	8:15:00 a.m.	14.83761	26.164926
8/14/2023	8:16:00 a.m.	14.807416	26.039238
8/14/2023	8:17:00 a.m.	14.621411	25.480291
8/14/2023	8:18:00 a.m.	14.497809	25.308828
8/14/2023	8:19:00 a.m.	14.413947	25.201946
8/14/2023	8:20:00 a.m.	14.315688	24.914409
8/14/2023	8:21:00 a.m.	14.282144	24.955206
8/14/2023	8:22:00 a.m.	14.264345	24.611092
8/14/2023	8:23:00 a.m.	14.313974	24.403243
8/14/2023	8:24:00 a.m.	14.387002	24.186722
8/14/2023	8:25:00 a.m.	14.449267	24.37722
8/14/2023	8:26:00 a.m.	14.514751	24.972637
8/14/2023	8:27:00 a.m.	14.534507	24.741726
8/14/2023	8:28:00 a.m.	14.520881	24.212669
8/14/2023	8:29:00 a.m.	14.410907	23.907399
8/14/2023	8:30:00 a.m.	14.280029	23.879554
8/14/2023	8:31:00 a.m.	14.299052	24.375816
8/14/2023	8:32:00 a.m.	14.379932	24.674239
8/14/2023	8:33:00 a.m.	14.405973	24.257083
8/14/2023	8:34:00 a.m.	14.434021	23.701507
8/14/2023	8:35:00 a.m.	14.511888	23.329035
8/14/2023	8:36:00 a.m.	14.614071	23.308595
8/14/2023	8:37:00 a.m.	14.741196	23.64418
8/14/2023	8:38:00 a.m.	14.845789	24.150758
8/14/2023	8:39:00 a.m.	14.948776	24.944316
8/14/2023	8:40:00 a.m.	15.034006	25.241299
8/14/2023	8:41:00 a.m.	15.084127	25.148368
8/14/2023	8:42:00 a.m.	15.1446	25.272386
8/14/2023	8:43:00 a.m.	15.190887	25.428554
8/14/2023	8:44:00 a.m.	15.220456	25.589929
8/14/2023	8:45:00 a.m.	15.278536	25.794329
8/14/2023	8:46:00 a.m.	15.303825	25.913036
8/14/2023	8:47:00 a.m.	15.290556	26.21099
8/14/2023	8:48:00 a.m.	15.320483	26.964852
8/14/2023	8:49:00 a.m.	15.329287	27.565516
8/14/2023	8:50:00 a.m.	15.337914	27.924556
8/14/2023	8:51:00 a.m.	15.351378	28.735378
8/14/2023	8:52:00 a.m.	15.300677	29.207926
8/14/2023	8:53:00 a.m.	15.240898	29.515138
8/14/2023	8:54:00 a.m.	15.173253	29.667108
8/14/2023	8:55:00 a.m.	15.042881	29.223565
8/14/2023	8:56:00 a.m.	14.957625	29.001217
8/14/2023	8:57:00 a.m.	14.939115	29.223796
8/14/2023	8:58:00 a.m.	14.898494	29.331021
8/14/2023	8:59:00 a.m.	14.808019	29.109212
8/14/2023	9:00:00 a.m.	14.68677	28.688641
8/14/2023	9:01:00 a.m.	14.577082	28.101119
8/14/2023	9:02:00 a.m.	14.55743	28.048689
8/14/2023	9:03:00 a.m.	14.573442	28.322974
8/14/2023	9:04:00 a.m.	14.509838	28.219455
8/14/2023	9:05:00 a.m.	14.43666	27.895611
8/14/2023	9:06:00 a.m.	14.366324	27.344109
8/14/2023	9:07:00 a.m.	14.34221	27.232062
8/14/2023	9:08:00 a.m.	14.330051	27.047185
8/14/2023	9:09:00 a.m.	14.270311	26.270831
8/14/2023	9:10:00 a.m.	14.299581	26.23618
8/14/2023	9:11:00 a.m.	14.328912	26.511444
8/14/2023	9:12:00 a.m.	14.274729	26.47004
8/14/2023	9:13:00 a.m.	14.262505	26.766978
8/14/2023	9:14:00 a.m.	14.291237	27.397442
8/14/2023	9:15:00 a.m.	14.360977	28.033179
8/14/2023	9:16:00 a.m.	14.425218	28.525859
8/14/2023	9:17:00 a.m.	14.449511	28.442445
8/14/2023	9:18:00 a.m.	14.454357	28.034646
8/14/2023	9:19:00 a.m.	14.455042	27.663093
8/14/2023	9:20:00 a.m.	14.459899	27.458452
8/14/2023	9:21:00 a.m.	14.497949	27.519514
8/14/2023	9:22:00 a.m.	14.543751	27.411083
8/14/2023	9:23:00 a.m.	14.651291	27.537357
8/14/2023	9:24:00 a.m.	14.804555	28.1349
8/14/2023	9:25:00 a.m.	14.921106	28.633688
8/14/2023	9:26:00 a.m.	15.020005	28.538472
8/14/2023	9:27:00 a.m.	15.164398	28.831832
8/14/2023	9:28:00 a.m.	15.307042	29.238329
8/14/2023	9:29:00 a.m.	15.378925	29.348325
8/14/2023	9:30:00 a.m.	15.44845	29.415498
8/14/2023	9:31:00 a.m.	15.512625	29.881437
8/14/2023	9:32:00 a.m.	15.563131	30.094985
8/14/2023	9:33:00 a.m.	15.663821	30.351083
8/14/2023	9:34:00 a.m.	15.813336	30.474715
8/14/2023	9:35:00 a.m.	15.968494	30.685338
8/14/2023	9:36:00 a.m.	16.146258	31.638873
8/14/2023	9:37:00 a.m.	16.3404	33.314022
8/14/2023	9:38:00 a.m.	16.524379	34.690441
8/14/2023	9:39:00 a.m.	16.710416	35.669968
8/14/2023	9:40:00 a.m.	16.917363	36.612495
8/14/2023	9:41:00 a.m.	17.1488	37.952421
8/14/2023	9:42:00 a.m.	17.350121	39.84812
8/14/2023	9:43:00 a.m.	17.493513	41.502492
8/14/2023	9:44:00 a.m.	17.672554	43.418191
8/14/2023	9:45:00 a.m.	17.878431	45.162258
8/14/2023	9:46:00 a.m.	18.082136	46.615561
8/14/2023	9:47:00 a.m.	18.297226	48.617244
8/14/2023	9:48:00 a.m.	18.476831	50.44607
8/14/2023	9:49:00 a.m.	18.674009	53.190345
8/14/2023	9:50:00 a.m.	18.865358	56.408547
8/14/2023	9:51:00 a.m.	18.869961	57.061374
8/14/2023	9:52:00 a.m.	18.79451	56.168162
8/14/2023	9:53:00 a.m.	18.768688	55.802646
8/14/2023	9:54:00 a.m.	18.70783	55.937165
8/14/2023	9:55:00 a.m.	18.595432	56.485733
8/14/2023	9:56:00 a.m.	18.428799	56.28549
8/14/2023	9:57:00 a.m.	18.228879	55.017549
8/14/2023	9:58:00 a.m.	17.97411	53.041385
8/14/2023	9:59:00 a.m.	17.72703	50.993912
8/14/2023	10:00:00 a.m.	17.552905	49.718921
8/14/2023	10:01:00 a.m.	17.377219	48.63882
8/14/2023	10:02:00 a.m.	17.145372	47.090867
8/14/2023	10:03:00 a.m.	16.86732	45.114458
8/14/2023	10:04:00 a.m.	16.491478	42.203274
8/14/2023	10:05:00 a.m.	16.092356	39.172166
8/14/2023	10:06:00 a.m.	15.830294	38.063962
8/14/2023	10:07:00 a.m.	15.542777	37.583782
8/14/2023	10:08:00 a.m.	15.213587	37.050993
8/14/2023	10:09:00 a.m.	14.93584	36.371981
8/14/2023	10:10:00 a.m.	14.633713	34.910047
8/14/2023	10:11:00 a.m.	14.349041	33.519872
8/14/2023	10:12:00 a.m.	14.206191	32.813059
8/14/2023	10:13:00 a.m.	13.967338	32.200035
8/14/2023	10:14:00 a.m.	13.755905	31.680231
8/14/2023	10:15:00 a.m.	13.476747	31.024898
8/14/2023	10:16:00 a.m.	13.175959	30.380042
8/14/2023	10:17:00 a.m.	12.925854	29.547422
8/14/2023	10:18:00 a.m.	12.694337	29.019469
8/14/2023	10:19:00 a.m.	12.480197	28.951411
8/14/2023	10:20:00 a.m.	12.334597	28.971231
8/14/2023	10:21:00 a.m.	12.247775	29.071705
8/14/2023	10:22:00 a.m.	12.110881	28.177695
8/14/2023	10:23:00 a.m.	11.97073	27.116034
8/14/2023	10:24:00 a.m.	11.794599	26.084374
8/14/2023	10:25:00 a.m.	11.580576	25.150613
8/14/2023	10:26:00 a.m.	11.380381	24.755715
8/14/2023	10:27:00 a.m.	11.235018	25.087024
8/14/2023	10:28:00 a.m.	11.145495	25.536453
8/14/2023	10:29:00 a.m.	11.073518	25.572931
8/14/2023	10:30:00 a.m.	10.97172	25.148309
8/14/2023	10:31:00 a.m.	10.850469	24.306615
8/14/2023	10:32:00 a.m.	10.68676	23.467529
8/14/2023	10:33:00 a.m.	10.504387	22.607346
8/14/2023	10:34:00 a.m.	10.333741	22.014498
8/14/2023	10:35:00 a.m.	10.126512	21.167787
8/14/2023	10:36:00 a.m.	9.914597	20.160173
8/14/2023	10:37:00 a.m.	9.796899	19.887199
8/14/2023	10:38:00 a.m.	9.707792	19.590496
8/14/2023	10:39:00 a.m.	9.641669	19.414066
8/14/2023	10:40:00 a.m.	9.572253	19.110691
8/14/2023	10:41:00 a.m.	9.539194	18.831462
8/14/2023	10:42:00 a.m.	9.506725	18.129003
8/14/2023	10:43:00 a.m.	9.50659	17.916605
8/14/2023	10:44:00 a.m.	9.502454	17.486622
8/14/2023	10:45:00 a.m.	9.511998	17.553415
8/14/2023	10:46:00 a.m.	9.533806	17.624807
8/14/2023	10:47:00 a.m.	9.581945	17.831107
8/14/2023	10:48:00 a.m.	9.646758	18.251298
8/14/2023	10:49:00 a.m.	9.767681	18.631686
8/14/2023	10:50:00 a.m.	9.985822	19.13442
8/14/2023	10:51:00 a.m.	10.300493	19.864199
8/14/2023	10:52:00 a.m.	10.641932	20.710111
8/14/2023	10:53:00 a.m.	10.984585	21.296315
8/14/2023	10:54:00 a.m.	11.316751	21.834115
8/14/2023	10:55:00 a.m.	11.754342	22.478378
8/14/2023	10:56:00 a.m.	12.267798	23.262534
8/14/2023	10:57:00 a.m.	12.681639	24.16697
8/14/2023	10:58:00 a.m.	12.834119	24.471861
8/14/2023	10:59:00 a.m.	13.095938	24.926889
8/14/2023	11:00:00 a.m.	13.30863	24.973462
8/14/2023	11:01:00 a.m.	13.497811	24.883004
8/14/2023	11:02:00 a.m.	13.757551	25.086455
8/14/2023	11:03:00 a.m.	14.049175	25.234291
8/14/2023	11:04:00 a.m.	14.296649	25.565334
8/14/2023	11:05:00 a.m.	14.458743	25.804899
8/14/2023	11:06:00 a.m.	14.532696	25.598504
8/14/2023	11:07:00 a.m.	14.534641	25.074798
8/14/2023	11:08:00 a.m.	14.453233	24.600866
8/14/2023	11:09:00 a.m.	14.304585	24.128361
8/14/2023	11:10:00 a.m.	14.065448	23.432011
8/14/2023	11:11:00 a.m.	13.679885	22.422684
8/14/2023	11:12:00 a.m.	13.281686	21.378272
8/14/2023	11:13:00 a.m.	12.902422	20.324473
8/14/2023	11:14:00 a.m.	12.450623	19.390248
8/14/2023	11:15:00 a.m.	11.995344	18.648136
8/14/2023	11:16:00 a.m.	11.783943	18.390886
8/14/2023	11:17:00 a.m.	11.343339	17.669859
8/14/2023	11:18:00 a.m.	10.902023	17.101583
8/14/2023	11:19:00 a.m.	10.48343	16.396885
8/14/2023	11:20:00 a.m.	10.07401	15.475341
8/14/2023	11:21:00 a.m.	9.694724	14.941745
8/14/2023	11:22:00 a.m.	9.314139	14.691467
8/14/2023	11:23:00 a.m.	8.905476	14.19736
8/14/2023	11:24:00 a.m.	8.563434	13.821094
8/14/2023	11:25:00 a.m.	8.324831	13.979468
8/14/2023	11:26:00 a.m.	8.095202	14.223567
8/14/2023	11:27:00 a.m.	7.882088	14.194988
8/14/2023	11:28:00 a.m.	7.757061	14.30414
8/14/2023	11:29:00 a.m.	7.747632	14.757658
8/14/2023	11:30:00 a.m.	7.729355	14.85202
8/14/2023	11:31:00 a.m.	7.616479	14.418502
8/14/2023	11:32:00 a.m.	7.456761	14.019655
8/14/2023	11:33:00 a.m.	7.327204	13.793428
8/14/2023	11:34:00 a.m.	7.222418	13.740853
8/14/2023	11:35:00 a.m.	7.128236	13.729023
8/14/2023	11:36:00 a.m.	7.007893	13.3482
8/14/2023	11:37:00 a.m.	6.957235	13.001136
8/14/2023	11:38:00 a.m.	6.978962	12.946848
8/14/2023	11:39:00 a.m.	6.987077	12.849283
8/14/2023	11:40:00 a.m.	6.99177	12.749471
8/14/2023	11:41:00 a.m.	6.983173	12.872972
8/14/2023	11:42:00 a.m.	7.022102	13.147197
8/14/2023	11:43:00 a.m.	7.07871	13.294738
8/14/2023	11:44:00 a.m.	7.113377	13.137905
8/14/2023	11:45:00 a.m.	7.155341	12.839974
8/14/2023	11:46:00 a.m.	7.25565	12.870441
8/14/2023	11:47:00 a.m.	7.411008	13.081417
8/14/2023	11:48:00 a.m.	7.5738	13.3342
8/14/2023	11:49:00 a.m.	7.690883	13.577715
8/14/2023	11:50:00 a.m.	7.785043	14.104559
8/14/2023	11:51:00 a.m.	7.870109	14.420014
8/14/2023	11:52:00 a.m.	7.958079	14.439055
8/14/2023	11:53:00 a.m.	8.044692	14.493216
8/14/2023	11:54:00 a.m.	8.149429	14.806321
8/14/2023	11:55:00 a.m.	8.287078	15.386367
8/14/2023	11:56:00 a.m.	8.386601	15.379683
8/14/2023	11:57:00 a.m.	8.423088	15.059916
8/14/2023	11:58:00 a.m.	8.483221	15.362808
8/14/2023	11:59:00 a.m.	8.545826	15.677461
8/14/2023	12:00:00 p.m.	8.617343	15.923342
8/14/2023	12:01:00 p.m.	8.681872	16.124022
8/14/2023	12:02:00 p.m.	8.744545	16.250748
8/14/2023	12:03:00 p.m.	8.846543	16.760303
8/14/2023	12:04:00 p.m.	8.979235	17.566603
8/14/2023	12:05:00 p.m.	9.07342	17.70099
8/14/2023	12:06:00 p.m.	9.152084	17.709559
8/14/2023	12:07:00 p.m.	9.191146	17.85865
8/14/2023	12:08:00 p.m.	9.20294	17.883896
8/14/2023	12:09:00 p.m.	9.178984	17.665101
8/14/2023	12:10:00 p.m.	9.111924	17.088448
8/14/2023	12:11:00 p.m.	9.081028	17.155794
8/14/2023	12:12:00 p.m.	9.09237	17.55074
8/14/2023	12:13:00 p.m.	9.078917	17.431628
8/14/2023	12:14:00 p.m.	9.034839	16.91895
8/14/2023	12:15:00 p.m.	8.978192	16.461641
8/14/2023	12:16:00 p.m.	8.934915	16.200999
8/14/2023	12:17:00 p.m.	8.907537	16.030181
8/14/2023	12:18:00 p.m.	8.857929	15.788723
8/14/2023	12:19:00 p.m.	8.801377	15.238605
8/14/2023	12:20:00 p.m.	8.780957	14.792895
8/14/2023	12:21:00 p.m.	8.788722	14.50793
8/14/2023	12:22:00 p.m.	8.817514	14.59423
8/14/2023	12:23:00 p.m.	8.804615	14.913068
8/14/2023	12:24:00 p.m.	8.770232	15.197127
8/14/2023	12:25:00 p.m.	8.698818	15.170264
8/14/2023	12:26:00 p.m.	8.610868	14.813381
8/14/2023	12:27:00 p.m.	8.527938	14.112109
8/14/2023	12:28:00 p.m.	8.487352	13.904799
8/14/2023	12:29:00 p.m.	8.45764	13.927475
8/14/2023	12:30:00 p.m.	8.444414	14.066992
8/14/2023	12:31:00 p.m.	8.456236	14.29413
8/14/2023	12:32:00 p.m.	8.483493	14.448514
8/14/2023	12:33:00 p.m.	8.49977	14.659238
8/14/2023	12:34:00 p.m.	8.483401	14.629984
8/14/2023	12:35:00 p.m.	8.478308	14.83944
8/14/2023	12:36:00 p.m.	8.43737	15.156476
8/14/2023	12:37:00 p.m.	8.401718	15.119271
8/14/2023	12:38:00 p.m.	8.416874	14.931113
8/14/2023	12:39:00 p.m.	8.443072	14.81061
8/14/2023	12:40:00 p.m.	8.490308	14.977235
8/14/2023	12:41:00 p.m.	8.552002	15.069326
8/14/2023	12:42:00 p.m.	8.58394	15.011869
8/14/2023	12:43:00 p.m.	8.564465	14.832336
8/14/2023	12:44:00 p.m.	8.564078	14.878343
8/14/2023	12:45:00 p.m.	8.558616	14.763409
8/14/2023	12:46:00 p.m.	8.541147	14.630583
8/14/2023	12:47:00 p.m.	8.512332	14.789555
8/14/2023	12:48:00 p.m.	8.478628	15.114677
8/14/2023	12:49:00 p.m.	8.418387	14.974867
8/14/2023	12:50:00 p.m.	8.313105	14.534662
8/14/2023	12:51:00 p.m.	8.243736	14.121499
8/14/2023	12:52:00 p.m.	8.168406	13.782767
8/14/2023	12:53:00 p.m.	8.064428	13.531326
8/14/2023	12:54:00 p.m.	8.01857	13.739198
8/14/2023	12:55:00 p.m.	8.024088	13.937353
8/14/2023	12:56:00 p.m.	8.027024	13.854012
8/14/2023	12:57:00 p.m.	8.01773	13.808231
8/14/2023	12:58:00 p.m.	7.997322	13.682289
8/14/2023	12:59:00 p.m.	7.998077	13.57444
8/14/2023	1:00:00 p.m.	8.017626	13.592714
8/14/2023	1:01:00 p.m.	8.061387	13.776501
8/14/2023	1:02:00 p.m.	8.109554	13.664652
8/14/2023	1:03:00 p.m.	8.143267	13.406691
8/14/2023	1:04:00 p.m.	8.207271	13.728725
8/14/2023	1:05:00 p.m.	8.253144	14.284693
8/14/2023	1:06:00 p.m.	8.270189	14.581307
8/14/2023	1:07:00 p.m.	8.313775	14.714279
8/14/2023	1:08:00 p.m.	8.294243	14.527448
8/14/2023	1:09:00 p.m.	8.207581	14.062709
8/14/2023	1:10:00 p.m.	8.102699	13.814955
8/14/2023	1:11:00 p.m.	8.01213	13.813154
8/14/2023	1:12:00 p.m.	7.942681	13.977132
8/14/2023	1:13:00 p.m.	7.912312	14.364753
8/14/2023	1:14:00 p.m.	7.854542	14.671634
8/14/2023	1:15:00 p.m.	7.792515	14.868148
8/14/2023	1:16:00 p.m.	7.729013	14.932396
8/14/2023	1:17:00 p.m.	7.617605	14.812705
8/14/2023	1:18:00 p.m.	7.496045	14.625982
8/14/2023	1:19:00 p.m.	7.389918	14.268897
8/14/2023	1:20:00 p.m.	7.300979	13.702082
8/14/2023	1:21:00 p.m.	7.200902	13.150457
8/14/2023	1:22:00 p.m.	7.14894	12.9516
8/14/2023	1:23:00 p.m.	7.100297	12.932447
8/14/2023	1:24:00 p.m.	7.092906	13.044054
8/14/2023	1:25:00 p.m.	7.061072	12.824033
8/14/2023	1:26:00 p.m.	7.020487	12.651521
8/14/2023	1:27:00 p.m.	6.967999	12.594458
8/14/2023	1:28:00 p.m.	6.903204	12.299562
8/14/2023	1:29:00 p.m.	6.884414	12.234567
8/14/2023	1:30:00 p.m.	6.857866	12.010894
8/14/2023	1:31:00 p.m.	6.814078	11.751292
8/14/2023	1:32:00 p.m.	6.817015	11.797837
8/14/2023	1:33:00 p.m.	6.844765	11.910333
8/14/2023	1:34:00 p.m.	6.867517	12.198402
8/14/2023	1:35:00 p.m.	6.893861	12.489377
8/14/2023	1:36:00 p.m.	6.945476	13.080768
8/14/2023	1:37:00 p.m.	6.956714	13.487845
8/14/2023	1:38:00 p.m.	6.948024	13.538706
8/14/2023	1:39:00 p.m.	6.959774	13.525316
8/14/2023	1:40:00 p.m.	7.006858	13.725619
8/14/2023	1:41:00 p.m.	7.068584	14.040333
8/14/2023	1:42:00 p.m.	7.134039	14.307419
8/14/2023	1:43:00 p.m.	7.249817	14.944813
8/14/2023	1:44:00 p.m.	7.369546	15.607117
8/14/2023	1:45:00 p.m.	7.416424	15.522143
8/14/2023	1:46:00 p.m.	7.459717	15.448743
8/14/2023	1:47:00 p.m.	7.491615	15.751595
8/14/2023	1:48:00 p.m.	7.491095	15.829644
8/14/2023	1:49:00 p.m.	7.505418	15.905656
8/14/2023	1:50:00 p.m.	7.522262	15.918212
8/14/2023	1:51:00 p.m.	7.539389	15.857675
8/14/2023	1:52:00 p.m.	7.576308	15.697164
8/14/2023	1:53:00 p.m.	7.706691	16.694498
8/14/2023	1:54:00 p.m.	7.963641	19.306186
8/14/2023	1:55:00 p.m.	8.236994	22.165083
8/14/2023	1:56:00 p.m.	8.391984	23.837641
8/14/2023	1:57:00 p.m.	8.443812	24.256706
8/14/2023	1:58:00 p.m.	8.463706	24.61828
8/14/2023	1:59:00 p.m.	8.406853	24.360115
8/14/2023	2:00:00 p.m.	8.384235	24.398881
8/14/2023	2:01:00 p.m.	8.432259	25.09742
8/14/2023	2:02:00 p.m.	8.422262	25.119561
8/14/2023	2:03:00 p.m.	8.393984	24.950225
8/14/2023	2:04:00 p.m.	8.374333	24.895494
8/14/2023	2:05:00 p.m.	8.347988	24.67373
8/14/2023	2:06:00 p.m.	8.314936	24.312201
8/14/2023	2:07:00 p.m.	8.261686	24.050333
8/14/2023	2:08:00 p.m.	8.168778	23.133877
8/14/2023	2:09:00 p.m.	8.092835	22.327432
8/14/2023	2:10:00 p.m.	7.863845	19.988477
8/14/2023	2:11:00 p.m.	7.701687	18.523738
8/14/2023	2:12:00 p.m.	7.618576	18.053751
8/14/2023	2:13:00 p.m.	7.57243	17.994114
8/14/2023	2:14:00 p.m.	7.532081	17.554726
8/14/2023	2:15:00 p.m.	7.481279	17.216911
8/14/2023	2:16:00 p.m.	7.438454	16.952445
8/14/2023	2:17:00 p.m.	7.400901	16.659703
8/14/2023	2:18:00 p.m.	7.374423	16.364311
8/14/2023	2:19:00 p.m.	7.359489	16.192697
8/14/2023	2:20:00 p.m.	7.36368	16.24211
8/14/2023	2:21:00 p.m.	7.388065	16.632499
8/14/2023	2:22:00 p.m.	7.406864	16.894189
8/14/2023	2:23:00 p.m.	7.421514	16.892468
8/14/2023	2:24:00 p.m.	7.431736	16.832956
8/14/2023	2:25:00 p.m.	7.38143	16.321464
8/14/2023	2:26:00 p.m.	7.332587	15.567359
8/14/2023	2:27:00 p.m.	7.323098	15.008863
8/14/2023	2:28:00 p.m.	7.3291	14.572829
8/14/2023	2:29:00 p.m.	7.339435	14.251212
8/14/2023	2:30:00 p.m.	7.391153	14.17022
8/14/2023	2:31:00 p.m.	7.441567	13.878371
8/14/2023	2:32:00 p.m.	7.508607	13.538819
8/14/2023	2:33:00 p.m.	7.612573	13.587687
8/14/2023	2:34:00 p.m.	7.717654	13.781425
8/14/2023	2:35:00 p.m.	7.8508	13.892444
8/14/2023	2:36:00 p.m.	8.007751	13.963727
8/14/2023	2:37:00 p.m.	8.165289	14.111191
8/14/2023	2:38:00 p.m.	8.347872	14.619636
8/14/2023	2:39:00 p.m.	8.54815	15.273015
8/14/2023	2:40:00 p.m.	8.751338	15.704955
8/14/2023	2:41:00 p.m.	8.913708	15.619683
8/14/2023	2:42:00 p.m.	8.987831	15.562684
8/14/2023	2:43:00 p.m.	9.14887	15.482037
8/14/2023	2:44:00 p.m.	9.349694	15.616451
8/14/2023	2:45:00 p.m.	9.5131	16.010981
8/14/2023	2:46:00 p.m.	9.607061	16.372731
8/14/2023	2:47:00 p.m.	9.665355	16.474664
8/14/2023	2:48:00 p.m.	9.703948	16.595697
8/14/2023	2:49:00 p.m.	9.73769	16.759251
8/14/2023	2:50:00 p.m.	9.735612	16.827756
8/14/2023	2:51:00 p.m.	9.713778	17.025593
8/14/2023	2:52:00 p.m.	9.68869	17.187697
8/14/2023	2:53:00 p.m.	9.651163	17.040503
8/14/2023	2:54:00 p.m.	9.644727	16.671994
8/14/2023	2:55:00 p.m.	9.627556	16.240537
8/14/2023	2:56:00 p.m.	9.64126	16.108391
8/14/2023	2:57:00 p.m.	9.79633	17.112888
8/14/2023	2:58:00 p.m.	9.952253	18.46043
8/14/2023	2:59:00 p.m.	9.977179	18.774193
8/14/2023	3:00:00 p.m.	9.980655	18.822514
8/14/2023	3:01:00 p.m.	9.998421	18.757539
8/14/2023	3:02:00 p.m.	10.020428	18.567433
8/14/2023	3:03:00 p.m.	10.064878	18.649176
8/14/2023	3:04:00 p.m.	10.131751	18.70557
8/14/2023	3:05:00 p.m.	10.21287	18.712086
8/14/2023	3:06:00 p.m.	10.281047	18.47924
8/14/2023	3:07:00 p.m.	10.304803	18.012572
8/14/2023	3:08:00 p.m.	10.361007	17.91475
8/14/2023	3:09:00 p.m.	10.399258	18.078187
8/14/2023	3:10:00 p.m.	10.359785	18.036966
8/14/2023	3:11:00 p.m.	10.281509	17.997888
8/14/2023	3:12:00 p.m.	10.147245	17.702347
8/14/2023	3:13:00 p.m.	9.8939	16.496653
8/14/2023	3:14:00 p.m.	9.70036	15.800473
8/14/2023	3:15:00 p.m.	9.606276	15.743737
8/14/2023	3:16:00 p.m.	9.511764	15.598779
8/14/2023	3:17:00 p.m.	9.414802	15.654315
8/14/2023	3:18:00 p.m.	9.379384	15.737152
8/14/2023	3:19:00 p.m.	9.322253	16.042051
8/14/2023	3:20:00 p.m.	9.301244	16.398104
8/14/2023	3:21:00 p.m.	9.256567	16.452798
8/14/2023	3:22:00 p.m.	9.17951	16.439518
8/14/2023	3:23:00 p.m.	9.086905	16.392959
8/14/2023	3:24:00 p.m.	8.943641	16.076186
8/14/2023	3:25:00 p.m.	8.814322	15.892043
8/14/2023	3:26:00 p.m.	8.739047	15.890506
8/14/2023	3:27:00 p.m.	8.715184	15.816412
8/14/2023	3:28:00 p.m.	8.696332	15.824022
8/14/2023	3:29:00 p.m.	8.676302	15.785673
8/14/2023	3:30:00 p.m.	8.64415	15.550325
8/14/2023	3:31:00 p.m.	8.632119	15.907245
8/14/2023	3:32:00 p.m.	8.63808	16.197843
8/14/2023	3:33:00 p.m.	8.605907	15.81306
8/14/2023	3:34:00 p.m.	8.546045	15.294833
8/14/2023	3:35:00 p.m.	8.436483	14.814061
8/14/2023	3:36:00 p.m.	8.327493	14.533677
8/14/2023	3:37:00 p.m.	8.25841	14.193115
8/14/2023	3:38:00 p.m.	8.236424	13.863173
8/14/2023	3:39:00 p.m.	8.265542	13.866461
8/14/2023	3:40:00 p.m.	8.301272	13.847044
8/14/2023	3:41:00 p.m.	8.307778	13.691293
8/14/2023	3:42:00 p.m.	8.273881	13.643899
8/14/2023	3:43:00 p.m.	8.207842	13.231877
8/14/2023	3:44:00 p.m.	8.18306	13.036429
8/14/2023	3:45:00 p.m.	8.192956	13.029077
8/14/2023	3:46:00 p.m.	8.200611	12.78655
8/14/2023	3:47:00 p.m.	8.211359	12.388132
8/14/2023	3:48:00 p.m.	8.244653	12.457007
8/14/2023	3:49:00 p.m.	8.26622	12.66689
8/14/2023	3:50:00 p.m.	8.35102	13.025175
8/14/2023	3:51:00 p.m.	8.571848	13.558195
8/14/2023	3:52:00 p.m.	8.851191	14.210922
8/14/2023	3:53:00 p.m.	9.040733	14.945155
8/14/2023	3:54:00 p.m.	9.130638	15.381098
8/14/2023	3:55:00 p.m.	9.217411	15.655183
8/14/2023	3:56:00 p.m.	9.364292	16.231951
8/14/2023	3:57:00 p.m.	9.528625	16.799173
8/14/2023	3:58:00 p.m.	9.702623	17.340284
8/14/2023	3:59:00 p.m.	9.851741	17.919659
8/14/2023	4:00:00 p.m.	9.937541	18.12864
8/14/2023	4:01:00 p.m.	10.014144	18.116974
8/14/2023	4:02:00 p.m.	10.080706	18.03836
8/14/2023	4:03:00 p.m.	10.129132	18.184674
8/14/2023	4:04:00 p.m.	10.160907	18.335971
8/14/2023	4:05:00 p.m.	10.119337	18.182799
8/14/2023	4:06:00 p.m.	9.969939	18.127656
8/14/2023	4:07:00 p.m.	9.748934	17.868909
8/14/2023	4:08:00 p.m.	9.586582	17.485585
8/14/2023	4:09:00 p.m.	9.488528	17.315932
8/14/2023	4:10:00 p.m.	9.353431	17.034291
8/14/2023	4:11:00 p.m.	9.209558	16.580625
8/14/2023	4:12:00 p.m.	9.066616	16.197783
8/14/2023	4:13:00 p.m.	8.899777	15.639882
8/14/2023	4:14:00 p.m.	8.812292	15.280664
8/14/2023	4:15:00 p.m.	8.668043	14.756415
8/14/2023	4:16:00 p.m.	8.508249	14.348783
8/14/2023	4:17:00 p.m.	8.337547	14.203125
8/14/2023	4:18:00 p.m.	8.215103	14.38231
8/14/2023	4:19:00 p.m.	8.111209	14.252485
8/14/2023	4:20:00 p.m.	8.03465	13.917701
8/14/2023	4:21:00 p.m.	8.000509	13.58204
8/14/2023	4:22:00 p.m.	7.967226	13.180093
8/14/2023	4:23:00 p.m.	8.03792	13.014341
8/14/2023	4:24:00 p.m.	8.384885	13.215051
8/14/2023	4:25:00 p.m.	8.877692	13.718201
8/14/2023	4:26:00 p.m.	9.528115	14.412763
8/14/2023	4:27:00 p.m.	10.2767	15.010863
8/14/2023	4:28:00 p.m.	10.864869	15.542715
8/14/2023	4:29:00 p.m.	11.308605	16.118012
8/14/2023	4:30:00 p.m.	11.587162	16.49977
8/14/2023	4:31:00 p.m.	11.763813	16.688745
8/14/2023	4:32:00 p.m.	11.911135	16.730663
8/14/2023	4:33:00 p.m.	12.055836	16.748186
8/14/2023	4:34:00 p.m.	12.184131	16.809916
8/14/2023	4:35:00 p.m.	12.280083	17.070732
8/14/2023	4:36:00 p.m.	12.332744	17.296415
8/14/2023	4:37:00 p.m.	12.353355	17.405301
8/14/2023	4:38:00 p.m.	12.353053	17.492329
8/14/2023	4:39:00 p.m.	12.13953	17.37049
8/14/2023	4:40:00 p.m.	11.725599	16.971191
8/14/2023	4:41:00 p.m.	11.226038	16.448338
8/14/2023	4:42:00 p.m.	10.553326	15.774316
8/14/2023	4:43:00 p.m.	9.905589	15.203844
8/14/2023	4:44:00 p.m.	9.436861	14.898968
8/14/2023	4:45:00 p.m.	9.18548	14.697266
8/14/2023	4:46:00 p.m.	9.060495	14.835739
8/14/2023	4:47:00 p.m.	8.97804	14.993194
8/14/2023	4:48:00 p.m.	8.901829	14.824166
8/14/2023	4:49:00 p.m.	8.863049	14.746968
8/14/2023	4:50:00 p.m.	8.874109	15.108513
8/14/2023	4:51:00 p.m.	8.916856	15.539173
8/14/2023	4:52:00 p.m.	8.968801	15.732089
8/14/2023	4:53:00 p.m.	9.019061	15.855518
8/14/2023	4:54:00 p.m.	9.088132	16.144878
8/14/2023	4:55:00 p.m.	9.132346	16.374671
8/14/2023	4:56:00 p.m.	9.193537	16.5394
8/14/2023	4:57:00 p.m.	9.251881	16.623357
8/14/2023	4:58:00 p.m.	9.330315	16.942846
8/14/2023	4:59:00 p.m.	9.389365	17.396915
8/14/2023	5:00:00 p.m.	9.425658	17.521048
8/14/2023	5:01:00 p.m.	9.496577	17.779344
8/14/2023	5:02:00 p.m.	9.533409	17.984272
8/14/2023	5:03:00 p.m.	9.478882	17.727544
8/14/2023	5:04:00 p.m.	9.393091	17.371457
8/14/2023	5:05:00 p.m.	9.266557	16.796101
8/14/2023	5:06:00 p.m.	9.106796	15.978254
8/14/2023	5:07:00 p.m.	8.971349	15.541831
8/14/2023	5:08:00 p.m.	8.886449	15.395153
8/14/2023	5:09:00 p.m.	8.853172	15.32421
8/14/2023	5:10:00 p.m.	8.756019	15.227033
8/14/2023	5:11:00 p.m.	8.647833	15.294241
8/14/2023	5:12:00 p.m.	8.528127	15.259005
8/14/2023	5:13:00 p.m.	8.411142	15.176306
8/14/2023	5:14:00 p.m.	8.253555	14.571705
8/14/2023	5:15:00 p.m.	8.104408	13.985689
8/14/2023	5:16:00 p.m.	7.970169	13.446193
8/14/2023	5:17:00 p.m.	7.882644	13.017005
8/14/2023	5:18:00 p.m.	7.87332	13.122495
8/14/2023	5:19:00 p.m.	7.897616	13.369307
8/14/2023	5:20:00 p.m.	7.920556	13.470245
8/14/2023	5:21:00 p.m.	7.93645	13.513562
8/14/2023	5:22:00 p.m.	7.969677	13.55093
8/14/2023	5:23:00 p.m.	8.022466	13.692234
8/14/2023	5:24:00 p.m.	8.032649	13.621004
8/14/2023	5:25:00 p.m.	8.057603	13.419084
8/14/2023	5:26:00 p.m.	8.096752	13.04186
8/14/2023	5:27:00 p.m.	8.115948	12.625358
8/14/2023	5:28:00 p.m.	8.172295	12.514877
8/14/2023	5:29:00 p.m.	8.301427	12.702909
8/14/2023	5:30:00 p.m.	8.47081	13.203469
8/14/2023	5:31:00 p.m.	8.679854	13.656394
8/14/2023	5:32:00 p.m.	8.934097	14.049213
8/14/2023	5:33:00 p.m.	9.213815	14.397847
8/14/2023	5:34:00 p.m.	9.555681	14.732291
8/14/2023	5:35:00 p.m.	9.924124	15.181004
8/14/2023	5:36:00 p.m.	10.339268	15.627069
8/14/2023	5:37:00 p.m.	10.794186	16.018193
8/14/2023	5:38:00 p.m.	11.228351	16.228841
8/14/2023	5:39:00 p.m.	11.649329	16.566786
8/14/2023	5:40:00 p.m.	12.052876	17.028083
8/14/2023	5:41:00 p.m.	12.43566	17.814207
8/14/2023	5:42:00 p.m.	12.798632	18.573135
8/14/2023	5:43:00 p.m.	13.168416	19.250109
8/14/2023	5:44:00 p.m.	13.516764	19.786263
8/14/2023	5:45:00 p.m.	13.784079	19.92086
8/14/2023	5:46:00 p.m.	13.982121	20.317033
8/14/2023	5:47:00 p.m.	14.052975	20.460412
8/14/2023	5:48:00 p.m.	14.157297	20.471371
8/14/2023	5:49:00 p.m.	14.24641	20.504952
8/14/2023	5:50:00 p.m.	14.271536	20.482211
8/14/2023	5:51:00 p.m.	14.289248	20.430005
8/14/2023	5:52:00 p.m.	14.287749	20.474021
8/14/2023	5:53:00 p.m.	14.237402	20.568133
8/14/2023	5:54:00 p.m.	14.178839	20.67798
8/14/2023	5:55:00 p.m.	14.125453	20.676431
8/14/2023	5:56:00 p.m.	14.093568	20.405334
8/14/2023	5:57:00 p.m.	14.091913	20.135551
8/14/2023	5:58:00 p.m.	14.107704	20.060898
8/14/2023	5:59:00 p.m.	14.09657	19.965455
8/14/2023	6:00:00 p.m.	14.072916	19.826773
8/14/2023	6:01:00 p.m.	14.044282	19.729582
8/14/2023	6:02:00 p.m.	14.0042	19.446312
8/14/2023	6:03:00 p.m.	13.92297	19.029415
8/14/2023	6:04:00 p.m.	13.843718	19.06608
8/14/2023	6:05:00 p.m.	13.762708	19.31898
8/14/2023	6:06:00 p.m.	13.710097	19.78419
8/14/2023	6:07:00 p.m.	13.684282	20.409969
8/14/2023	6:08:00 p.m.	13.613636	20.708324
8/14/2023	6:09:00 p.m.	13.509003	20.796397
8/14/2023	6:10:00 p.m.	13.386385	20.956841
8/14/2023	6:11:00 p.m.	13.292161	21.187809
8/14/2023	6:12:00 p.m.	13.193125	21.267042
8/14/2023	6:13:00 p.m.	13.052993	21.271071
8/14/2023	6:14:00 p.m.	12.881066	21.215112
8/14/2023	6:15:00 p.m.	12.727162	21.400835
8/14/2023	6:16:00 p.m.	12.598113	21.571012
8/14/2023	6:17:00 p.m.	12.50235	21.498718
8/14/2023	6:18:00 p.m.	12.426449	21.505946
8/14/2023	6:19:00 p.m.	12.351101	21.599081
8/14/2023	6:20:00 p.m.	12.308629	21.732512
8/14/2023	6:21:00 p.m.	12.279611	21.716746
8/14/2023	6:22:00 p.m.	12.179469	21.375678
8/14/2023	6:23:00 p.m.	12.054161	20.726463
8/14/2023	6:24:00 p.m.	11.96944	20.303385
8/14/2023	6:25:00 p.m.	11.978749	20.256347
8/14/2023	6:26:00 p.m.	12.016645	20.185468
8/14/2023	6:27:00 p.m.	12.037662	20.329655
8/14/2023	6:28:00 p.m.	12.069056	20.461237
8/14/2023	6:29:00 p.m.	12.124617	20.611668
8/14/2023	6:30:00 p.m.	12.189731	20.568299
8/14/2023	6:31:00 p.m.	12.281087	20.623463
8/14/2023	6:32:00 p.m.	12.373114	20.857054
8/14/2023	6:33:00 p.m.	12.457063	21.292803
8/14/2023	6:34:00 p.m.	12.568341	21.842457
8/14/2023	6:35:00 p.m.	12.654472	22.012054
8/14/2023	6:36:00 p.m.	12.69587	21.756177
8/14/2023	6:37:00 p.m.	12.784071	21.858635
8/14/2023	6:38:00 p.m.	12.920702	22.574415
8/14/2023	6:39:00 p.m.	13.060956	23.195299
8/14/2023	6:40:00 p.m.	13.169305	23.559561
8/14/2023	6:41:00 p.m.	13.261156	23.611698
8/14/2023	6:42:00 p.m.	13.365959	23.767232
8/14/2023	6:43:00 p.m.	13.471093	24.163565
8/14/2023	6:44:00 p.m.	13.56295	24.340214
8/14/2023	6:45:00 p.m.	13.658907	24.713865
8/14/2023	6:46:00 p.m.	13.708821	24.767042
8/14/2023	6:47:00 p.m.	13.717131	24.512168
8/14/2023	6:48:00 p.m.	13.754685	24.246312
8/14/2023	6:49:00 p.m.	13.806485	24.045862
8/14/2023	6:50:00 p.m.	13.851044	24.156885
8/14/2023	6:51:00 p.m.	13.912516	24.152499
8/14/2023	6:52:00 p.m.	13.966983	24.450757
8/14/2023	6:53:00 p.m.	14.025075	24.574673
8/14/2023	6:54:00 p.m.	14.093655	24.5467
8/14/2023	6:55:00 p.m.	14.173774	24.76649
8/14/2023	6:56:00 p.m.	14.206971	24.834582
8/14/2023	6:57:00 p.m.	14.224151	24.675394
8/14/2023	6:58:00 p.m.	14.296907	24.262941
8/14/2023	6:59:00 p.m.	14.421039	24.182924
8/14/2023	7:00:00 p.m.	14.553541	24.15277
8/14/2023	7:01:00 p.m.	14.76706	24.324602
8/14/2023	7:02:00 p.m.	15.073446	24.870699
8/14/2023	7:03:00 p.m.	15.382434	25.664999
8/14/2023	7:04:00 p.m.	15.525395	26.077783
8/14/2023	7:05:00 p.m.	15.755844	26.879785
8/14/2023	7:06:00 p.m.	15.945673	27.154569
8/14/2023	7:07:00 p.m.	16.153177	27.487775
8/14/2023	7:08:00 p.m.	16.357255	27.831784
8/14/2023	7:09:00 p.m.	16.502308	28.226042
8/14/2023	7:10:00 p.m.	16.681547	28.886341
8/14/2023	7:11:00 p.m.	16.860947	29.449173
8/14/2023	7:12:00 p.m.	16.96468	29.903131
8/14/2023	7:13:00 p.m.	17.004429	30.156988
8/14/2023	7:14:00 p.m.	16.993502	30.367018
8/14/2023	7:15:00 p.m.	16.963552	30.568973
8/14/2023	7:16:00 p.m.	16.877954	30.52478
8/14/2023	7:17:00 p.m.	16.699576	30.095304
8/14/2023	7:18:00 p.m.	16.478725	29.718835
8/14/2023	7:19:00 p.m.	16.272532	29.067629
8/14/2023	7:20:00 p.m.	16.085555	28.164877
8/14/2023	7:21:00 p.m.	15.887281	27.510871
8/14/2023	7:22:00 p.m.	15.663543	26.94846
8/14/2023	7:23:00 p.m.	15.456447	26.575514
8/14/2023	7:24:00 p.m.	15.35388	26.354563
8/14/2023	7:25:00 p.m.	15.121769	25.855158
8/14/2023	7:26:00 p.m.	14.880113	25.257929
8/14/2023	7:27:00 p.m.	14.664563	24.384741
8/14/2023	7:28:00 p.m.	14.49807	24.013582
8/14/2023	7:29:00 p.m.	14.340029	24.366409
8/14/2023	7:30:00 p.m.	14.150158	24.473134
8/14/2023	7:31:00 p.m.	13.93449	24.137552
8/14/2023	7:32:00 p.m.	13.766339	24.324231
8/14/2023	7:33:00 p.m.	13.622198	24.634566
8/14/2023	7:34:00 p.m.	13.444119	24.269393
8/14/2023	7:35:00 p.m.	13.303565	23.87562
8/14/2023	7:36:00 p.m.	13.22939	23.871284
8/14/2023	7:37:00 p.m.	13.317548	24.382825
8/14/2023	7:38:00 p.m.	13.443365	24.91131
8/14/2023	7:39:00 p.m.	13.526317	25.287603
8/14/2023	7:40:00 p.m.	13.577649	25.511991
8/14/2023	7:41:00 p.m.	13.676974	25.897772
8/14/2023	7:42:00 p.m.	13.767575	26.101342
8/14/2023	7:43:00 p.m.	13.856236	26.22797
8/14/2023	7:44:00 p.m.	13.920843	25.680012
8/14/2023	7:45:00 p.m.	13.986283	25.201726
8/14/2023	7:46:00 p.m.	14.0582	25.468818
8/14/2023	7:47:00 p.m.	14.043587	25.309337
8/14/2023	7:48:00 p.m.	13.976143	24.680378
8/14/2023	7:49:00 p.m.	13.964921	24.644452
8/14/2023	7:50:00 p.m.	13.952206	24.868306
8/14/2023	7:51:00 p.m.	13.917107	25.018385
8/14/2023	7:52:00 p.m.	13.827881	24.823845
8/14/2023	7:53:00 p.m.	13.641473	24.470846
8/14/2023	7:54:00 p.m.	13.446777	24.110789
8/14/2023	7:55:00 p.m.	13.264813	23.289776
8/14/2023	7:56:00 p.m.	13.085488	22.757506
8/14/2023	7:57:00 p.m.	12.930864	22.992191
8/14/2023	7:58:00 p.m.	12.829439	23.525817
8/14/2023	7:59:00 p.m.	12.781517	23.775864
8/14/2023	8:00:00 p.m.	12.695634	24.077747
8/14/2023	8:01:00 p.m.	12.60823	23.759877
8/14/2023	8:02:00 p.m.	12.565338	23.410915
8/14/2023	8:03:00 p.m.	12.530874	23.383696
8/14/2023	8:04:00 p.m.	12.507195	23.440446
8/14/2023	8:05:00 p.m.	12.486541	23.601369
8/14/2023	8:06:00 p.m.	12.429485	23.754305
8/14/2023	8:07:00 p.m.	12.33426	23.616099
8/14/2023	8:08:00 p.m.	12.221489	23.426419
8/14/2023	8:09:00 p.m.	12.094985	22.889899
8/14/2023	8:10:00 p.m.	11.994582	22.33406
8/14/2023	8:11:00 p.m.	11.930749	22.162176
8/14/2023	8:12:00 p.m.	11.825221	21.336872
8/14/2023	8:13:00 p.m.	11.704689	20.222411
8/14/2023	8:14:00 p.m.	11.622557	19.97925
8/14/2023	8:15:00 p.m.	11.580391	20.111014
8/14/2023	8:16:00 p.m.	11.546159	20.051417
8/14/2023	8:17:00 p.m.	11.517062	19.908868
8/14/2023	8:18:00 p.m.	11.513295	19.836307
8/14/2023	8:19:00 p.m.	11.555164	19.798239
8/14/2023	8:20:00 p.m.	11.590622	19.696389
8/14/2023	8:21:00 p.m.	11.689434	20.008622
8/14/2023	8:22:00 p.m.	11.742645	20.184023
8/14/2023	8:23:00 p.m.	11.840017	20.373353
8/14/2023	8:24:00 p.m.	11.996254	20.71722
8/14/2023	8:25:00 p.m.	12.164491	21.070507
8/14/2023	8:26:00 p.m.	12.319252	21.458415
8/14/2023	8:27:00 p.m.	12.416133	21.781815
8/14/2023	8:28:00 p.m.	12.442078	21.995552
8/14/2023	8:29:00 p.m.	12.463135	22.099301
8/14/2023	8:30:00 p.m.	12.4517	21.778003
8/14/2023	8:31:00 p.m.	12.448691	21.498419
8/14/2023	8:32:00 p.m.	12.479116	21.749245
8/14/2023	8:33:00 p.m.	12.498511	21.983761
8/14/2023	8:34:00 p.m.	12.503035	22.076783
8/14/2023	8:35:00 p.m.	12.4721	22.104412
8/14/2023	8:36:00 p.m.	12.654211	22.329825
8/14/2023	8:37:00 p.m.	13.041348	23.068947
8/14/2023	8:38:00 p.m.	13.280932	23.503723
8/14/2023	8:39:00 p.m.	13.386152	23.70958
8/14/2023	8:40:00 p.m.	13.449208	23.833546
8/14/2023	8:41:00 p.m.	13.460347	23.771239
8/14/2023	8:42:00 p.m.	13.489105	23.759205
8/14/2023	8:43:00 p.m.	13.603619	23.943126
8/14/2023	8:44:00 p.m.	13.720529	24.151927
8/14/2023	8:45:00 p.m.	13.769521	24.257296
8/14/2023	8:46:00 p.m.	13.769881	23.989671
8/14/2023	8:47:00 p.m.	13.763347	23.750159
8/14/2023	8:48:00 p.m.	13.775411	23.249986
8/14/2023	8:49:00 p.m.	13.826885	23.075353
8/14/2023	8:50:00 p.m.	13.86901	23.19135
8/14/2023	8:51:00 p.m.	13.782161	23.184111
8/14/2023	8:52:00 p.m.	13.471488	22.400593
8/14/2023	8:53:00 p.m.	13.175118	21.695633
8/14/2023	8:54:00 p.m.	13.011509	21.251592
8/14/2023	8:55:00 p.m.	12.897753	20.936021
8/14/2023	8:56:00 p.m.	12.829991	21.107194
8/14/2023	8:57:00 p.m.	12.830346	21.404488
8/14/2023	8:58:00 p.m.	12.828569	21.391752
8/14/2023	8:59:00 p.m.	12.787012	21.108031
8/14/2023	9:00:00 p.m.	12.781691	20.923416
8/14/2023	9:01:00 p.m.	12.77218	20.620921
8/14/2023	9:02:00 p.m.	12.694305	20.472739
8/14/2023	9:03:00 p.m.	12.563286	20.302695
8/14/2023	9:04:00 p.m.	12.456611	20.107552
8/14/2023	9:05:00 p.m.	12.363156	19.910905
8/14/2023	9:06:00 p.m.	12.286349	19.686759
8/14/2023	9:07:00 p.m.	12.228406	19.273173
8/14/2023	9:08:00 p.m.	12.145381	18.683212
8/14/2023	9:09:00 p.m.	12.074986	18.417415
8/14/2023	9:10:00 p.m.	11.999969	18.18149
8/14/2023	9:11:00 p.m.	11.900094	17.757774
8/14/2023	9:12:00 p.m.	11.807462	17.393191
8/14/2023	9:13:00 p.m.	11.790209	17.465025
8/14/2023	9:14:00 p.m.	11.818447	18.098232
8/14/2023	9:15:00 p.m.	11.890373	19.05219
8/14/2023	9:16:00 p.m.	12.039197	19.839923
8/14/2023	9:17:00 p.m.	12.37797	21.287356
8/14/2023	9:18:00 p.m.	12.985079	23.323214
8/14/2023	9:19:00 p.m.	13.702411	24.95304
8/14/2023	9:20:00 p.m.	14.365391	26.01176
8/14/2023	9:21:00 p.m.	15.023231	27.047147
8/14/2023	9:22:00 p.m.	15.661025	28.214006
8/14/2023	9:23:00 p.m.	16.250582	29.238889
8/14/2023	9:24:00 p.m.	16.865813	30.693196
8/14/2023	9:25:00 p.m.	17.179927	31.622999
8/14/2023	9:26:00 p.m.	17.806811	33.405485
8/14/2023	9:27:00 p.m.	18.367268	34.632656
8/14/2023	9:28:00 p.m.	18.799466	35.276601
8/14/2023	9:29:00 p.m.	19.112709	35.406519
8/14/2023	9:30:00 p.m.	19.375398	35.29332
8/14/2023	9:31:00 p.m.	19.575467	34.991916
8/14/2023	9:32:00 p.m.	19.681072	34.555067
8/14/2023	9:33:00 p.m.	19.578095	33.674549
8/14/2023	9:34:00 p.m.	19.215277	32.408435
8/14/2023	9:35:00 p.m.	18.775003	31.580204
8/14/2023	9:36:00 p.m.	18.321209	30.999772
8/14/2023	9:37:00 p.m.	17.865539	30.428392
8/14/2023	9:38:00 p.m.	17.469733	30.270014
8/14/2023	9:39:00 p.m.	17.07791	29.940565
8/14/2023	9:40:00 p.m.	16.642027	28.764325
8/14/2023	9:41:00 p.m.	16.44377	27.982947
8/14/2023	9:42:00 p.m.	16.162762	27.025943
8/14/2023	9:43:00 p.m.	15.987478	26.728276
8/14/2023	9:44:00 p.m.	15.868353	26.523767
8/14/2023	9:45:00 p.m.	15.766661	26.327381
8/14/2023	9:46:00 p.m.	15.654762	26.132785
8/14/2023	9:47:00 p.m.	15.502415	25.918652
8/14/2023	9:48:00 p.m.	15.35175	25.746252
8/14/2023	9:49:00 p.m.	15.269714	25.792134
8/14/2023	9:50:00 p.m.	15.202408	25.755003
8/14/2023	9:51:00 p.m.	15.201676	25.578587
8/14/2023	9:52:00 p.m.	15.285753	25.567083
8/14/2023	9:53:00 p.m.	15.424155	25.455182
8/14/2023	9:54:00 p.m.	15.67753	25.626961
8/14/2023	9:55:00 p.m.	15.96457	26.102875
8/14/2023	9:56:00 p.m.	16.13428	26.54509
8/14/2023	9:57:00 p.m.	16.169025	26.749038
8/14/2023	9:58:00 p.m.	16.181263	26.742418
8/14/2023	9:59:00 p.m.	16.217479	27.036581
8/14/2023	10:00:00 p.m.	16.182072	27.217175
8/14/2023	10:01:00 p.m.	16.083176	27.145823
8/14/2023	10:02:00 p.m.	15.987486	26.950264
8/14/2023	10:03:00 p.m.	15.883164	26.525397
8/14/2023	10:04:00 p.m.	15.700318	25.873344
8/14/2023	10:05:00 p.m.	15.510593	25.625558
8/14/2023	10:06:00 p.m.	15.414457	25.67147
8/14/2023	10:07:00 p.m.	15.190007	25.558539
8/14/2023	10:08:00 p.m.	14.895889	25.306579
8/14/2023	10:09:00 p.m.	14.501974	24.821937
8/14/2023	10:10:00 p.m.	13.996686	23.749655
8/14/2023	10:11:00 p.m.	13.550523	22.6325
8/14/2023	10:12:00 p.m.	13.247847	21.885868
8/14/2023	10:13:00 p.m.	12.975301	21.253751
8/14/2023	10:14:00 p.m.	12.633226	20.412948
8/14/2023	10:15:00 p.m.	12.348227	19.682233
8/14/2023	10:16:00 p.m.	12.203169	19.639668
8/14/2023	10:17:00 p.m.	12.123066	19.60324
8/14/2023	10:18:00 p.m.	12.083812	19.532364
8/14/2023	10:19:00 p.m.	12.104899	19.78165
8/14/2023	10:20:00 p.m.	12.176321	20.016559
8/14/2023	10:21:00 p.m.	12.241238	20.273557
8/14/2023	10:22:00 p.m.	12.356313	20.752518
8/14/2023	10:23:00 p.m.	12.554136	20.989491
8/14/2023	10:24:00 p.m.	12.839608	21.437589
8/14/2023	10:25:00 p.m.	13.109659	22.150695
8/14/2023	10:26:00 p.m.	13.286942	22.831075
8/14/2023	10:27:00 p.m.	13.436344	23.813866
8/14/2023	10:28:00 p.m.	13.554039	24.686706
8/14/2023	10:29:00 p.m.	13.673014	25.529417
8/14/2023	10:30:00 p.m.	13.761349	26.065011
8/14/2023	10:31:00 p.m.	13.773233	25.700326
8/14/2023	10:32:00 p.m.	13.772157	25.556603
8/14/2023	10:33:00 p.m.	13.782491	25.856185
8/14/2023	10:34:00 p.m.	13.831594	26.336951
8/14/2023	10:35:00 p.m.	13.847914	26.524022
8/14/2023	10:36:00 p.m.	13.851927	26.655666
8/14/2023	10:37:00 p.m.	13.823941	26.595805
8/14/2023	10:38:00 p.m.	13.699401	26.094226
8/14/2023	10:39:00 p.m.	13.482675	25.705748
8/14/2023	10:40:00 p.m.	13.138262	25.059401
8/14/2023	10:41:00 p.m.	12.751752	24.140264
8/14/2023	10:42:00 p.m.	12.426461	23.40687
8/14/2023	10:43:00 p.m.	12.127907	22.730134
8/14/2023	10:44:00 p.m.	11.865538	22.439169
8/14/2023	10:45:00 p.m.	11.549219	21.401179
8/14/2023	10:46:00 p.m.	11.257097	20.345605
8/14/2023	10:47:00 p.m.	11.015145	19.899703
8/14/2023	10:48:00 p.m.	10.757758	19.314884
8/14/2023	10:49:00 p.m.	10.473356	18.570279
8/14/2023	10:50:00 p.m.	10.198552	17.901771
8/14/2023	10:51:00 p.m.	9.963494	17.385174
8/14/2023	10:52:00 p.m.	9.753085	16.930149
8/14/2023	10:53:00 p.m.	9.574801	16.601229
8/14/2023	10:54:00 p.m.	9.43925	16.542852
8/14/2023	10:55:00 p.m.	9.374806	16.652097
8/14/2023	10:56:00 p.m.	9.476815	16.862982
8/14/2023	10:57:00 p.m.	9.697141	17.128052
8/14/2023	10:58:00 p.m.	9.945796	17.251085
8/14/2023	10:59:00 p.m.	10.178012	17.056572
8/14/2023	11:00:00 p.m.	10.474166	17.599547
8/14/2023	11:01:00 p.m.	10.616972	17.935029
8/14/2023	11:02:00 p.m.	10.869065	18.307522
8/14/2023	11:03:00 p.m.	11.179241	19.091026
8/14/2023	11:04:00 p.m.	11.518667	19.784706
8/14/2023	11:05:00 p.m.	11.905234	20.135967
8/14/2023	11:06:00 p.m.	12.347277	20.953099
8/14/2023	11:07:00 p.m.	12.772034	21.767618
8/14/2023	11:08:00 p.m.	13.183139	22.42823
8/14/2023	11:09:00 p.m.	13.569111	22.945186
8/14/2023	11:10:00 p.m.	13.913774	23.18123
8/14/2023	11:11:00 p.m.	14.168903	23.287821
8/14/2023	11:12:00 p.m.	14.325309	23.542455
8/14/2023	11:13:00 p.m.	14.447795	23.828991
8/14/2023	11:14:00 p.m.	14.58853	24.355168
8/14/2023	11:15:00 p.m.	14.688639	24.568202
8/14/2023	11:16:00 p.m.	14.764577	24.302157
8/14/2023	11:17:00 p.m.	14.892734	24.528847
8/14/2023	11:18:00 p.m.	14.980718	24.489993
8/14/2023	11:19:00 p.m.	15.052362	24.563008
8/14/2023	11:20:00 p.m.	15.119428	25.006239
8/14/2023	11:21:00 p.m.	15.178132	25.284303
8/14/2023	11:22:00 p.m.	15.289582	25.89634
8/14/2023	11:23:00 p.m.	15.414096	26.426453
8/14/2023	11:24:00 p.m.	15.530077	26.585193
8/14/2023	11:25:00 p.m.	15.647478	26.952569
8/14/2023	11:26:00 p.m.	15.771304	27.711415
8/14/2023	11:27:00 p.m.	15.830555	28.106642
8/14/2023	11:28:00 p.m.	15.78525	27.880494
8/14/2023	11:29:00 p.m.	15.575233	27.071019
8/14/2023	11:30:00 p.m.	15.237595	26.389691
8/14/2023	11:31:00 p.m.	14.883223	26.200759
8/14/2023	11:32:00 p.m.	14.486548	25.638414
8/14/2023	11:33:00 p.m.	14.076238	24.800033
8/14/2023	11:34:00 p.m.	13.662126	23.89709
8/14/2023	11:35:00 p.m.	13.22797	22.929315
8/14/2023	11:36:00 p.m.	12.981795	22.401868
8/14/2023	11:37:00 p.m.	12.480948	20.966102
8/14/2023	11:38:00 p.m.	11.966533	19.489301
8/14/2023	11:39:00 p.m.	11.438906	18.319031
8/14/2023	11:40:00 p.m.	10.938697	17.433727
8/14/2023	11:41:00 p.m.	10.438953	16.378656
8/14/2023	11:42:00 p.m.	9.941024	15.135298
8/14/2023	11:43:00 p.m.	9.509651	14.192909
8/14/2023	11:44:00 p.m.	9.175004	13.552853
8/14/2023	11:45:00 p.m.	8.975305	13.288426
8/14/2023	11:46:00 p.m.	8.844778	12.965565
8/14/2023	11:47:00 p.m.	8.729824	12.536812
8/14/2023	11:48:00 p.m.	8.633442	12.46408
8/14/2023	11:49:00 p.m.	8.550651	12.734337
8/14/2023	11:50:00 p.m.	8.438675	12.752125
8/14/2023	11:51:00 p.m.	8.31188	12.532929
8/14/2023	11:52:00 p.m.	8.214252	12.457095
8/14/2023	11:53:00 p.m.	8.114097	12.348308
8/14/2023	11:54:00 p.m.	8.029598	12.166949
8/14/2023	11:55:00 p.m.	7.96397	11.964104
8/14/2023	11:56:00 p.m.	7.892675	11.828953
8/14/2023	11:57:00 p.m.	7.819796	11.83595
8/14/2023	11:58:00 p.m.	7.743737	11.83782
8/14/2023	11:59:00 p.m.	7.684588	11.897101
8/15/2023	12:00:00 a.m.	7.654484	11.944537
8/15/2023	12:01:00 a.m.	7.651347	12.029101
8/15/2023	12:02:00 a.m.	7.66231	12.141246
8/15/2023	12:03:00 a.m.	7.652128	11.959578
8/15/2023	12:04:00 a.m.	7.60195	11.529764
8/15/2023	12:05:00 a.m.	7.560269	11.289479
8/15/2023	12:06:00 a.m.	7.533973	11.397847
8/15/2023	12:07:00 a.m.	7.511067	11.48205
8/15/2023	12:08:00 a.m.	7.468833	11.446978
8/15/2023	12:09:00 a.m.	7.437204	11.433713
8/15/2023	12:10:00 a.m.	7.386739	11.399088
8/15/2023	12:11:00 a.m.	7.324466	11.160765
8/15/2023	12:12:00 a.m.	7.277758	10.932075
8/15/2023	12:13:00 a.m.	7.240853	10.987217
8/15/2023	12:14:00 a.m.	7.196067	10.969508
8/15/2023	12:15:00 a.m.	7.152918	10.933587
8/15/2023	12:16:00 a.m.	7.112342	10.82144
8/15/2023	12:17:00 a.m.	7.064517	10.609441
8/15/2023	12:18:00 a.m.	7.035613	10.601441
8/15/2023	12:19:00 a.m.	7.047382	10.810981
8/15/2023	12:20:00 a.m.	7.063421	11.009878
8/15/2023	12:21:00 a.m.	7.079259	11.108047
8/15/2023	12:22:00 a.m.	7.098697	11.012651
8/15/2023	12:23:00 a.m.	7.07728	10.837259
8/15/2023	12:24:00 a.m.	7.057302	10.853824
8/15/2023	12:25:00 a.m.	7.052993	11.033405
8/15/2023	12:26:00 a.m.	7.028367	11.113927
8/15/2023	12:27:00 a.m.	7.019146	11.299408
8/15/2023	12:28:00 a.m.	7.008746	11.218425
8/15/2023	12:29:00 a.m.	7.004051	11.089085
8/15/2023	12:30:00 a.m.	6.984377	10.878668
8/15/2023	12:31:00 a.m.	6.96846	10.745919
8/15/2023	12:32:00 a.m.	6.952129	10.647766
8/15/2023	12:33:00 a.m.	6.924469	10.67485
8/15/2023	12:34:00 a.m.	6.885448	10.694777
8/15/2023	12:35:00 a.m.	6.860988	10.725588
8/15/2023	12:36:00 a.m.	6.837618	10.608694
8/15/2023	12:37:00 a.m.	6.781608	10.394627
8/15/2023	12:38:00 a.m.	6.756673	10.277377
8/15/2023	12:39:00 a.m.	6.715626	10.110628
8/15/2023	12:40:00 a.m.	6.669493	9.896997
8/15/2023	12:41:00 a.m.	6.617594	9.783199
8/15/2023	12:42:00 a.m.	6.58006	9.598772
8/15/2023	12:43:00 a.m.	6.536949	9.449857
8/15/2023	12:44:00 a.m.	6.501434	9.494184
8/15/2023	12:45:00 a.m.	6.45118	9.594096
8/15/2023	12:46:00 a.m.	6.395219	9.675539
8/15/2023	12:47:00 a.m.	6.333303	9.70681
8/15/2023	12:48:00 a.m.	6.301645	9.734352
8/15/2023	12:49:00 a.m.	6.291156	9.707833
8/15/2023	12:50:00 a.m.	6.251868	9.464734
8/15/2023	12:51:00 a.m.	6.199309	9.202385
8/15/2023	12:52:00 a.m.	6.180109	9.174064
8/15/2023	12:53:00 a.m.	6.198257	9.235347
8/15/2023	12:54:00 a.m.	6.23314	9.245372
8/15/2023	12:55:00 a.m.	6.282604	9.266575
8/15/2023	12:56:00 a.m.	6.399322	9.498501
8/15/2023	12:57:00 a.m.	6.622543	10.299842
8/15/2023	12:58:00 a.m.	6.890148	11.122686
8/15/2023	12:59:00 a.m.	7.20202	12.185475
8/15/2023	1:00:00 a.m.	7.53204	13.129902
8/15/2023	1:01:00 a.m.	7.822354	13.443435
8/15/2023	1:02:00 a.m.	8.114286	13.981628
8/15/2023	1:03:00 a.m.	8.419996	14.51684
8/15/2023	1:04:00 a.m.	8.765458	14.95338
8/15/2023	1:05:00 a.m.	9.154634	15.563111
8/15/2023	1:06:00 a.m.	9.597116	16.423938
8/15/2023	1:07:00 a.m.	10.061885	17.456902
8/15/2023	1:08:00 a.m.	10.514624	18.414278
8/15/2023	1:09:00 a.m.	10.976633	19.443464
8/15/2023	1:10:00 a.m.	11.216366	20.021124
8/15/2023	1:11:00 a.m.	11.682464	21.107108
8/15/2023	1:12:00 a.m.	12.053074	21.723252
8/15/2023	1:13:00 a.m.	12.327681	22.263821
8/15/2023	1:14:00 a.m.	12.573105	22.85204
8/15/2023	1:15:00 a.m.	12.838251	24.007188
8/15/2023	1:16:00 a.m.	13.08514	24.951989
8/15/2023	1:17:00 a.m.	13.306091	25.337026
8/15/2023	1:18:00 a.m.	13.496826	25.337461
8/15/2023	1:19:00 a.m.	13.650856	25.712929
8/15/2023	1:20:00 a.m.	13.760575	26.425363
8/15/2023	1:21:00 a.m.	13.826209	27.068875
8/15/2023	1:22:00 a.m.	13.849624	27.47366
8/15/2023	1:23:00 a.m.	13.858663	27.500878
8/15/2023	1:24:00 a.m.	13.847423	27.499186
8/15/2023	1:25:00 a.m.	13.832801	27.547413
8/15/2023	1:26:00 a.m.	13.81169	27.565622
8/15/2023	1:27:00 a.m.	13.795618	27.679074
8/15/2023	1:28:00 a.m.	13.773483	27.486549
8/15/2023	1:29:00 a.m.	13.697416	26.840841
8/15/2023	1:30:00 a.m.	13.573596	25.578233
8/15/2023	1:31:00 a.m.	13.526162	25.221009
8/15/2023	1:32:00 a.m.	13.54798	25.569528
8/15/2023	1:33:00 a.m.	13.588526	25.967525
8/15/2023	1:34:00 a.m.	13.666052	26.459471
8/15/2023	1:35:00 a.m.	13.739095	26.623872
8/15/2023	1:36:00 a.m.	13.801276	26.398694
8/15/2023	1:37:00 a.m.	13.870692	26.308367
8/15/2023	1:38:00 a.m.	13.969789	26.395237
8/15/2023	1:39:00 a.m.	14.007337	26.303347
8/15/2023	1:40:00 a.m.	14.084998	26.269242
8/15/2023	1:41:00 a.m.	14.145458	26.204326
8/15/2023	1:42:00 a.m.	14.17931	26.119704
8/15/2023	1:43:00 a.m.	14.202718	26.180965
8/15/2023	1:44:00 a.m.	14.272139	26.452058
8/15/2023	1:45:00 a.m.	14.342179	26.681352
8/15/2023	1:46:00 a.m.	14.393854	26.594452
8/15/2023	1:47:00 a.m.	14.446497	26.554459
8/15/2023	1:48:00 a.m.	14.488361	26.830122
8/15/2023	1:49:00 a.m.	14.46983	26.54759
8/15/2023	1:50:00 a.m.	14.418759	26.160946
8/15/2023	1:51:00 a.m.	14.386195	25.967008
8/15/2023	1:52:00 a.m.	14.392541	26.242645
8/15/2023	1:53:00 a.m.	14.420746	26.641512
8/15/2023	1:54:00 a.m.	14.420029	26.687664
8/15/2023	1:55:00 a.m.	14.43925	27.056579
8/15/2023	1:56:00 a.m.	14.435178	27.17461
8/15/2023	1:57:00 a.m.	14.385745	27.001031
8/15/2023	1:58:00 a.m.	14.337557	26.844075
8/15/2023	1:59:00 a.m.	14.26329	26.384721
8/15/2023	2:00:00 a.m.	14.210407	26.229536
8/15/2023	2:01:00 a.m.	14.190763	26.585021
8/15/2023	2:02:00 a.m.	14.12607	26.504174
8/15/2023	2:03:00 a.m.	14.046819	26.111254
8/15/2023	2:04:00 a.m.	14.046819	26.111254
8/15/2023	2:05:00 a.m.	14.004787	26.126483
8/15/2023	2:06:00 a.m.	13.981386	26.313895
8/15/2023	2:07:00 a.m.	13.941075	26.290139
8/15/2023	2:08:00 a.m.	13.889942	25.907314
8/15/2023	2:09:00 a.m.	13.846229	25.578926
8/15/2023	2:10:00 a.m.	13.799036	25.726672
8/15/2023	2:11:00 a.m.	13.744222	25.600512
8/15/2023	2:12:00 a.m.	13.690289	25.199325
8/15/2023	2:13:00 a.m.	13.680109	25.236117
8/15/2023	2:14:00 a.m.	13.644653	25.138622
8/15/2023	2:15:00 a.m.	13.632704	25.265602
8/15/2023	2:16:00 a.m.	13.641516	25.494234
8/15/2023	2:17:00 a.m.	13.588011	24.987448
8/15/2023	2:18:00 a.m.	13.513951	24.478242
8/15/2023	2:19:00 a.m.	13.504152	24.578574
8/15/2023	2:20:00 a.m.	13.541157	24.577657
8/15/2023	2:21:00 a.m.	13.53481	24.483289
8/15/2023	2:22:00 a.m.	13.544149	24.744426
8/15/2023	2:23:00 a.m.	13.506122	24.586139
8/15/2023	2:24:00 a.m.	13.395818	24.162735
8/15/2023	2:25:00 a.m.	13.239611	23.675519
8/15/2023	2:26:00 a.m.	13.066134	23.308855
8/15/2023	2:27:00 a.m.	12.933668	23.30469
8/15/2023	2:28:00 a.m.	12.834831	22.909559
8/15/2023	2:29:00 a.m.	12.774519	22.695085
8/15/2023	2:30:00 a.m.	12.697911	22.49973
8/15/2023	2:31:00 a.m.	12.581645	22.00613
8/15/2023	2:32:00 a.m.	12.52834	22.202
8/15/2023	2:33:00 a.m.	12.534987	22.854951
8/15/2023	2:34:00 a.m.	12.526153	23.554966
8/15/2023	2:35:00 a.m.	12.47972	24.402537
8/15/2023	2:36:00 a.m.	12.399163	24.522908
8/15/2023	2:37:00 a.m.	12.340926	24.401569
8/15/2023	2:38:00 a.m.	12.215847	24.137179
8/15/2023	2:39:00 a.m.	12.15161	24.420829
8/15/2023	2:40:00 a.m.	12.105976	24.47184
8/15/2023	2:41:00 a.m.	12.122015	24.612057
8/15/2023	2:42:00 a.m.	12.181581	25.276449
8/15/2023	2:43:00 a.m.	12.184857	26.000139
8/15/2023	2:44:00 a.m.	12.144691	26.349309
8/15/2023	2:45:00 a.m.	12.093431	26.469614
8/15/2023	2:46:00 a.m.	12.071321	26.62549
8/15/2023	2:47:00 a.m.	12.043585	27.045748
8/15/2023	2:48:00 a.m.	11.92242	26.877369
8/15/2023	2:49:00 a.m.	11.765894	26.152034
8/15/2023	2:50:00 a.m.	11.61281	25.370898
8/15/2023	2:51:00 a.m.	11.426561	24.494704
8/15/2023	2:52:00 a.m.	11.292805	24.179198
8/15/2023	2:53:00 a.m.	11.189692	24.020434
8/15/2023	2:54:00 a.m.	11.020698	23.748422
8/15/2023	2:55:00 a.m.	10.841543	23.789319
8/15/2023	2:56:00 a.m.	10.612743	23.279719
8/15/2023	2:57:00 a.m.	10.350462	22.105261
8/15/2023	2:58:00 a.m.	10.09853	20.876059
8/15/2023	2:59:00 a.m.	9.863223	20.027795
8/15/2023	3:00:00 a.m.	9.635232	19.373191
8/15/2023	3:01:00 a.m.	9.451618	18.923038
8/15/2023	3:02:00 a.m.	9.262538	18.149067
8/15/2023	3:03:00 a.m.	9.036588	17.020823
8/15/2023	3:04:00 a.m.	8.823869	16.359321
8/15/2023	3:05:00 a.m.	8.650758	15.912165
8/15/2023	3:06:00 a.m.	8.574598	15.668347
8/15/2023	3:07:00 a.m.	8.413072	15.062875
8/15/2023	3:08:00 a.m.	8.227815	14.493243
8/15/2023	3:09:00 a.m.	8.133198	13.906921
8/15/2023	3:10:00 a.m.	8.103021	13.172648
8/15/2023	3:11:00 a.m.	8.10131	12.711905
8/15/2023	3:12:00 a.m.	8.112214	12.765227
8/15/2023	3:13:00 a.m.	8.11922	12.974517
8/15/2023	3:14:00 a.m.	8.140813	13.214737
8/15/2023	3:15:00 a.m.	8.190168	13.426901
8/15/2023	3:16:00 a.m.	8.212859	13.248409
8/15/2023	3:17:00 a.m.	8.203536	12.977006
8/15/2023	3:18:00 a.m.	8.252421	13.090556
8/15/2023	3:19:00 a.m.	8.34132	13.406116
8/15/2023	3:20:00 a.m.	8.426456	13.501281
8/15/2023	3:21:00 a.m.	8.505917	13.480953
8/15/2023	3:22:00 a.m.	8.635769	13.750159
8/15/2023	3:23:00 a.m.	8.76081	13.939203
8/15/2023	3:24:00 a.m.	8.818754	14.054366
8/15/2023	3:25:00 a.m.	8.847878	14.152632
8/15/2023	3:26:00 a.m.	8.902014	14.329188
8/15/2023	3:27:00 a.m.	8.975724	14.517434
8/15/2023	3:28:00 a.m.	9.0515	14.707273
8/15/2023	3:29:00 a.m.	9.095814	14.712847
8/15/2023	3:30:00 a.m.	9.126631	14.684659
8/15/2023	3:31:00 a.m.	9.167381	15.065375
8/15/2023	3:32:00 a.m.	9.204664	15.408014
8/15/2023	3:33:00 a.m.	9.261873	15.587582
8/15/2023	3:34:00 a.m.	9.293279	15.657912
8/15/2023	3:35:00 a.m.	9.32712	15.565212
8/15/2023	3:36:00 a.m.	9.34074	15.306708
8/15/2023	3:37:00 a.m.	9.395717	15.258676
8/15/2023	3:38:00 a.m.	9.491524	15.370112
8/15/2023	3:39:00 a.m.	9.63006	15.652793
8/15/2023	3:40:00 a.m.	9.818124	16.067596
8/15/2023	3:41:00 a.m.	9.990126	16.501586
8/15/2023	3:42:00 a.m.	10.104212	16.650397
8/15/2023	3:43:00 a.m.	10.1708	16.434387
8/15/2023	3:44:00 a.m.	10.282137	16.363133
8/15/2023	3:45:00 a.m.	10.439222	16.468756
8/15/2023	3:46:00 a.m.	10.584758	16.474708
8/15/2023	3:47:00 a.m.	10.748403	16.53517
8/15/2023	3:48:00 a.m.	10.964974	16.694594
8/15/2023	3:49:00 a.m.	11.221909	16.762485
8/15/2023	3:50:00 a.m.	11.536814	17.103714
8/15/2023	3:51:00 a.m.	11.689733	17.325895
8/15/2023	3:52:00 a.m.	11.97655	17.8537
8/15/2023	3:53:00 a.m.	12.200003	18.363981
8/15/2023	3:54:00 a.m.	12.35973	18.452003
8/15/2023	3:55:00 a.m.	12.464733	18.335391
8/15/2023	3:56:00 a.m.	12.563495	18.275734
8/15/2023	3:57:00 a.m.	12.642295	18.201573
8/15/2023	3:58:00 a.m.	12.7342	18.364905
8/15/2023	3:59:00 a.m.	12.857325	18.643445
8/15/2023	4:00:00 a.m.	12.913563	18.789128
8/15/2023	4:01:00 a.m.	12.920337	19.040118
8/15/2023	4:02:00 a.m.	12.913767	19.194713
8/15/2023	4:03:00 a.m.	12.852261	19.347235
8/15/2023	4:04:00 a.m.	12.723057	19.639543
8/15/2023	4:05:00 a.m.	12.515686	19.73702
8/15/2023	4:06:00 a.m.	12.273193	19.7833
8/15/2023	4:07:00 a.m.	12.040899	19.537326
8/15/2023	4:08:00 a.m.	11.841719	19.46396
8/15/2023	4:09:00 a.m.	11.743989	19.491489
8/15/2023	4:10:00 a.m.	11.540479	19.497625
8/15/2023	4:11:00 a.m.	11.312978	19.225088
8/15/2023	4:12:00 a.m.	11.119626	19.106558
8/15/2023	4:13:00 a.m.	10.987624	19.207195
8/15/2023	4:14:00 a.m.	10.842455	19.034804
8/15/2023	4:15:00 a.m.	10.7126	18.799676
8/15/2023	4:16:00 a.m.	10.63935	18.5767
8/15/2023	4:17:00 a.m.	10.60938	18.530198
8/15/2023	4:18:00 a.m.	10.591517	18.618379
8/15/2023	4:19:00 a.m.	10.574073	18.40053
8/15/2023	4:20:00 a.m.	10.597649	18.201494
8/15/2023	4:21:00 a.m.	10.683789	18.497353
8/15/2023	4:22:00 a.m.	10.802901	19.008753
8/15/2023	4:23:00 a.m.	10.920372	19.25474
8/15/2023	4:24:00 a.m.	11.083974	19.318017
8/15/2023	4:25:00 a.m.	11.340144	19.658397
8/15/2023	4:26:00 a.m.	11.667777	20.255263
8/15/2023	4:27:00 a.m.	11.959327	20.9747
8/15/2023	4:28:00 a.m.	12.183539	21.382442
8/15/2023	4:29:00 a.m.	12.371263	21.652153
8/15/2023	4:30:00 a.m.	12.479103	21.806263
8/15/2023	4:31:00 a.m.	12.563156	22.070739
8/15/2023	4:32:00 a.m.	12.638688	22.197254
8/15/2023	4:33:00 a.m.	12.697876	22.101443
8/15/2023	4:34:00 a.m.	12.766828	22.205566
8/15/2023	4:35:00 a.m.	12.828025	22.439893
8/15/2023	4:36:00 a.m.	12.846105	22.079764
8/15/2023	4:37:00 a.m.	12.863821	21.447152
8/15/2023	4:38:00 a.m.	12.889574	21.35333
8/15/2023	4:39:00 a.m.	13.000351	21.445145
8/15/2023	4:40:00 a.m.	13.106656	21.560322
8/15/2023	4:41:00 a.m.	13.116506	21.435334
8/15/2023	4:42:00 a.m.	13.10825	21.032707
8/15/2023	4:43:00 a.m.	13.076365	20.378048
8/15/2023	4:44:00 a.m.	13.061694	20.254468
8/15/2023	4:45:00 a.m.	13.048248	20.092587
8/15/2023	4:46:00 a.m.	13.074706	19.970224
8/15/2023	4:47:00 a.m.	13.109369	19.799788
8/15/2023	4:48:00 a.m.	13.103105	19.518795
8/15/2023	4:49:00 a.m.	13.113076	19.330022
8/15/2023	4:50:00 a.m.	13.129954	19.13456
8/15/2023	4:51:00 a.m.	13.11444	18.968413
8/15/2023	4:52:00 a.m.	13.075733	19.05085
8/15/2023	4:53:00 a.m.	13.024036	19.129825
8/15/2023	4:54:00 a.m.	12.926133	18.948811
8/15/2023	4:55:00 a.m.	12.77854	18.689376
8/15/2023	4:56:00 a.m.	12.658119	18.579584
8/15/2023	4:57:00 a.m.	12.55312	18.629562
8/15/2023	4:58:00 a.m.	12.474227	18.662408
8/15/2023	4:59:00 a.m.	12.489156	18.751005
8/15/2023	5:00:00 a.m.	12.54546	19.123956
8/15/2023	5:01:00 a.m.	12.57385	19.454949
8/15/2023	5:02:00 a.m.	12.578069	19.521415
8/15/2023	5:03:00 a.m.	12.586074	19.728391
8/15/2023	5:04:00 a.m.	12.591464	20.114852
8/15/2023	5:05:00 a.m.	12.612693	20.70855
8/15/2023	5:06:00 a.m.	12.638134	20.913827
8/15/2023	5:07:00 a.m.	12.647252	20.89109
8/15/2023	5:08:00 a.m.	12.581847	20.781956
8/15/2023	5:09:00 a.m.	12.455398	20.618359
8/15/2023	5:10:00 a.m.	12.236822	20.127367
8/15/2023	5:11:00 a.m.	11.973407	19.667221
8/15/2023	5:12:00 a.m.	11.719462	19.22841
8/15/2023	5:13:00 a.m.	11.445802	18.777503
8/15/2023	5:14:00 a.m.	11.137758	18.297923
8/15/2023	5:15:00 a.m.	10.824076	17.849959
8/15/2023	5:16:00 a.m.	10.57317	17.637884
8/15/2023	5:17:00 a.m.	10.349779	17.345097
8/15/2023	5:18:00 a.m.	10.146376	16.976558
8/15/2023	5:19:00 a.m.	9.940793	16.386247
8/15/2023	5:20:00 a.m.	9.692236	15.610693
8/15/2023	5:21:00 a.m.	9.422524	14.872747
8/15/2023	5:22:00 a.m.	9.220914	14.637895
8/15/2023	5:23:00 a.m.	9.105949	14.585992
8/15/2023	5:24:00 a.m.	9.072289	14.553194
8/15/2023	5:25:00 a.m.	9.07598	14.581644
8/15/2023	5:26:00 a.m.	9.09795	14.582725
8/15/2023	5:27:00 a.m.	9.152791	14.865183
8/15/2023	5:28:00 a.m.	9.219491	15.231104
8/15/2023	5:29:00 a.m.	9.288553	15.428378
8/15/2023	5:30:00 a.m.	9.334573	15.468261
8/15/2023	5:31:00 a.m.	9.36475	15.287219
8/15/2023	5:32:00 a.m.	9.41427	15.497325
8/15/2023	5:33:00 a.m.	9.435638	15.855589
8/15/2023	5:34:00 a.m.	9.466822	16.102107
8/15/2023	5:35:00 a.m.	9.546206	16.352514
8/15/2023	5:36:00 a.m.	9.648589	16.542957
8/15/2023	5:37:00 a.m.	9.751602	16.710481
8/15/2023	5:38:00 a.m.	9.808333	16.995041
8/15/2023	5:39:00 a.m.	9.876254	17.312149
8/15/2023	5:40:00 a.m.	9.958253	17.840161
8/15/2023	5:41:00 a.m.	10.090097	18.490175
8/15/2023	5:42:00 a.m.	10.179278	18.725205
8/15/2023	5:43:00 a.m.	10.242988	18.885568
8/15/2023	5:44:00 a.m.	10.308394	19.083068
8/15/2023	5:45:00 a.m.	10.415121	19.531315
8/15/2023	5:46:00 a.m.	10.568936	20.147545
8/15/2023	5:47:00 a.m.	10.735902	20.518298
8/15/2023	5:48:00 a.m.	10.915677	20.954568
8/15/2023	5:49:00 a.m.	11.111541	21.324581
8/15/2023	5:50:00 a.m.	11.299272	21.622088
8/15/2023	5:51:00 a.m.	11.447173	21.826323
8/15/2023	5:52:00 a.m.	11.595551	22.04616
8/15/2023	5:53:00 a.m.	11.787705	22.37022
8/15/2023	5:54:00 a.m.	12.019161	22.682649
8/15/2023	5:55:00 a.m.	12.262141	23.224719
8/15/2023	5:56:00 a.m.	12.523392	24.431892
8/15/2023	5:57:00 a.m.	12.828742	25.860868
8/15/2023	5:58:00 a.m.	13.228671	27.533287
8/15/2023	5:59:00 a.m.	13.649362	29.185237
8/15/2023	6:00:00 a.m.	14.022971	30.744253
8/15/2023	6:01:00 a.m.	14.333032	32.288816
8/15/2023	6:02:00 a.m.	14.498307	33.155523
8/15/2023	6:03:00 a.m.	14.599157	33.616613
8/15/2023	6:04:00 a.m.	14.739782	34.513009
8/15/2023	6:05:00 a.m.	14.903773	35.607616
8/15/2023	6:06:00 a.m.	15.126443	36.788532
8/15/2023	6:07:00 a.m.	15.423804	38.143723
8/15/2023	6:08:00 a.m.	15.675272	39.190219
8/15/2023	6:09:00 a.m.	15.84571	39.949373
8/15/2023	6:10:00 a.m.	15.996944	40.652395
8/15/2023	6:11:00 a.m.	16.054293	40.804952
8/15/2023	6:12:00 a.m.	16.141153	40.965476
8/15/2023	6:13:00 a.m.	16.142465	40.453527
8/15/2023	6:14:00 a.m.	16.131109	39.854074
8/15/2023	6:15:00 a.m.	16.124053	39.369254
8/15/2023	6:16:00 a.m.	16.150743	39.016498
8/15/2023	6:17:00 a.m.	16.343612	39.380869
8/15/2023	6:18:00 a.m.	16.628301	40.349399
8/15/2023	6:19:00 a.m.	16.956723	41.707672
8/15/2023	6:20:00 a.m.	17.207494	42.28639
8/15/2023	6:21:00 a.m.	17.37264	42.52138
8/15/2023	6:22:00 a.m.	17.449512	42.489314
8/15/2023	6:23:00 a.m.	17.521041	42.73517
8/15/2023	6:24:00 a.m.	17.698911	43.573903
8/15/2023	6:25:00 a.m.	17.945563	44.073187
8/15/2023	6:26:00 a.m.	18.193315	44.647945
8/15/2023	6:27:00 a.m.	18.446108	45.416309
8/15/2023	6:28:00 a.m.	18.74953	46.623562
8/15/2023	6:29:00 a.m.	18.973016	47.33544
8/15/2023	6:30:00 a.m.	19.187065	47.753861
8/15/2023	6:31:00 a.m.	19.392151	48.198774
8/15/2023	6:32:00 a.m.	19.489802	48.213894
8/15/2023	6:33:00 a.m.	19.53636	47.578945
8/15/2023	6:34:00 a.m.	19.564722	46.669073
8/15/2023	6:35:00 a.m.	19.638293	46.619631
8/15/2023	6:36:00 a.m.	19.713806	46.70309
8/15/2023	6:37:00 a.m.	19.836333	46.867663
8/15/2023	6:38:00 a.m.	19.942292	47.511412
8/15/2023	6:39:00 a.m.	19.923743	47.784164
8/15/2023	6:40:00 a.m.	19.740917	47.619951
8/15/2023	6:41:00 a.m.	19.426967	46.642539
8/15/2023	6:42:00 a.m.	19.018945	44.98422
8/15/2023	6:43:00 a.m.	18.513124	42.984243
8/15/2023	6:44:00 a.m.	17.97637	41.146934
8/15/2023	6:45:00 a.m.	17.43313	39.821079
8/15/2023	6:46:00 a.m.	17.140539	39.059697
8/15/2023	6:47:00 a.m.	16.499946	37.393239
8/15/2023	6:48:00 a.m.	15.829614	35.550422
8/15/2023	6:49:00 a.m.	15.212278	34.104068
8/15/2023	6:50:00 a.m.	14.581663	32.400903
8/15/2023	6:51:00 a.m.	13.929899	30.482157
8/15/2023	6:52:00 a.m.	13.281621	28.931221
8/15/2023	6:53:00 a.m.	12.577046	26.927651
8/15/2023	6:54:00 a.m.	11.904345	24.604129
8/15/2023	6:55:00 a.m.	11.332584	23.120083
8/15/2023	6:56:00 a.m.	10.78949	21.505654
8/15/2023	6:57:00 a.m.	10.361844	20.387133
8/15/2023	6:58:00 a.m.	10.045152	19.868493
8/15/2023	6:59:00 a.m.	9.826698	19.875555
8/15/2023	7:00:00 a.m.	9.681753	19.912561
8/15/2023	7:01:00 a.m.	9.505448	19.117151
8/15/2023	7:02:00 a.m.	9.422165	18.783019
8/15/2023	7:03:00 a.m.	9.46773	19.231901
8/15/2023	7:04:00 a.m.	9.504653	19.640044
8/15/2023	7:05:00 a.m.	9.561579	20.089225
8/15/2023	7:06:00 a.m.	9.684432	20.783169
8/15/2023	7:07:00 a.m.	9.795446	21.042661
8/15/2023	7:08:00 a.m.	9.878574	21.214767
8/15/2023	7:09:00 a.m.	9.973472	21.486573
8/15/2023	7:10:00 a.m.	10.107188	21.250473
8/15/2023	7:11:00 a.m.	10.298891	21.426213
8/15/2023	7:12:00 a.m.	10.441562	21.496081
8/15/2023	7:13:00 a.m.	10.495561	21.314935
8/15/2023	7:14:00 a.m.	10.477888	20.680765
8/15/2023	7:15:00 a.m.	10.487332	20.512828
8/15/2023	7:16:00 a.m.	10.517936	20.81484
8/15/2023	7:17:00 a.m.	10.479369	20.676436
8/15/2023	7:18:00 a.m.	10.386157	20.291752
8/15/2023	7:19:00 a.m.	10.278928	19.902676
8/15/2023	7:20:00 a.m.	10.161213	19.433329
8/15/2023	7:21:00 a.m.	10.047764	18.790744
8/15/2023	7:22:00 a.m.	9.98102	18.478966
8/15/2023	7:23:00 a.m.	9.9312	18.34164
8/15/2023	7:24:00 a.m.	9.85019	18.170441
8/15/2023	7:25:00 a.m.	9.790268	18.058749
8/15/2023	7:26:00 a.m.	9.665403	17.803142
8/15/2023	7:27:00 a.m.	9.592172	17.673052
8/15/2023	7:28:00 a.m.	9.615024	18.174463
8/15/2023	7:29:00 a.m.	9.654501	18.852609
8/15/2023	7:30:00 a.m.	9.652638	19.249165
8/15/2023	7:31:00 a.m.	9.594843	19.101057
8/15/2023	7:32:00 a.m.	9.586987	19.03656
8/15/2023	7:33:00 a.m.	9.619895	19.259754
8/15/2023	7:34:00 a.m.	9.643857	19.328421
8/15/2023	7:35:00 a.m.	9.652252	19.269073
8/15/2023	7:36:00 a.m.	9.657927	19.395133
8/15/2023	7:37:00 a.m.	9.644391	19.470185
8/15/2023	7:38:00 a.m.	9.627614	19.325697
8/15/2023	7:39:00 a.m.	9.654738	18.978741
8/15/2023	7:40:00 a.m.	9.729023	18.648898
8/15/2023	7:41:00 a.m.	9.910785	18.781673
8/15/2023	7:42:00 a.m.	10.263451	19.118148
8/15/2023	7:43:00 a.m.	10.548441	18.988021
8/15/2023	7:44:00 a.m.	10.584095	18.503176
8/15/2023	7:45:00 a.m.	10.541531	18.229225
8/15/2023	7:46:00 a.m.	10.522949	18.300032
8/15/2023	7:47:00 a.m.	10.509705	18.303949
8/15/2023	7:48:00 a.m.	10.487676	18.152479
8/15/2023	7:49:00 a.m.	10.456896	18.021664
8/15/2023	7:50:00 a.m.	10.396692	17.873661
8/15/2023	7:51:00 a.m.	10.354301	17.933768
8/15/2023	7:52:00 a.m.	10.317014	18.172785
8/15/2023	7:53:00 a.m.	10.24928	18.44279
8/15/2023	7:54:00 a.m.	10.157272	18.482766
8/15/2023	7:55:00 a.m.	10.052038	18.654514
8/15/2023	7:56:00 a.m.	9.881463	18.732165
8/15/2023	7:57:00 a.m.	9.546204	18.260199
8/15/2023	7:58:00 a.m.	9.129783	17.941887
8/15/2023	7:59:00 a.m.	8.95654	18.469836
8/15/2023	8:00:00 a.m.	9.026057	19.399289
8/15/2023	8:01:00 a.m.	9.115609	19.843863
8/15/2023	8:02:00 a.m.	9.22465	20.217487
8/15/2023	8:03:00 a.m.	9.31099	20.668312
8/15/2023	8:04:00 a.m.	9.452939	21.167397
8/15/2023	8:05:00 a.m.	9.72007	22.021276
8/15/2023	8:06:00 a.m.	9.940985	22.442734
8/15/2023	8:07:00 a.m.	10.087656	22.649745
8/15/2023	8:08:00 a.m.	10.270438	23.139302
8/15/2023	8:09:00 a.m.	10.477094	23.466809
8/15/2023	8:10:00 a.m.	10.6924	23.588721
8/15/2023	8:11:00 a.m.	10.953252	23.845758
8/15/2023	8:12:00 a.m.	11.272767	24.306227
8/15/2023	8:13:00 a.m.	11.599451	24.764565
8/15/2023	8:14:00 a.m.	11.856225	24.902936
8/15/2023	8:15:00 a.m.	12.089789	24.87105
8/15/2023	8:16:00 a.m.	12.329852	25.0541
8/15/2023	8:17:00 a.m.	12.585191	25.670728
8/15/2023	8:18:00 a.m.	12.860658	26.622787
8/15/2023	8:19:00 a.m.	13.053593	27.194737
8/15/2023	8:20:00 a.m.	13.057986	26.841727
8/15/2023	8:21:00 a.m.	13.144355	27.007228
8/15/2023	8:22:00 a.m.	13.322539	27.323749
8/15/2023	8:23:00 a.m.	13.487373	27.308075
8/15/2023	8:24:00 a.m.	13.635095	27.817591
8/15/2023	8:25:00 a.m.	13.676912	28.188975
8/15/2023	8:26:00 a.m.	13.679454	28.523995
8/15/2023	8:27:00 a.m.	13.728872	29.421346
8/15/2023	8:28:00 a.m.	13.729414	29.911071
8/15/2023	8:29:00 a.m.	13.727846	30.079743
8/15/2023	8:30:00 a.m.	13.739218	30.459362
8/15/2023	8:31:00 a.m.	13.76039	30.641599
8/15/2023	8:32:00 a.m.	13.811963	30.676012
8/15/2023	8:33:00 a.m.	13.865158	30.036762
8/15/2023	8:34:00 a.m.	14.01443	30.103519
8/15/2023	8:35:00 a.m.	14.33175	31.304266
8/15/2023	8:36:00 a.m.	14.666572	32.839046
8/15/2023	8:37:00 a.m.	14.912982	34.170604
8/15/2023	8:38:00 a.m.	15.148215	35.636247
8/15/2023	8:39:00 a.m.	15.390758	36.665299
8/15/2023	8:40:00 a.m.	15.624678	36.9168
8/15/2023	8:41:00 a.m.	15.944296	37.428641
8/15/2023	8:42:00 a.m.	16.228507	38.143068
8/15/2023	8:43:00 a.m.	16.44511	38.854117
8/15/2023	8:44:00 a.m.	16.677229	39.422151
8/15/2023	8:45:00 a.m.	16.889483	39.789167
8/15/2023	8:46:00 a.m.	17.047126	39.852997
8/15/2023	8:47:00 a.m.	17.127023	39.917859
8/15/2023	8:48:00 a.m.	17.157272	40.221688
8/15/2023	8:49:00 a.m.	17.107636	40.203336
8/15/2023	8:50:00 a.m.	16.896035	39.517067
8/15/2023	8:51:00 a.m.	16.666908	38.440779
8/15/2023	8:52:00 a.m.	16.540732	37.691288
8/15/2023	8:53:00 a.m.	16.407113	36.865202
8/15/2023	8:54:00 a.m.	16.323368	36.448286
8/15/2023	8:55:00 a.m.	16.168944	36.139427
8/15/2023	8:56:00 a.m.	16.079279	36.57317
8/15/2023	8:57:00 a.m.	15.956639	36.895395
8/15/2023	8:58:00 a.m.	15.805089	36.49914
8/15/2023	8:59:00 a.m.	15.66422	36.169671
8/15/2023	9:00:00 a.m.	15.46481	35.386541
8/15/2023	9:01:00 a.m.	15.232676	34.518598
8/15/2023	9:02:00 a.m.	15.043053	34.22382
8/15/2023	9:03:00 a.m.	14.838404	33.815548
8/15/2023	9:04:00 a.m.	14.626072	33.245089
8/15/2023	9:05:00 a.m.	14.429185	32.561366
8/15/2023	9:06:00 a.m.	14.283042	32.255143
8/15/2023	9:07:00 a.m.	14.106485	31.972117
8/15/2023	9:08:00 a.m.	13.905265	31.494882
8/15/2023	9:09:00 a.m.	13.739104	30.930558
8/15/2023	9:10:00 a.m.	13.583935	30.241716
8/15/2023	9:11:00 a.m.	13.414573	29.337036
8/15/2023	9:12:00 a.m.	13.256311	28.235887
8/15/2023	9:13:00 a.m.	13.079991	27.527957
8/15/2023	9:14:00 a.m.	12.867419	26.804731
8/15/2023	9:15:00 a.m.	12.691842	26.135907
8/15/2023	9:16:00 a.m.	12.594175	26.003791
8/15/2023	9:17:00 a.m.	12.556191	25.863083
8/15/2023	9:18:00 a.m.	12.53889	25.707221
8/15/2023	9:19:00 a.m.	12.454445	25.20195
8/15/2023	9:20:00 a.m.	12.39536	24.95412
8/15/2023	9:21:00 a.m.	12.321706	24.51578
8/15/2023	9:22:00 a.m.	12.182851	23.64814
8/15/2023	9:23:00 a.m.	12.026971	22.729857
8/15/2023	9:24:00 a.m.	11.959096	22.269998
8/15/2023	9:25:00 a.m.	11.965885	22.663756
8/15/2023	9:26:00 a.m.	11.895374	22.868009
8/15/2023	9:27:00 a.m.	11.766823	22.763596
8/15/2023	9:28:00 a.m.	11.675422	22.540283
8/15/2023	9:29:00 a.m.	11.601155	22.336882
8/15/2023	9:30:00 a.m.	11.539811	22.277164
8/15/2023	9:31:00 a.m.	11.445227	22.106432
8/15/2023	9:32:00 a.m.	11.284761	21.863299
8/15/2023	9:33:00 a.m.	11.139466	21.966039
8/15/2023	9:34:00 a.m.	11.043899	22.428494
8/15/2023	9:35:00 a.m.	10.91869	22.434982
8/15/2023	9:36:00 a.m.	10.852004	22.625327
8/15/2023	9:37:00 a.m.	10.830489	22.882558
8/15/2023	9:38:00 a.m.	10.821053	23.183067
8/15/2023	9:39:00 a.m.	10.787267	23.847861
8/15/2023	9:40:00 a.m.	10.692589	23.964828
8/15/2023	9:41:00 a.m.	10.577111	23.546558
8/15/2023	9:42:00 a.m.	10.451349	23.110997
8/15/2023	9:43:00 a.m.	10.296647	22.572979
8/15/2023	9:44:00 a.m.	10.138291	22.058601
8/15/2023	9:45:00 a.m.	9.975723	21.815987
8/15/2023	9:46:00 a.m.	9.809099	21.43624
8/15/2023	9:47:00 a.m.	9.672605	20.97541
8/15/2023	9:48:00 a.m.	9.548499	20.265997
8/15/2023	9:49:00 a.m.	9.486475	19.721824
8/15/2023	9:50:00 a.m.	9.500556	19.61442
8/15/2023	9:51:00 a.m.	9.472099	19.190198
8/15/2023	9:52:00 a.m.	9.432488	18.721196
8/15/2023	9:53:00 a.m.	9.386404	18.438239
8/15/2023	9:54:00 a.m.	9.270725	17.978352
8/15/2023	9:55:00 a.m.	9.19132	17.650311
8/15/2023	9:56:00 a.m.	9.226965	18.169503
8/15/2023	9:57:00 a.m.	9.277443	18.629012
8/15/2023	9:58:00 a.m.	9.288205	18.578322
8/15/2023	9:59:00 a.m.	9.335355	18.753512
8/15/2023	10:00:00 a.m.	9.429424	19.201001
8/15/2023	10:01:00 a.m.	9.494278	19.694889
8/15/2023	10:02:00 a.m.	9.537242	20.172476
8/15/2023	10:03:00 a.m.	9.564214	20.856747
8/15/2023	10:04:00 a.m.	9.565703	21.095883
8/15/2023	10:05:00 a.m.	9.625238	20.82174
8/15/2023	10:06:00 a.m.	9.737132	20.70835
8/15/2023	10:07:00 a.m.	9.832318	21.067957
8/15/2023	10:08:00 a.m.	9.873233	21.201717
8/15/2023	10:09:00 a.m.	9.916626	20.788819
8/15/2023	10:10:00 a.m.	9.926938	20.530532
8/15/2023	10:11:00 a.m.	9.91263	20.281775
8/15/2023	10:12:00 a.m.	9.918713	20.370104
8/15/2023	10:13:00 a.m.	10.009821	21.474016
8/15/2023	10:14:00 a.m.	10.135811	22.611244
8/15/2023	10:15:00 a.m.	10.223675	23.036877
8/15/2023	10:16:00 a.m.	10.304284	23.416077
8/15/2023	10:17:00 a.m.	10.367136	23.559922
8/15/2023	10:18:00 a.m.	10.426962	23.43954
8/15/2023	10:19:00 a.m.	10.472439	23.165272
8/15/2023	10:20:00 a.m.	10.479565	23.354345
8/15/2023	10:21:00 a.m.	10.40796	23.611307
8/15/2023	10:22:00 a.m.	10.367701	23.692231
8/15/2023	10:23:00 a.m.	10.355934	23.744519
8/15/2023	10:24:00 a.m.	10.352945	24.00326
8/15/2023	10:25:00 a.m.	10.348291	24.078289
8/15/2023	10:26:00 a.m.	10.32356	23.875856
8/15/2023	10:27:00 a.m.	10.267874	23.476692
8/15/2023	10:28:00 a.m.	10.142896	22.215002
8/15/2023	10:29:00 a.m.	10.015372	21.350287
8/15/2023	10:30:00 a.m.	9.907276	21.08387
8/15/2023	10:31:00 a.m.	9.823186	20.434447
8/15/2023	10:32:00 a.m.	9.800281	20.307612
8/15/2023	10:33:00 a.m.	9.812304	20.736984
8/15/2023	10:34:00 a.m.	9.774022	20.724133
8/15/2023	10:35:00 a.m.	9.66847	20.233378
8/15/2023	10:36:00 a.m.	9.547057	19.842982
8/15/2023	10:37:00 a.m.	9.399665	19.419205
8/15/2023	10:38:00 a.m.	9.241696	18.932025
8/15/2023	10:39:00 a.m.	9.122814	18.492484
8/15/2023	10:40:00 a.m.	8.986567	18.019699
8/15/2023	10:41:00 a.m.	8.883819	17.592816
8/15/2023	10:42:00 a.m.	8.834986	17.583254
8/15/2023	10:43:00 a.m.	8.772567	17.525299
8/15/2023	10:44:00 a.m.	8.662365	16.917093
8/15/2023	10:45:00 a.m.	8.586312	16.491249
8/15/2023	10:46:00 a.m.	8.860782	16.963196
8/15/2023	10:47:00 a.m.	9.663942	17.864809
8/15/2023	10:48:00 a.m.	10.784205	18.546254
8/15/2023	10:49:00 a.m.	11.543593	19.156304
8/15/2023	10:50:00 a.m.	13.991456	21.615683
8/15/2023	10:51:00 a.m.	16.646903	24.357925
8/15/2023	10:52:00 a.m.	19.896803	28.082046
8/15/2023	10:53:00 a.m.	23.838492	32.899498
8/15/2023	10:54:00 a.m.	28.929411	38.715989
8/15/2023	10:55:00 a.m.	34.822521	44.958371
8/15/2023	10:56:00 a.m.	39.90042	50.220427
8/15/2023	10:57:00 a.m.	43.242915	53.440934
8/15/2023	10:58:00 a.m.	45.481242	55.586429
8/15/2023	10:59:00 a.m.	48.401468	58.987179
8/15/2023	11:00:00 a.m.	51.399442	62.338835
8/15/2023	11:01:00 a.m.	54.851058	65.859916
8/15/2023	11:02:00 a.m.	58.69326	69.85779
8/15/2023	11:03:00 a.m.	60.792359	72.057784
8/15/2023	11:04:00 a.m.	60.396844	71.717601
8/15/2023	11:05:00 a.m.	58.326165	69.593834
8/15/2023	11:06:00 a.m.	55.95199	67.272495
8/15/2023	11:07:00 a.m.	53.010613	63.99515
8/15/2023	11:08:00 a.m.	49.846755	60.10574
8/15/2023	11:09:00 a.m.	46.956971	56.427887
8/15/2023	11:10:00 a.m.	45.033031	54.128241
8/15/2023	11:11:00 a.m.	44.439829	53.516059
8/15/2023	11:12:00 a.m.	44.095037	53.220547
8/15/2023	11:13:00 a.m.	43.409952	52.861583
8/15/2023	11:14:00 a.m.	42.484227	51.790327
8/15/2023	11:15:00 a.m.	41.902934	51.02026
8/15/2023	11:16:00 a.m.	40.959797	49.989994
8/15/2023	11:17:00 a.m.	39.31656	47.883563
8/15/2023	11:18:00 a.m.	38.621183	46.817167
8/15/2023	11:19:00 a.m.	43.00426	51.165797
8/15/2023	11:20:00 a.m.	46.319342	54.606511
8/15/2023	11:21:00 a.m.	52.172791	61.126636
8/15/2023	11:22:00 a.m.	54.822211	64.240436
8/15/2023	11:23:00 a.m.	57.169315	66.597729
8/15/2023	11:24:00 a.m.	57.718251	67.194678
8/15/2023	11:25:00 a.m.	55.781857	65.364234
8/15/2023	11:26:00 a.m.	52.33583	62.179301
8/15/2023	11:27:00 a.m.	50.165652	60.275922
8/15/2023	11:28:00 a.m.	50.873305	60.8363
8/15/2023	11:29:00 a.m.	51.946426	62.210975
8/15/2023	11:30:00 a.m.	52.041046	62.76558
8/15/2023	11:31:00 a.m.	51.763899	62.562711
8/15/2023	11:32:00 a.m.	50.447343	61.315623
8/15/2023	11:33:00 a.m.	48.681078	59.534697
8/15/2023	11:34:00 a.m.	45.939525	56.685598
8/15/2023	11:35:00 a.m.	39.295543	49.833379
8/15/2023	11:36:00 a.m.	33.551688	43.538769
8/15/2023	11:37:00 a.m.	32.241789	41.98193
8/15/2023	11:38:00 a.m.	29.984219	39.375269
8/15/2023	11:39:00 a.m.	27.922756	37.166517
8/15/2023	11:40:00 a.m.	26.44573	35.602727
8/15/2023	11:41:00 a.m.	25.633983	34.478126
8/15/2023	11:42:00 a.m.	24.553663	32.98672
8/15/2023	11:43:00 a.m.	24.026679	32.372965
8/15/2023	11:44:00 a.m.	23.679151	31.682905
8/15/2023	11:45:00 a.m.	23.218673	30.477153
8/15/2023	11:46:00 a.m.	23.400125	30.234943
8/15/2023	11:47:00 a.m.	23.751501	30.436771
8/15/2023	11:48:00 a.m.	25.344596	31.898889
8/15/2023	11:49:00 a.m.	27.731723	34.466348
8/15/2023	11:50:00 a.m.	30.070433	36.861481
8/15/2023	11:51:00 a.m.	31.959238	38.905689
8/15/2023	11:52:00 a.m.	33.013427	40.059529
8/15/2023	11:53:00 a.m.	33.61798	40.494595
8/15/2023	11:54:00 a.m.	34.270119	41.094446
8/15/2023	11:55:00 a.m.	37.51887	44.821836
8/15/2023	11:56:00 a.m.	43.672502	51.758643
8/15/2023	11:57:00 a.m.	49.670875	58.536353
8/15/2023	11:58:00 a.m.	54.228686	64.266795
8/15/2023	11:59:00 a.m.	59.984734	71.481202
8/15/2023	12:00:00 p.m.	68.792796	81.394911
8/15/2023	12:01:00 p.m.	74.665373	87.864849
8/15/2023	12:02:00 p.m.	75.636049	88.99071
8/15/2023	12:03:00 p.m.	75.174263	88.768617
8/15/2023	12:04:00 p.m.	72.912485	86.358165
8/15/2023	12:05:00 p.m.	70.900622	84.10093
8/15/2023	12:06:00 p.m.	69.153527	82.167574
8/15/2023	12:07:00 p.m.	67.53456	80.302638
8/15/2023	12:08:00 p.m.	66.530977	79.658651
8/15/2023	12:09:00 p.m.	66.00465	79.800612
8/15/2023	12:10:00 p.m.	64.533284	78.557428
8/15/2023	12:11:00 p.m.	59.88191	73.48021
8/15/2023	12:12:00 p.m.	53.532911	66.749423
8/15/2023	12:13:00 p.m.	47.933675	60.551442
8/15/2023	12:14:00 p.m.	41.588555	52.998136
8/15/2023	12:15:00 p.m.	31.637192	41.496446
8/15/2023	12:16:00 p.m.	22.174655	31.096163
8/15/2023	12:17:00 p.m.	18.165145	26.842273
8/15/2023	12:18:00 p.m.	17.802307	26.216487
8/15/2023	12:19:00 p.m.	18.578854	26.845994
8/15/2023	12:20:00 p.m.	18.934756	27.178178
8/15/2023	12:21:00 p.m.	19.862088	28.088823
8/15/2023	12:22:00 p.m.	21.44352	29.739044
8/15/2023	12:23:00 p.m.	23.561573	31.624585
8/15/2023	12:24:00 p.m.	27.601704	35.453455
8/15/2023	12:25:00 p.m.	34.286238	42.619447
8/15/2023	12:26:00 p.m.	42.179946	51.601468
8/15/2023	12:27:00 p.m.	47.666828	57.710374
8/15/2023	12:28:00 p.m.	51.096043	61.035444
8/15/2023	12:29:00 p.m.	53.978389	63.987016
8/15/2023	12:30:00 p.m.	55.829882	66.061344
8/15/2023	12:31:00 p.m.	57.603457	68.114667
8/15/2023	12:32:00 p.m.	58.602449	69.264057
8/15/2023	12:33:00 p.m.	58.200611	68.897162
8/15/2023	12:34:00 p.m.	57.435437	68.07819
8/15/2023	12:35:00 p.m.	57.024571	67.529273
8/15/2023	12:36:00 p.m.	56.448547	67.09838
8/15/2023	12:37:00 p.m.	55.566986	66.26251
8/15/2023	12:38:00 p.m.	54.047715	64.500935
8/15/2023	12:39:00 p.m.	52.684854	63.053929
8/15/2023	12:40:00 p.m.	47.375237	57.001374
8/15/2023	12:41:00 p.m.	39.835817	48.123576
8/15/2023	12:42:00 p.m.	33.452111	40.589941
8/15/2023	12:43:00 p.m.	29.301725	35.632757
8/15/2023	12:44:00 p.m.	26.185181	32.142068
8/15/2023	12:45:00 p.m.	23.897503	29.840753
8/15/2023	12:46:00 p.m.	21.752552	27.606303
8/15/2023	12:47:00 p.m.	19.391966	24.846613
8/15/2023	12:48:00 p.m.	17.909243	23.06995
8/15/2023	12:49:00 p.m.	17.140677	22.485362
8/15/2023	12:50:00 p.m.	16.419782	22.14845
8/15/2023	12:51:00 p.m.	15.45501	21.134813
8/15/2023	12:52:00 p.m.	14.414196	19.772785
8/15/2023	12:53:00 p.m.	13.460439	18.843963
8/15/2023	12:54:00 p.m.	12.551846	18.258868
8/15/2023	12:55:00 p.m.	11.664824	17.380302
8/15/2023	12:56:00 p.m.	11.034279	16.830088
8/15/2023	12:57:00 p.m.	10.591965	16.630738
8/15/2023	12:58:00 p.m.	10.144018	16.285634
8/15/2023	12:59:00 p.m.	9.558237	15.692459
8/15/2023	1:00:00 p.m.	8.877308	14.863699
8/15/2023	1:01:00 p.m.	8.38502	14.180006
8/15/2023	1:02:00 p.m.	8.073729	13.770771
8/15/2023	1:03:00 p.m.	7.878959	13.872641
8/15/2023	1:04:00 p.m.	7.718892	13.827159
8/15/2023	1:05:00 p.m.	7.535732	13.261718
8/15/2023	1:06:00 p.m.	7.497732	13.175393
8/15/2023	1:07:00 p.m.	7.555683	13.666668
8/15/2023	1:08:00 p.m.	7.55422	13.948958
8/15/2023	1:09:00 p.m.	7.563088	13.906825
8/15/2023	1:10:00 p.m.	7.652671	13.961885
8/15/2023	1:11:00 p.m.	7.724415	13.856968
8/15/2023	1:12:00 p.m.	7.910998	14.064433
8/15/2023	1:13:00 p.m.	8.18073	14.529617
8/15/2023	1:14:00 p.m.	8.335174	14.795493
8/15/2023	1:15:00 p.m.	8.746167	15.203297
8/15/2023	1:16:00 p.m.	9.294917	15.766568
8/15/2023	1:17:00 p.m.	9.943483	16.554846
8/15/2023	1:18:00 p.m.	10.512119	17.010164
8/15/2023	1:19:00 p.m.	10.870612	17.13376
8/15/2023	1:20:00 p.m.	11.159981	17.40728
8/15/2023	1:21:00 p.m.	11.512742	17.880646
8/15/2023	1:22:00 p.m.	11.812806	18.02482
8/15/2023	1:23:00 p.m.	12.049855	17.940495
8/15/2023	1:24:00 p.m.	12.287377	17.848837
8/15/2023	1:25:00 p.m.	12.4922	17.843261
8/15/2023	1:26:00 p.m.	12.781833	18.000103
8/15/2023	1:27:00 p.m.	13.119835	18.176477
8/15/2023	1:28:00 p.m.	13.186472	17.918234
8/15/2023	1:29:00 p.m.	13.159318	17.5965
8/15/2023	1:30:00 p.m.	13.205411	17.454215
8/15/2023	1:31:00 p.m.	13.303159	17.335349
8/15/2023	1:32:00 p.m.	13.475045	17.636492
8/15/2023	1:33:00 p.m.	13.645226	18.163
8/15/2023	1:34:00 p.m.	13.842283	18.261673
8/15/2023	1:35:00 p.m.	14.039554	18.277995
8/15/2023	1:36:00 p.m.	14.390902	18.931498
8/15/2023	1:37:00 p.m.	14.968375	20.124582
8/15/2023	1:38:00 p.m.	15.563854	21.044469
8/15/2023	1:39:00 p.m.	16.011304	21.593139
8/15/2023	1:40:00 p.m.	16.31653	22.290668
8/15/2023	1:41:00 p.m.	16.434467	22.804798
8/15/2023	1:42:00 p.m.	16.469787	22.858929
8/15/2023	1:43:00 p.m.	16.568565	22.973587
8/15/2023	1:44:00 p.m.	16.901255	23.402065
8/15/2023	1:45:00 p.m.	17.24073	23.823138
8/15/2023	1:46:00 p.m.	17.464358	24.200149
8/15/2023	1:47:00 p.m.	17.525939	24.3492
8/15/2023	1:48:00 p.m.	17.467579	24.143599
8/15/2023	1:49:00 p.m.	17.29259	23.964599
8/15/2023	1:50:00 p.m.	17.042816	23.799005
8/15/2023	1:51:00 p.m.	16.709743	23.350712
8/15/2023	1:52:00 p.m.	16.123245	22.181525
8/15/2023	1:53:00 p.m.	15.292567	20.844188
8/15/2023	1:54:00 p.m.	14.509882	19.884477
8/15/2023	1:55:00 p.m.	13.855822	19.071803
8/15/2023	1:56:00 p.m.	13.589194	18.852888
8/15/2023	1:57:00 p.m.	13.168717	18.520184
8/15/2023	1:58:00 p.m.	12.832529	18.398731
8/15/2023	1:59:00 p.m.	12.423785	18.083836
8/15/2023	2:00:00 p.m.	11.877703	17.575353
8/15/2023	2:01:00 p.m.	11.293856	17.125213
8/15/2023	2:02:00 p.m.	10.685364	16.768677
8/15/2023	2:03:00 p.m.	10.004276	16.234211
8/15/2023	2:04:00 p.m.	9.424126	15.811901
8/15/2023	2:05:00 p.m.	9.219107	15.589004
8/15/2023	2:06:00 p.m.	8.899019	15.282651
8/15/2023	2:07:00 p.m.	8.677416	15.204448
8/15/2023	2:08:00 p.m.	8.49017	15.445181
8/15/2023	2:09:00 p.m.	8.345123	15.509994
8/15/2023	2:10:00 p.m.	8.319132	15.906279
8/15/2023	2:11:00 p.m.	8.417032	16.854211
8/15/2023	2:12:00 p.m.	8.499463	17.130545
8/15/2023	2:13:00 p.m.	8.444053	16.879509
8/15/2023	2:14:00 p.m.	8.329377	16.742542
8/15/2023	2:15:00 p.m.	8.274735	16.899922
8/15/2023	2:16:00 p.m.	8.202186	16.940303
8/15/2023	2:17:00 p.m.	8.036577	16.481742
8/15/2023	2:18:00 p.m.	7.891722	16.216291
8/15/2023	2:19:00 p.m.	7.797989	16.266305
8/15/2023	2:20:00 p.m.	7.745666	16.775339
8/15/2023	2:21:00 p.m.	7.69366	17.230274
8/15/2023	2:22:00 p.m.	7.674275	17.421583
8/15/2023	2:23:00 p.m.	7.682367	17.559183
8/15/2023	2:24:00 p.m.	7.690129	17.688382
8/15/2023	2:25:00 p.m.	7.628859	17.304403
8/15/2023	2:26:00 p.m.	7.477448	16.347114
8/15/2023	2:27:00 p.m.	7.302177	15.577843
8/15/2023	2:28:00 p.m.	7.195434	15.342055
8/15/2023	2:29:00 p.m.	7.154115	15.428899
8/15/2023	2:30:00 p.m.	7.186373	16.049784
8/15/2023	2:31:00 p.m.	7.310203	16.94155
8/15/2023	2:32:00 p.m.	7.408911	17.39759
8/15/2023	2:33:00 p.m.	7.57103	17.917736
8/15/2023	2:34:00 p.m.	7.628417	17.862812
8/15/2023	2:35:00 p.m.	7.625225	17.345998
8/15/2023	2:36:00 p.m.	7.639352	16.813378
8/15/2023	2:37:00 p.m.	7.640403	16.575272
8/15/2023	2:38:00 p.m.	7.583435	16.599592
8/15/2023	2:39:00 p.m.	7.513485	16.726341
8/15/2023	2:40:00 p.m.	7.445013	16.656153
8/15/2023	2:41:00 p.m.	7.374997	16.442091
8/15/2023	2:42:00 p.m.	7.294881	16.13539
8/15/2023	2:43:00 p.m.	7.240883	16.106434
8/15/2023	2:44:00 p.m.	7.195658	16.410947
8/15/2023	2:45:00 p.m.	7.061099	15.968298
8/15/2023	2:46:00 p.m.	6.859021	14.70185
8/15/2023	2:47:00 p.m.	6.669464	13.618324
8/15/2023	2:48:00 p.m.	6.540757	12.912131
8/15/2023	2:49:00 p.m.	6.498404	12.549168
8/15/2023	2:50:00 p.m.	6.520445	12.541853
8/15/2023	2:51:00 p.m.	6.514696	12.714137
8/15/2023	2:52:00 p.m.	6.528684	12.892315
8/15/2023	2:53:00 p.m.	6.521489	12.514687
8/15/2023	2:54:00 p.m.	6.45976	11.801877
8/15/2023	2:55:00 p.m.	6.463865	11.470409
8/15/2023	2:56:00 p.m.	6.61016	11.560053
8/15/2023	2:57:00 p.m.	6.842317	11.904457
8/15/2023	2:58:00 p.m.	6.945866	12.167429
8/15/2023	2:59:00 p.m.	7.06608	12.284137
8/15/2023	3:00:00 p.m.	7.11915	12.098216
8/15/2023	3:01:00 p.m.	7.16847	12.268703
8/15/2023	3:02:00 p.m.	7.159098	12.52685
8/15/2023	3:03:00 p.m.	7.111854	12.576262
8/15/2023	3:04:00 p.m.	7.101046	12.70433
8/15/2023	3:05:00 p.m.	7.059289	12.809067
8/15/2023	3:06:00 p.m.	6.987403	12.366154
8/15/2023	3:07:00 p.m.	6.953853	11.851185
8/15/2023	3:08:00 p.m.	6.964916	11.715749
8/15/2023	3:09:00 p.m.	7.027355	11.68849
8/15/2023	3:10:00 p.m.	7.083815	11.897366
8/15/2023	3:11:00 p.m.	7.056872	12.223697
8/15/2023	3:12:00 p.m.	6.91145	12.197061
8/15/2023	3:13:00 p.m.	6.79734	12.05837
8/15/2023	3:14:00 p.m.	6.79288	12.080755
8/15/2023	3:15:00 p.m.	6.870851	12.690609
8/15/2023	3:16:00 p.m.	6.973838	13.300439
8/15/2023	3:17:00 p.m.	7.086786	13.547889
8/15/2023	3:18:00 p.m.	7.216533	13.871048
8/15/2023	3:19:00 p.m.	7.310272	14.007166
8/15/2023	3:20:00 p.m.	7.338769	13.949076
8/15/2023	3:21:00 p.m.	7.307623	13.825099
8/15/2023	3:22:00 p.m.	7.304901	14.009004
8/15/2023	3:23:00 p.m.	7.315836	14.278282
8/15/2023	3:24:00 p.m.	7.331805	14.430654
8/15/2023	3:25:00 p.m.	7.350824	14.457996
8/15/2023	3:26:00 p.m.	7.360106	14.426481
8/15/2023	3:27:00 p.m.	7.356146	14.404484
8/15/2023	3:28:00 p.m.	7.333876	14.413101
8/15/2023	3:29:00 p.m.	7.281492	14.303681
8/15/2023	3:30:00 p.m.	7.2167	13.931196
8/15/2023	3:31:00 p.m.	7.140635	13.060766
8/15/2023	3:32:00 p.m.	7.058905	12.43141
8/15/2023	3:33:00 p.m.	7.003571	12.083383
8/15/2023	3:34:00 p.m.	6.991573	12.225595
8/15/2023	3:35:00 p.m.	7.013819	12.971898
8/15/2023	3:36:00 p.m.	7.087991	13.684072
8/15/2023	3:37:00 p.m.	7.150755	13.945296
8/15/2023	3:38:00 p.m.	7.160585	13.827267
8/15/2023	3:39:00 p.m.	7.136338	13.716367
8/15/2023	3:40:00 p.m.	7.073761	13.70531
8/15/2023	3:41:00 p.m.	7.003605	13.521352
8/15/2023	3:42:00 p.m.	6.993468	13.371781
8/15/2023	3:43:00 p.m.	7.03791	13.616538
8/15/2023	3:44:00 p.m.	7.090882	14.296057
8/15/2023	3:45:00 p.m.	7.153395	14.909629
8/15/2023	3:46:00 p.m.	7.209135	15.336357
8/15/2023	3:47:00 p.m.	7.238013	15.70994
8/15/2023	3:48:00 p.m.	7.231747	15.855499
8/15/2023	3:49:00 p.m.	7.180204	15.982525
8/15/2023	3:50:00 p.m.	7.061743	15.390026
8/15/2023	3:51:00 p.m.	6.949375	14.52831
8/15/2023	3:52:00 p.m.	6.87713	14.17901
8/15/2023	3:53:00 p.m.	6.790043	13.915184
8/15/2023	3:54:00 p.m.	6.717002	13.849776
8/15/2023	3:55:00 p.m.	6.673237	13.717707
8/15/2023	3:56:00 p.m.	6.650952	13.451247
8/15/2023	3:57:00 p.m.	6.61072	13.199796
8/15/2023	3:58:00 p.m.	6.548673	13.167661
8/15/2023	3:59:00 p.m.	6.486093	12.805441
8/15/2023	4:00:00 p.m.	6.436627	12.102308
8/15/2023	4:01:00 p.m.	6.404734	11.79203
8/15/2023	4:02:00 p.m.	6.379276	11.57593
8/15/2023	4:03:00 p.m.	6.360467	11.427637
8/15/2023	4:04:00 p.m.	6.348797	11.172449
8/15/2023	4:05:00 p.m.	6.371848	11.039791
8/15/2023	4:06:00 p.m.	6.393986	11.128785
8/15/2023	4:07:00 p.m.	6.530602	11.663884
8/15/2023	4:08:00 p.m.	6.841672	12.599211
8/15/2023	4:09:00 p.m.	7.192059	13.687563
8/15/2023	4:10:00 p.m.	7.424261	14.427037
8/15/2023	4:11:00 p.m.	7.612841	15.415608
8/15/2023	4:12:00 p.m.	7.829604	16.512128
8/15/2023	4:13:00 p.m.	8.233196	18.157679
8/15/2023	4:14:00 p.m.	8.692722	19.962275
8/15/2023	4:15:00 p.m.	9.0882	21.918723
8/15/2023	4:16:00 p.m.	9.485072	24.338127
8/15/2023	4:17:00 p.m.	9.868292	26.34104
8/15/2023	4:18:00 p.m.	10.321777	27.981212
8/15/2023	4:19:00 p.m.	10.794269	29.228185
8/15/2023	4:20:00 p.m.	11.220534	30.837663
8/15/2023	4:21:00 p.m.	11.627333	32.813366
8/15/2023	4:22:00 p.m.	11.874865	34.120262
8/15/2023	4:23:00 p.m.	11.897229	34.432684
8/15/2023	4:24:00 p.m.	11.814561	34.420012
8/15/2023	4:25:00 p.m.	11.839886	34.697571
8/15/2023	4:26:00 p.m.	11.991221	35.740231
8/15/2023	4:27:00 p.m.	12.048596	35.891706
8/15/2023	4:28:00 p.m.	11.953539	35.602505
8/15/2023	4:29:00 p.m.	11.743539	35.072879
8/15/2023	4:30:00 p.m.	11.485727	33.89363
8/15/2023	4:31:00 p.m.	11.237464	32.324678
8/15/2023	4:32:00 p.m.	11.073723	31.336282
8/15/2023	4:33:00 p.m.	11.012947	31.932498
8/15/2023	4:34:00 p.m.	11.01797	32.998538
8/15/2023	4:35:00 p.m.	11.008595	33.425803
8/15/2023	4:36:00 p.m.	10.937604	33.27599
8/15/2023	4:37:00 p.m.	10.814126	32.649811
8/15/2023	4:38:00 p.m.	10.776895	32.503134
8/15/2023	4:39:00 p.m.	10.833627	32.602955
8/15/2023	4:40:00 p.m.	10.862069	32.622612
8/15/2023	4:41:00 p.m.	10.824104	32.01331
8/15/2023	4:42:00 p.m.	10.885183	32.116153
8/15/2023	4:43:00 p.m.	11.082044	32.839318
8/15/2023	4:44:00 p.m.	11.305008	33.14867
8/15/2023	4:45:00 p.m.	11.604782	34.520628
8/15/2023	4:46:00 p.m.	11.900934	36.007097
8/15/2023	4:47:00 p.m.	11.993528	36.09908
8/15/2023	4:48:00 p.m.	12.135919	36.372995
8/15/2023	4:49:00 p.m.	12.194044	36.639942
8/15/2023	4:50:00 p.m.	12.244924	37.984737
8/15/2023	4:51:00 p.m.	12.377314	39.356196
8/15/2023	4:52:00 p.m.	12.584877	40.977253
8/15/2023	4:53:00 p.m.	12.747157	42.687204
8/15/2023	4:54:00 p.m.	12.834403	43.946237
8/15/2023	4:55:00 p.m.	12.962307	45.877001
8/15/2023	4:56:00 p.m.	13.048342	47.030876
8/15/2023	4:57:00 p.m.	13.180064	48.273794
8/15/2023	4:58:00 p.m.	13.330547	49.478109
8/15/2023	4:59:00 p.m.	13.391426	50.293593
8/15/2023	5:00:00 p.m.	13.39763	50.885456
8/15/2023	5:01:00 p.m.	13.454938	51.357257
8/15/2023	5:02:00 p.m.	13.605726	52.443589
8/15/2023	5:03:00 p.m.	13.681502	52.482627
8/15/2023	5:04:00 p.m.	13.678298	52.007429
8/15/2023	5:05:00 p.m.	13.738991	51.928898
8/15/2023	5:06:00 p.m.	13.844215	51.871428
8/15/2023	5:07:00 p.m.	13.923106	51.151369
8/15/2023	5:08:00 p.m.	14.159861	50.711476
8/15/2023	5:09:00 p.m.	14.453715	50.906064
8/15/2023	5:10:00 p.m.	14.625694	49.969362
8/15/2023	5:11:00 p.m.	14.882339	49.604796
8/15/2023	5:12:00 p.m.	15.18556	49.867633
8/15/2023	5:13:00 p.m.	15.452874	50.004745
8/15/2023	5:14:00 p.m.	15.757787	50.235047
8/15/2023	5:15:00 p.m.	15.892299	50.205721
8/15/2023	5:16:00 p.m.	16.070228	50.369581
8/15/2023	5:17:00 p.m.	16.172532	50.965871
8/15/2023	5:18:00 p.m.	16.217337	51.301126
8/15/2023	5:19:00 p.m.	16.226286	51.526009
8/15/2023	5:20:00 p.m.	16.117323	50.479184
8/15/2023	5:21:00 p.m.	15.858948	48.73465
8/15/2023	5:22:00 p.m.	15.644688	48.193655
8/15/2023	5:23:00 p.m.	15.413591	48.271485
8/15/2023	5:24:00 p.m.	15.075532	48.118536
8/15/2023	5:25:00 p.m.	14.765687	47.783604
8/15/2023	5:26:00 p.m.	14.485774	47.765882
8/15/2023	5:27:00 p.m.	14.05201	46.958668
8/15/2023	5:28:00 p.m.	13.569507	45.702664
8/15/2023	5:29:00 p.m.	13.099697	44.539734
8/15/2023	5:30:00 p.m.	12.590573	43.195631
8/15/2023	5:31:00 p.m.	12.127786	41.377886
8/15/2023	5:32:00 p.m.	11.686919	39.267027
8/15/2023	5:33:00 p.m.	11.278587	37.240226
8/15/2023	5:34:00 p.m.	10.915171	35.17407
8/15/2023	5:35:00 p.m.	10.637072	33.696427
8/15/2023	5:36:00 p.m.	10.433345	32.647064
8/15/2023	5:37:00 p.m.	10.237123	31.594731
8/15/2023	5:38:00 p.m.	10.058283	30.213687
8/15/2023	5:39:00 p.m.	10.008008	29.109508
8/15/2023	5:40:00 p.m.	10.007352	28.648399
8/15/2023	5:41:00 p.m.	9.997829	28.384882
8/15/2023	5:42:00 p.m.	10.061882	28.153641
8/15/2023	5:43:00 p.m.	10.243591	28.382381
8/15/2023	5:44:00 p.m.	10.482934	29.06394
8/15/2023	5:45:00 p.m.	10.737739	29.73298
8/15/2023	5:46:00 p.m.	11.061835	30.680769
8/15/2023	5:47:00 p.m.	11.431273	31.282365
8/15/2023	5:48:00 p.m.	11.642573	31.576603
8/15/2023	5:49:00 p.m.	12.177733	32.865907
8/15/2023	5:50:00 p.m.	12.723944	34.30787
8/15/2023	5:51:00 p.m.	13.159952	35.721356
8/15/2023	5:52:00 p.m.	13.518137	36.677486
8/15/2023	5:53:00 p.m.	13.847478	36.953307
8/15/2023	5:54:00 p.m.	14.196891	37.55126
8/15/2023	5:55:00 p.m.	14.52072	38.260926
8/15/2023	5:56:00 p.m.	14.739942	38.352624
8/15/2023	5:57:00 p.m.	14.919721	38.374847
8/15/2023	5:58:00 p.m.	15.022906	38.376775
8/15/2023	5:59:00 p.m.	15.017599	37.875768
8/15/2023	6:00:00 p.m.	14.967243	37.537119
8/15/2023	6:01:00 p.m.	14.912155	37.111137
8/15/2023	6:02:00 p.m.	14.875428	37.200874
8/15/2023	6:03:00 p.m.	14.89506	38.327954
8/15/2023	6:04:00 p.m.	14.791139	38.643647
8/15/2023	6:05:00 p.m.	14.655938	38.626153
8/15/2023	6:06:00 p.m.	14.562871	38.563161
8/15/2023	6:07:00 p.m.	14.517208	38.775387
8/15/2023	6:08:00 p.m.	14.466252	39.175039
8/15/2023	6:09:00 p.m.	14.283657	38.440649
8/15/2023	6:10:00 p.m.	14.168382	37.812107
8/15/2023	6:11:00 p.m.	13.993307	36.983786
8/15/2023	6:12:00 p.m.	13.922012	36.758147
8/15/2023	6:13:00 p.m.	13.901935	36.581116
8/15/2023	6:14:00 p.m.	13.842448	36.45259
8/15/2023	6:15:00 p.m.	13.768344	36.264797
8/15/2023	6:16:00 p.m.	13.722263	35.893314
8/15/2023	6:17:00 p.m.	13.654268	35.547553
8/15/2023	6:18:00 p.m.	13.534824	34.56652
8/15/2023	6:19:00 p.m.	13.453283	33.853842
8/15/2023	6:20:00 p.m.	13.420766	33.984447
8/15/2023	6:21:00 p.m.	13.487059	34.335344
8/15/2023	6:22:00 p.m.	13.685151	35.342341
8/15/2023	6:23:00 p.m.	13.836856	35.765893
8/15/2023	6:24:00 p.m.	14.024307	36.423521
8/15/2023	6:25:00 p.m.	14.286405	37.319783
8/15/2023	6:26:00 p.m.	14.53424	37.911747
8/15/2023	6:27:00 p.m.	14.78972	38.775057
8/15/2023	6:28:00 p.m.	15.071306	39.741126
8/15/2023	6:29:00 p.m.	15.39116	41.040015
8/15/2023	6:30:00 p.m.	15.757403	42.572781
8/15/2023	6:31:00 p.m.	16.145216	44.508017
8/15/2023	6:32:00 p.m.	16.34058	45.540934
8/15/2023	6:33:00 p.m.	16.645055	47.007101
8/15/2023	6:34:00 p.m.	16.685291	46.703966
8/15/2023	6:35:00 p.m.	16.600214	45.667921
8/15/2023	6:36:00 p.m.	16.467339	44.665251
8/15/2023	6:37:00 p.m.	16.283575	43.458734
8/15/2023	6:38:00 p.m.	16.09149	42.475644
8/15/2023	6:39:00 p.m.	15.940935	42.027103
8/15/2023	6:40:00 p.m.	15.731305	41.772073
8/15/2023	6:41:00 p.m.	15.50473	41.386324
8/15/2023	6:42:00 p.m.	15.257001	40.249586
8/15/2023	6:43:00 p.m.	14.988888	38.85825
8/15/2023	6:44:00 p.m.	14.723985	37.623084
8/15/2023	6:45:00 p.m.	14.485997	36.462472
8/15/2023	6:46:00 p.m.	14.217957	34.977024
8/15/2023	6:47:00 p.m.	13.877714	32.60308
8/15/2023	6:48:00 p.m.	13.694882	30.789871
8/15/2023	6:49:00 p.m.	13.88882	31.119835
8/15/2023	6:50:00 p.m.	14.093079	31.831158
8/15/2023	6:51:00 p.m.	14.652561	33.727704
8/15/2023	6:52:00 p.m.	15.322831	35.375029
8/15/2023	6:53:00 p.m.	16.067333	36.105212
8/15/2023	6:54:00 p.m.	16.860373	37.047216
8/15/2023	6:55:00 p.m.	17.648938	38.781121
8/15/2023	6:56:00 p.m.	18.341839	39.993614
8/15/2023	6:57:00 p.m.	18.869998	40.646304
8/15/2023	6:58:00 p.m.	19.375144	41.525153
8/15/2023	6:59:00 p.m.	19.936917	43.052108
8/15/2023	7:00:00 p.m.	20.468494	44.370793
8/15/2023	7:01:00 p.m.	20.903008	44.741798
8/15/2023	7:02:00 p.m.	21.406773	45.879736
8/15/2023	7:03:00 p.m.	21.882754	47.046369
8/15/2023	7:04:00 p.m.	22.065367	46.927977
8/15/2023	7:05:00 p.m.	21.928498	45.694485
8/15/2023	7:06:00 p.m.	21.625515	44.096215
8/15/2023	7:07:00 p.m.	21.148822	42.64294
8/15/2023	7:08:00 p.m.	20.557765	42.004955
8/15/2023	7:09:00 p.m.	19.853047	40.656154
8/15/2023	7:10:00 p.m.	19.505851	39.445922
8/15/2023	7:11:00 p.m.	18.861786	37.472091
8/15/2023	7:12:00 p.m.	18.403284	36.663041
8/15/2023	7:13:00 p.m.	18.020175	36.192993
8/15/2023	7:14:00 p.m.	17.577366	35.179376
8/15/2023	7:15:00 p.m.	17.138028	33.584388
8/15/2023	7:16:00 p.m.	16.75461	32.536787
8/15/2023	7:17:00 p.m.	16.440035	31.971797
8/15/2023	7:18:00 p.m.	16.155437	31.515205
8/15/2023	7:19:00 p.m.	15.968242	31.281588
8/15/2023	7:20:00 p.m.	15.905685	31.485608
8/15/2023	7:21:00 p.m.	15.900305	31.815041
8/15/2023	7:22:00 p.m.	15.960936	32.395889
8/15/2023	7:23:00 p.m.	16.023778	32.604793
8/15/2023	7:24:00 p.m.	16.077981	32.63198
8/15/2023	7:25:00 p.m.	16.148589	32.641881
8/15/2023	7:26:00 p.m.	16.223603	32.621512
8/15/2023	7:27:00 p.m.	16.288733	32.626582
8/15/2023	7:28:00 p.m.	16.356369	32.342873
8/15/2023	7:29:00 p.m.	16.462294	32.413782
8/15/2023	7:30:00 p.m.	16.509719	32.774338
8/15/2023	7:31:00 p.m.	16.557413	33.326949
8/15/2023	7:32:00 p.m.	16.521127	32.981722
8/15/2023	7:33:00 p.m.	16.448852	32.551531
8/15/2023	7:34:00 p.m.	16.376685	32.274777
8/15/2023	7:35:00 p.m.	16.293085	31.978762
8/15/2023	7:36:00 p.m.	16.236825	31.736169
8/15/2023	7:37:00 p.m.	16.208524	31.452626
8/15/2023	7:38:00 p.m.	16.156984	31.084512
8/15/2023	7:39:00 p.m.	16.114099	30.795476
8/15/2023	7:40:00 p.m.	16.092372	30.917653
8/15/2023	7:41:00 p.m.	16.297344	31.587382
8/15/2023	7:42:00 p.m.	16.618544	31.924703
8/15/2023	7:43:00 p.m.	16.8593	31.973317
8/15/2023	7:44:00 p.m.	17.00641	32.143483
8/15/2023	7:45:00 p.m.	17.096537	32.102998
8/15/2023	7:46:00 p.m.	17.204691	32.01262
8/15/2023	7:47:00 p.m.	17.276928	32.161524
8/15/2023	7:48:00 p.m.	17.38007	32.116426
8/15/2023	7:49:00 p.m.	17.377937	31.569414
8/15/2023	7:50:00 p.m.	17.387161	31.407599
8/15/2023	7:51:00 p.m.	17.405144	31.403564
8/15/2023	7:52:00 p.m.	17.381381	31.149498
8/15/2023	7:53:00 p.m.	17.349291	30.718633
8/15/2023	7:54:00 p.m.	17.341627	30.456197
8/15/2023	7:55:00 p.m.	17.35655	30.040286
8/15/2023	7:56:00 p.m.	17.2544	29.450924
8/15/2023	7:57:00 p.m.	16.979253	28.713024
8/15/2023	7:58:00 p.m.	16.724969	28.522258
8/15/2023	7:59:00 p.m.	16.575156	28.7436
8/15/2023	8:00:00 p.m.	16.5076	28.615526
8/15/2023	8:01:00 p.m.	16.403793	27.750981
8/15/2023	8:02:00 p.m.	16.296316	27.308693
8/15/2023	8:03:00 p.m.	16.250225	27.185366
8/15/2023	8:04:00 p.m.	16.220026	27.289014
8/15/2023	8:05:00 p.m.	16.258283	27.451292
8/15/2023	8:06:00 p.m.	16.281797	27.504919
8/15/2023	8:07:00 p.m.	16.313568	27.784217
8/15/2023	8:08:00 p.m.	16.368843	28.265276
8/15/2023	8:09:00 p.m.	16.426531	28.559742
8/15/2023	8:10:00 p.m.	16.569365	29.188133
8/15/2023	8:11:00 p.m.	16.753362	29.9882
8/15/2023	8:12:00 p.m.	16.959484	30.668446
8/15/2023	8:13:00 p.m.	17.151367	31.261718
8/15/2023	8:14:00 p.m.	17.314937	31.825588
8/15/2023	8:15:00 p.m.	17.496164	32.667168
8/15/2023	8:16:00 p.m.	17.701906	33.625319
8/15/2023	8:17:00 p.m.	17.918448	34.134679
8/15/2023	8:18:00 p.m.	18.15323	35.070891
8/15/2023	8:19:00 p.m.	18.331064	35.9832
8/15/2023	8:20:00 p.m.	18.444162	36.17288
8/15/2023	8:21:00 p.m.	18.568193	36.250674
8/15/2023	8:22:00 p.m.	18.732021	36.419538
8/15/2023	8:23:00 p.m.	18.931041	36.752624
8/15/2023	8:24:00 p.m.	19.136875	36.866021
8/15/2023	8:25:00 p.m.	19.281083	36.820547
8/15/2023	8:26:00 p.m.	19.422796	37.354892
8/15/2023	8:27:00 p.m.	19.554231	37.995068
8/15/2023	8:28:00 p.m.	19.615619	38.186353
8/15/2023	8:29:00 p.m.	19.699548	38.255784
8/15/2023	8:30:00 p.m.	19.726943	38.119213
8/15/2023	8:31:00 p.m.	19.770342	37.649575
8/15/2023	8:32:00 p.m.	19.85732	37.75072
8/15/2023	8:33:00 p.m.	19.941784	38.568242
8/15/2023	8:34:00 p.m.	19.94401	38.309851
8/15/2023	8:35:00 p.m.	19.952089	37.806142
8/15/2023	8:36:00 p.m.	20.006659	37.961136
8/15/2023	8:37:00 p.m.	20.00582	38.082758
8/15/2023	8:38:00 p.m.	19.953693	38.070554
8/15/2023	8:39:00 p.m.	19.903405	38.240512
8/15/2023	8:40:00 p.m.	19.793008	38.582602
8/15/2023	8:41:00 p.m.	19.51917	38.374438
8/15/2023	8:42:00 p.m.	19.071962	37.065417
8/15/2023	8:43:00 p.m.	18.634703	36.016005
8/15/2023	8:44:00 p.m.	18.212818	35.553781
8/15/2023	8:45:00 p.m.	17.764684	34.719906
8/15/2023	8:46:00 p.m.	17.279348	33.744161
8/15/2023	8:47:00 p.m.	16.72779	32.731074
8/15/2023	8:48:00 p.m.	16.430638	32.002907
8/15/2023	8:49:00 p.m.	15.861901	30.423417
8/15/2023	8:50:00 p.m.	15.353774	29.474495
8/15/2023	8:51:00 p.m.	14.861011	28.702126
8/15/2023	8:52:00 p.m.	14.401097	28.078997
8/15/2023	8:53:00 p.m.	13.943423	27.219009
8/15/2023	8:54:00 p.m.	13.486519	26.088908
8/15/2023	8:55:00 p.m.	13.017628	24.478368
8/15/2023	8:56:00 p.m.	12.676573	23.360041
8/15/2023	8:57:00 p.m.	12.515494	23.092089
8/15/2023	8:58:00 p.m.	12.375175	22.877728
8/15/2023	8:59:00 p.m.	12.262264	22.489323
8/15/2023	9:00:00 p.m.	12.241646	22.270726
8/15/2023	9:01:00 p.m.	12.290387	22.390419
8/15/2023	9:02:00 p.m.	12.404173	22.77088
8/15/2023	9:03:00 p.m.	12.535839	23.306318
8/15/2023	9:04:00 p.m.	12.616528	23.485411
8/15/2023	9:05:00 p.m.	12.684946	23.876311
8/15/2023	9:06:00 p.m.	12.745632	24.528333
8/15/2023	9:07:00 p.m.	12.744788	24.630027
8/15/2023	9:08:00 p.m.	12.724623	24.704352
8/15/2023	9:09:00 p.m.	12.651641	24.738315
8/15/2023	9:10:00 p.m.	12.54765	24.837449
8/15/2023	9:11:00 p.m.	12.404981	24.69983
8/15/2023	9:12:00 p.m.	12.233076	24.045401
8/15/2023	9:13:00 p.m.	12.096931	23.509549
8/15/2023	9:14:00 p.m.	12.027954	23.222053
8/15/2023	9:15:00 p.m.	11.891743	22.811146
8/15/2023	9:16:00 p.m.	11.85064	22.703368
8/15/2023	9:17:00 p.m.	11.848526	22.542852
8/15/2023	9:18:00 p.m.	11.861915	21.989449
8/15/2023	9:19:00 p.m.	11.898063	21.445908
8/15/2023	9:20:00 p.m.	12.014477	21.610606
8/15/2023	9:21:00 p.m.	12.154949	21.676304
8/15/2023	9:22:00 p.m.	12.385433	21.500087
8/15/2023	9:23:00 p.m.	13.043048	22.019412
8/15/2023	9:24:00 p.m.	14.109561	23.420679
8/15/2023	9:25:00 p.m.	15.35544	25.203994
8/15/2023	9:26:00 p.m.	16.672428	26.72814
8/15/2023	9:27:00 p.m.	18.01058	28.276162
8/15/2023	9:28:00 p.m.	19.313282	30.111389
8/15/2023	9:29:00 p.m.	20.559356	31.895179
8/15/2023	9:30:00 p.m.	21.827392	33.660389
8/15/2023	9:31:00 p.m.	23.060529	35.421407
8/15/2023	9:32:00 p.m.	24.026044	36.900354
8/15/2023	9:33:00 p.m.	24.750704	37.793319
8/15/2023	9:34:00 p.m.	25.291586	38.364673
8/15/2023	9:35:00 p.m.	25.613964	38.642463
8/15/2023	9:36:00 p.m.	25.775499	39.184084
8/15/2023	9:37:00 p.m.	25.782537	39.645026
8/15/2023	9:38:00 p.m.	25.531898	39.303876
8/15/2023	9:39:00 p.m.	25.036389	38.377521
8/15/2023	9:40:00 p.m.	24.479035	37.523189
8/15/2023	9:41:00 p.m.	23.937712	37.021971
8/15/2023	9:42:00 p.m.	23.382711	36.483963
8/15/2023	9:43:00 p.m.	22.895393	35.631184
8/15/2023	9:44:00 p.m.	22.468876	34.60461
8/15/2023	9:45:00 p.m.	21.955397	33.650817
8/15/2023	9:46:00 p.m.	21.285297	32.414679
8/15/2023	9:47:00 p.m.	20.668209	31.3664
8/15/2023	9:48:00 p.m.	20.163816	31.09069
8/15/2023	9:49:00 p.m.	19.743234	31.089379
8/15/2023	9:50:00 p.m.	19.445268	30.748774
8/15/2023	9:51:00 p.m.	19.282844	29.908808
8/15/2023	9:52:00 p.m.	19.166034	29.393787
8/15/2023	9:53:00 p.m.	18.903133	29.329986
8/15/2023	9:54:00 p.m.	18.706473	29.134998
8/15/2023	9:55:00 p.m.	18.273981	28.648185
8/15/2023	9:56:00 p.m.	17.744261	27.819784
8/15/2023	9:57:00 p.m.	17.158105	26.900186
8/15/2023	9:58:00 p.m.	16.551463	26.068984
8/15/2023	9:59:00 p.m.	15.91646	25.298497
8/15/2023	10:00:00 p.m.	15.282833	24.583378
8/15/2023	10:01:00 p.m.	14.759035	23.984613
8/15/2023	10:02:00 p.m.	14.352379	23.463163
8/15/2023	10:03:00 p.m.	14.102233	23.325558
8/15/2023	10:04:00 p.m.	13.999909	23.447776
8/15/2023	10:05:00 p.m.	13.970238	23.525167
8/15/2023	10:06:00 p.m.	13.988312	24.089257
8/15/2023	10:07:00 p.m.	14.00666	24.584548
8/15/2023	10:08:00 p.m.	13.968459	24.560833
8/15/2023	10:09:00 p.m.	13.903754	24.298232
8/15/2023	10:10:00 p.m.	13.848377	24.076866
8/15/2023	10:11:00 p.m.	13.813785	23.994822
8/15/2023	10:12:00 p.m.	13.777089	23.950042
8/15/2023	10:13:00 p.m.	13.781906	24.140831
8/15/2023	10:14:00 p.m.	13.785281	24.184956
8/15/2023	10:15:00 p.m.	13.755852	24.049086
8/15/2023	10:16:00 p.m.	13.757348	24.009166
8/15/2023	10:17:00 p.m.	13.771042	23.794604
8/15/2023	10:18:00 p.m.	13.749038	23.207663
8/15/2023	10:19:00 p.m.	13.701352	22.526848
8/15/2023	10:20:00 p.m.	13.676707	22.014753
8/15/2023	10:21:00 p.m.	13.666898	21.390914
8/15/2023	10:22:00 p.m.	13.666367	20.970378
8/15/2023	10:23:00 p.m.	13.679793	20.925913
8/15/2023	10:24:00 p.m.	13.727441	21.091766
8/15/2023	10:25:00 p.m.	13.80477	21.337093
8/15/2023	10:26:00 p.m.	13.837336	21.388771
8/15/2023	10:27:00 p.m.	13.88609	21.430964
8/15/2023	10:28:00 p.m.	13.920673	21.223856
8/15/2023	10:29:00 p.m.	13.95034	21.08437
8/15/2023	10:30:00 p.m.	14.063596	21.387787
8/15/2023	10:31:00 p.m.	14.179352	21.665397
8/15/2023	10:32:00 p.m.	14.276653	22.001163
8/15/2023	10:33:00 p.m.	14.332986	22.431079
8/15/2023	10:34:00 p.m.	14.365985	22.83194
8/15/2023	10:35:00 p.m.	14.407523	22.949542
8/15/2023	10:36:00 p.m.	14.442948	23.038724
8/15/2023	10:37:00 p.m.	14.449235	22.953405
8/15/2023	10:38:00 p.m.	14.473276	22.698673
8/15/2023	10:39:00 p.m.	14.526139	22.640498
8/15/2023	10:40:00 p.m.	14.590874	23.011348
8/15/2023	10:41:00 p.m.	14.666809	23.477008
8/15/2023	10:42:00 p.m.	14.740423	23.694792
8/15/2023	10:43:00 p.m.	14.818027	23.95571
8/15/2023	10:44:00 p.m.	14.869953	24.1826
8/15/2023	10:45:00 p.m.	14.848608	24.198767
8/15/2023	10:46:00 p.m.	14.789988	24.141171
8/15/2023	10:47:00 p.m.	14.747022	24.02491
8/15/2023	10:48:00 p.m.	14.689124	23.924437
8/15/2023	10:49:00 p.m.	14.666571	23.647973
8/15/2023	10:50:00 p.m.	14.642502	23.542981
8/15/2023	10:51:00 p.m.	14.569993	23.361682
8/15/2023	10:52:00 p.m.	14.500388	23.437784
8/15/2023	10:53:00 p.m.	14.480108	23.517451
8/15/2023	10:54:00 p.m.	14.451954	23.675613
8/15/2023	10:55:00 p.m.	14.416051	23.793247
8/15/2023	10:56:00 p.m.	14.388482	24.023323
8/15/2023	10:57:00 p.m.	14.332843	24.075576
8/15/2023	10:58:00 p.m.	14.257445	24.096048
8/15/2023	10:59:00 p.m.	14.237967	24.414881
8/15/2023	11:00:00 p.m.	14.232348	24.60297
8/15/2023	11:01:00 p.m.	14.217476	24.606539
8/15/2023	11:02:00 p.m.	14.227861	24.695972
8/15/2023	11:03:00 p.m.	14.266767	24.956933
8/15/2023	11:04:00 p.m.	14.306885	25.213381
8/15/2023	11:05:00 p.m.	14.348776	25.248973
8/15/2023	11:06:00 p.m.	14.45966	25.449108
8/15/2023	11:07:00 p.m.	14.6293	25.946736
8/15/2023	11:08:00 p.m.	14.842296	26.943471
8/15/2023	11:09:00 p.m.	15.040172	27.771041
8/15/2023	11:10:00 p.m.	15.229682	28.132925
8/15/2023	11:11:00 p.m.	15.442728	28.403479
8/15/2023	11:12:00 p.m.	15.648574	28.878427
8/15/2023	11:13:00 p.m.	15.838276	29.299762
8/15/2023	11:14:00 p.m.	16.016271	29.754746
8/15/2023	11:15:00 p.m.	16.162663	30.088685
8/15/2023	11:16:00 p.m.	16.359584	30.659473
8/15/2023	11:17:00 p.m.	16.580318	31.607079
8/15/2023	11:18:00 p.m.	16.704508	32.034782
8/15/2023	11:19:00 p.m.	16.778676	32.249505
8/15/2023	11:20:00 p.m.	16.891452	32.887925
8/15/2023	11:21:00 p.m.	16.974001	33.548046
8/15/2023	11:22:00 p.m.	16.990136	33.654107
8/15/2023	11:23:00 p.m.	16.969285	33.060734
8/15/2023	11:24:00 p.m.	16.942015	32.377124
8/15/2023	11:25:00 p.m.	16.925589	31.969119
8/15/2023	11:26:00 p.m.	16.867411	31.683422
8/15/2023	11:27:00 p.m.	16.790441	31.342797
8/15/2023	11:28:00 p.m.	16.728501	31.023431
8/15/2023	11:29:00 p.m.	16.662577	30.891343
8/15/2023	11:30:00 p.m.	16.633771	30.936063
8/15/2023	11:31:00 p.m.	16.546871	30.938409
8/15/2023	11:32:00 p.m.	16.39328	30.279032
8/15/2023	11:33:00 p.m.	16.256435	29.463085
8/15/2023	11:34:00 p.m.	16.164216	29.07696
8/15/2023	11:35:00 p.m.	16.094538	28.753168
8/15/2023	11:36:00 p.m.	16.017405	28.440151
8/15/2023	11:37:00 p.m.	15.906579	28.001733
8/15/2023	11:38:00 p.m.	15.786249	27.554043
8/15/2023	11:39:00 p.m.	15.691101	27.437331
8/15/2023	11:40:00 p.m.	15.626401	27.494218
8/15/2023	11:41:00 p.m.	15.579028	27.449736
8/15/2023	11:42:00 p.m.	15.604592	27.803368
8/15/2023	11:43:00 p.m.	15.699116	28.73501
8/15/2023	11:44:00 p.m.	15.804754	29.55307
8/15/2023	11:45:00 p.m.	15.915751	30.019015
8/15/2023	11:46:00 p.m.	16.029505	30.410377
8/15/2023	11:47:00 p.m.	16.13555	30.908499
8/15/2023	11:48:00 p.m.	16.245724	31.334138
8/15/2023	11:49:00 p.m.	16.363171	31.733312
8/15/2023	11:50:00 p.m.	16.467573	32.422989
8/15/2023	11:51:00 p.m.	16.562454	32.716435
8/15/2023	11:52:00 p.m.	16.644258	32.648491
8/15/2023	11:53:00 p.m.	16.765717	32.924099
8/15/2023	11:54:00 p.m.	16.876005	33.296886
8/15/2023	11:55:00 p.m.	16.945833	33.487071
8/15/2023	11:56:00 p.m.	17.03408	33.714879
8/15/2023	11:57:00 p.m.	17.153387	33.785401
8/15/2023	11:58:00 p.m.	17.19709	33.04087
8/15/2023	11:59:00 p.m.	17.173093	31.990588
8/16/2023	12:00:00 a.m.	17.154785	30.976297
8/16/2023	12:01:00 a.m.	17.204702	30.351309
8/16/2023	12:02:00 a.m.	17.382269	30.600237
8/16/2023	12:03:00 a.m.	17.673307	30.920999
8/16/2023	12:04:00 a.m.	17.970569	30.658584
8/16/2023	12:05:00 a.m.	18.286771	30.162103
8/16/2023	12:06:00 a.m.	18.664942	30.253921
8/16/2023	12:07:00 a.m.	19.027228	30.771705
8/16/2023	12:08:00 a.m.	19.352982	31.078786
8/16/2023	12:09:00 a.m.	19.667245	31.161617
8/16/2023	12:10:00 a.m.	19.812166	31.235899
8/16/2023	12:11:00 a.m.	20.073388	31.254717
8/16/2023	12:12:00 a.m.	20.288374	31.033213
8/16/2023	12:13:00 a.m.	20.536237	31.063893
8/16/2023	12:14:00 a.m.	20.886576	32.085169
8/16/2023	12:15:00 a.m.	21.075396	32.650094
8/16/2023	12:16:00 a.m.	21.373837	33.662257
8/16/2023	12:17:00 a.m.	21.599584	34.374776
8/16/2023	12:18:00 a.m.	21.716358	34.364928
8/16/2023	12:19:00 a.m.	21.689641	34.33998
8/16/2023	12:20:00 a.m.	21.596067	34.713673
8/16/2023	12:21:00 a.m.	21.454592	34.889711
8/16/2023	12:22:00 a.m.	21.281853	34.818968
8/16/2023	12:23:00 a.m.	21.142755	34.743622
8/16/2023	12:24:00 a.m.	20.982502	35.063235
8/16/2023	12:25:00 a.m.	20.750549	35.161365
8/16/2023	12:26:00 a.m.	20.470911	34.851073
8/16/2023	12:27:00 a.m.	20.242857	34.893921
8/16/2023	12:28:00 a.m.	20.017451	35.19647
8/16/2023	12:29:00 a.m.	19.750136	35.483062
8/16/2023	12:30:00 a.m.	19.463245	35.130799
8/16/2023	12:31:00 a.m.	19.232812	34.581305
8/16/2023	12:32:00 a.m.	19.050383	34.318357
8/16/2023	12:33:00 a.m.	18.890379	34.107573
8/16/2023	12:34:00 a.m.	18.752824	33.876378
8/16/2023	12:35:00 a.m.	18.642055	34.254703
8/16/2023	12:36:00 a.m.	18.499287	34.666858
8/16/2023	12:37:00 a.m.	18.286543	34.742116
8/16/2023	12:38:00 a.m.	18.050175	34.732881
8/16/2023	12:39:00 a.m.	17.789679	34.24692
8/16/2023	12:40:00 a.m.	17.540902	33.584612
8/16/2023	12:41:00 a.m.	17.305186	33.045199
8/16/2023	12:42:00 a.m.	16.986952	32.209558
8/16/2023	12:43:00 a.m.	16.621926	31.057662
8/16/2023	12:44:00 a.m.	16.271084	29.785791
8/16/2023	12:45:00 a.m.	16.123721	29.238582
8/16/2023	12:46:00 a.m.	15.91613	28.708466
8/16/2023	12:47:00 a.m.	15.639292	28.649228
8/16/2023	12:48:00 a.m.	15.549078	28.530276
8/16/2023	12:49:00 a.m.	15.453814	28.409616
8/16/2023	12:50:00 a.m.	15.403098	27.840703
8/16/2023	12:51:00 a.m.	15.405852	27.413054
8/16/2023	12:52:00 a.m.	15.487321	27.584053
8/16/2023	12:53:00 a.m.	15.584795	27.706743
8/16/2023	12:54:00 a.m.	15.722947	27.869584
8/16/2023	12:55:00 a.m.	15.955226	28.575021
8/16/2023	12:56:00 a.m.	16.255678	29.705277
8/16/2023	12:57:00 a.m.	16.595065	30.760714
8/16/2023	12:58:00 a.m.	16.954011	32.03034
8/16/2023	12:59:00 a.m.	17.275204	33.098003
8/16/2023	1:00:00 a.m.	17.570194	33.682414
8/16/2023	1:01:00 a.m.	17.83522	34.197724
8/16/2023	1:02:00 a.m.	18.084335	34.481715
8/16/2023	1:03:00 a.m.	18.281002	34.800537
8/16/2023	1:04:00 a.m.	18.405712	35.403532
8/16/2023	1:05:00 a.m.	18.45293	35.799106
8/16/2023	1:06:00 a.m.	18.45032	36.050126
8/16/2023	1:07:00 a.m.	18.449837	36.359595
8/16/2023	1:08:00 a.m.	18.408429	36.27994
8/16/2023	1:09:00 a.m.	18.325569	36.018917
8/16/2023	1:10:00 a.m.	18.219933	35.457952
8/16/2023	1:11:00 a.m.	18.079395	34.775726
8/16/2023	1:12:00 a.m.	17.926153	34.18279
8/16/2023	1:13:00 a.m.	17.79243	33.522732
8/16/2023	1:14:00 a.m.	17.654357	33.080312
8/16/2023	1:15:00 a.m.	17.579223	33.000674
8/16/2023	1:16:00 a.m.	17.427211	32.899275
8/16/2023	1:17:00 a.m.	17.258374	32.543826
8/16/2023	1:18:00 a.m.	17.10761	32.005838
8/16/2023	1:19:00 a.m.	16.987764	31.572093
8/16/2023	1:20:00 a.m.	16.836656	31.177101
8/16/2023	1:21:00 a.m.	16.665105	30.80567
8/16/2023	1:22:00 a.m.	16.368493	29.407414
8/16/2023	1:23:00 a.m.	16.084619	28.147108
8/16/2023	1:24:00 a.m.	15.912401	27.732074
8/16/2023	1:25:00 a.m.	15.783941	27.537426
8/16/2023	1:26:00 a.m.	15.636013	27.404554
8/16/2023	1:27:00 a.m.	15.487313	27.2898
8/16/2023	1:28:00 a.m.	15.318321	27.033159
8/16/2023	1:29:00 a.m.	15.115673	26.386924
8/16/2023	1:30:00 a.m.	14.878894	25.656425
8/16/2023	1:31:00 a.m.	14.590936	24.885476
8/16/2023	1:32:00 a.m.	14.267229	24.085647
8/16/2023	1:33:00 a.m.	13.911709	23.174353
8/16/2023	1:34:00 a.m.	13.57708	22.411557
8/16/2023	1:35:00 a.m.	13.298217	22.042466
8/16/2023	1:36:00 a.m.	13.041743	21.573366
8/16/2023	1:37:00 a.m.	12.846765	21.262546
8/16/2023	1:38:00 a.m.	12.693581	21.105498
8/16/2023	1:39:00 a.m.	12.490755	20.751364
8/16/2023	1:40:00 a.m.	12.254536	20.24653
8/16/2023	1:41:00 a.m.	12.092289	20.153522
8/16/2023	1:42:00 a.m.	12.02728	20.17529
8/16/2023	1:43:00 a.m.	11.905101	20.044234
8/16/2023	1:44:00 a.m.	11.761599	19.598638
8/16/2023	1:45:00 a.m.	11.672959	19.563382
8/16/2023	1:46:00 a.m.	11.58765	19.531471
8/16/2023	1:47:00 a.m.	11.496994	19.375328
8/16/2023	1:48:00 a.m.	11.427432	19.508115
8/16/2023	1:49:00 a.m.	11.339638	19.561855
8/16/2023	1:50:00 a.m.	11.242248	19.325433
8/16/2023	1:51:00 a.m.	11.19673	19.00436
8/16/2023	1:52:00 a.m.	11.250423	18.837889
8/16/2023	1:53:00 a.m.	11.302079	18.871252
8/16/2023	1:54:00 a.m.	11.316207	18.947963
8/16/2023	1:55:00 a.m.	11.355216	19.051795
8/16/2023	1:56:00 a.m.	11.426727	19.238746
8/16/2023	1:57:00 a.m.	11.484097	19.055014
8/16/2023	1:58:00 a.m.	11.609392	19.194637
8/16/2023	1:59:00 a.m.	11.803686	19.809915
8/16/2023	2:00:00 a.m.	12.028871	20.239827
8/16/2023	2:01:00 a.m.	12.301906	20.601654
8/16/2023	2:02:00 a.m.	12.650099	21.226951
8/16/2023	2:03:00 a.m.	13.040051	22.186552
8/16/2023	2:04:00 a.m.	13.432091	23.051974
8/16/2023	2:05:00 a.m.	13.669345	23.681039
8/16/2023	2:06:00 a.m.	14.126321	25.012674
8/16/2023	2:07:00 a.m.	14.466028	25.950924
8/16/2023	2:08:00 a.m.	14.72476	26.321768
8/16/2023	2:09:00 a.m.	15.004896	26.740192
8/16/2023	2:10:00 a.m.	15.274923	27.178609
8/16/2023	2:11:00 a.m.	15.59458	28.101538
8/16/2023	2:12:00 a.m.	15.868337	28.928967
8/16/2023	2:13:00 a.m.	16.090057	29.356794
8/16/2023	2:14:00 a.m.	16.297564	29.718047
8/16/2023	2:15:00 a.m.	16.444645	29.95941
8/16/2023	2:16:00 a.m.	16.50742	30.018556
8/16/2023	2:17:00 a.m.	16.650791	30.24661
8/16/2023	2:18:00 a.m.	16.733976	30.348039
8/16/2023	2:19:00 a.m.	16.760892	30.00457
8/16/2023	2:20:00 a.m.	16.861036	29.910359
8/16/2023	2:21:00 a.m.	16.933794	29.787972
8/16/2023	2:22:00 a.m.	16.972682	29.501321
8/16/2023	2:23:00 a.m.	17.075611	29.800691
8/16/2023	2:24:00 a.m.	17.184364	30.206541
8/16/2023	2:25:00 a.m.	17.240948	30.303077
8/16/2023	2:26:00 a.m.	17.200287	29.939507
8/16/2023	2:27:00 a.m.	17.14588	29.411208
8/16/2023	2:28:00 a.m.	17.176433	29.597209
8/16/2023	2:29:00 a.m.	17.231052	29.8509
8/16/2023	2:30:00 a.m.	17.294863	29.819272
8/16/2023	2:31:00 a.m.	17.398346	30.092697
8/16/2023	2:32:00 a.m.	17.481397	30.26483
8/16/2023	2:33:00 a.m.	17.581366	30.781217
8/16/2023	2:34:00 a.m.	17.679198	31.1452
8/16/2023	2:35:00 a.m.	17.69873	31.022172
8/16/2023	2:36:00 a.m.	17.6943	30.714973
8/16/2023	2:37:00 a.m.	17.726243	30.672597
8/16/2023	2:38:00 a.m.	17.806397	30.734156
8/16/2023	2:39:00 a.m.	17.909922	30.976427
8/16/2023	2:40:00 a.m.	18.047902	31.433294
8/16/2023	2:41:00 a.m.	18.276254	32.371728
8/16/2023	2:42:00 a.m.	18.498917	33.248636
8/16/2023	2:43:00 a.m.	18.612969	33.276136
8/16/2023	2:44:00 a.m.	18.708822	33.034992
8/16/2023	2:45:00 a.m.	18.864028	33.617192
8/16/2023	2:46:00 a.m.	19.019557	34.634439
8/16/2023	2:47:00 a.m.	19.113693	35.267533
8/16/2023	2:48:00 a.m.	19.210255	35.490232
8/16/2023	2:49:00 a.m.	19.270978	35.291156
8/16/2023	2:50:00 a.m.	19.313029	35.448585
8/16/2023	2:51:00 a.m.	19.381027	36.126365
8/16/2023	2:52:00 a.m.	19.374358	36.603976
8/16/2023	2:53:00 a.m.	19.35099	36.781385
8/16/2023	2:54:00 a.m.	19.280135	36.905267
8/16/2023	2:55:00 a.m.	19.209993	37.070946
8/16/2023	2:56:00 a.m.	19.091347	36.780266
8/16/2023	2:57:00 a.m.	18.967951	36.366695
8/16/2023	2:58:00 a.m.	18.919982	36.323669
8/16/2023	2:59:00 a.m.	18.856202	36.289245
8/16/2023	3:00:00 a.m.	18.759187	35.956118
8/16/2023	3:01:00 a.m.	18.652966	35.190209
8/16/2023	3:02:00 a.m.	18.568008	34.663217
8/16/2023	3:03:00 a.m.	18.486867	34.311276
8/16/2023	3:04:00 a.m.	18.421195	34.032567
8/16/2023	3:05:00 a.m.	18.355888	33.80484
8/16/2023	3:06:00 a.m.	18.29541	33.471563
8/16/2023	3:07:00 a.m.	18.321613	33.310552
8/16/2023	3:08:00 a.m.	18.403143	33.185779
8/16/2023	3:09:00 a.m.	18.499062	33.106199
8/16/2023	3:10:00 a.m.	18.60077	33.156017
8/16/2023	3:11:00 a.m.	18.866932	33.979784
8/16/2023	3:12:00 a.m.	19.406081	35.136901
8/16/2023	3:13:00 a.m.	20.105647	36.141912
8/16/2023	3:14:00 a.m.	20.85734	37.315301
8/16/2023	3:15:00 a.m.	21.501393	38.377027
8/16/2023	3:16:00 a.m.	21.929563	39.168911
8/16/2023	3:17:00 a.m.	22.076639	39.54585
8/16/2023	3:18:00 a.m.	22.276597	40.285806
8/16/2023	3:19:00 a.m.	22.463326	41.250457
8/16/2023	3:20:00 a.m.	22.616551	42.139383
8/16/2023	3:21:00 a.m.	22.809486	43.116056
8/16/2023	3:22:00 a.m.	23.096976	44.318201
8/16/2023	3:23:00 a.m.	23.440433	45.586082
8/16/2023	3:24:00 a.m.	23.802856	47.136751
8/16/2023	3:25:00 a.m.	24.073537	48.42192
8/16/2023	3:26:00 a.m.	24.274932	49.742407
8/16/2023	3:27:00 a.m.	24.19413	49.926617
8/16/2023	3:28:00 a.m.	23.827926	49.065896
8/16/2023	3:29:00 a.m.	23.348334	48.163181
8/16/2023	3:30:00 a.m.	22.951704	48.070687
8/16/2023	3:31:00 a.m.	22.768056	48.564166
8/16/2023	3:32:00 a.m.	22.639057	48.539204
8/16/2023	3:33:00 a.m.	22.552692	48.306353
8/16/2023	3:34:00 a.m.	22.525768	48.207868
8/16/2023	3:35:00 a.m.	22.585685	48.525635
8/16/2023	3:36:00 a.m.	22.611984	48.333748
8/16/2023	3:37:00 a.m.	22.569765	48.08611
8/16/2023	3:38:00 a.m.	22.425528	47.494236
8/16/2023	3:39:00 a.m.	22.238902	46.744859
8/16/2023	3:40:00 a.m.	22.150905	46.263726
8/16/2023	3:41:00 a.m.	22.081125	45.079288
8/16/2023	3:42:00 a.m.	22.083689	44.740653
8/16/2023	3:43:00 a.m.	22.126881	45.676741
8/16/2023	3:44:00 a.m.	22.190443	46.472725
8/16/2023	3:45:00 a.m.	22.239246	46.640239
8/16/2023	3:46:00 a.m.	22.226346	46.429311
8/16/2023	3:47:00 a.m.	22.245591	46.396011
8/16/2023	3:48:00 a.m.	22.355628	46.942353
8/16/2023	3:49:00 a.m.	22.475289	47.238672
8/16/2023	3:50:00 a.m.	22.573844	47.041553
8/16/2023	3:51:00 a.m.	22.626943	46.844539
8/16/2023	3:52:00 a.m.	22.640096	46.997908
8/16/2023	3:53:00 a.m.	22.558619	46.954962
8/16/2023	3:54:00 a.m.	22.448385	46.448227
8/16/2023	3:55:00 a.m.	22.317203	45.641597
8/16/2023	3:56:00 a.m.	22.199411	44.942133
8/16/2023	3:57:00 a.m.	22.112061	44.637545
8/16/2023	3:58:00 a.m.	22.022046	44.200837
8/16/2023	3:59:00 a.m.	21.863834	43.221
8/16/2023	4:00:00 a.m.	21.661475	42.454918
8/16/2023	4:01:00 a.m.	21.466491	41.984897
8/16/2023	4:02:00 a.m.	21.244379	41.117046
8/16/2023	4:03:00 a.m.	20.975985	39.934496
8/16/2023	4:04:00 a.m.	20.699149	38.843777
8/16/2023	4:05:00 a.m.	20.434754	38.18453
8/16/2023	4:06:00 a.m.	20.188502	37.667844
8/16/2023	4:07:00 a.m.	19.938433	36.7178
8/16/2023	4:08:00 a.m.	19.706949	35.861664
8/16/2023	4:09:00 a.m.	19.503677	35.406329
8/16/2023	4:10:00 a.m.	19.340257	35.230562
8/16/2023	4:11:00 a.m.	19.154105	35.140503
8/16/2023	4:12:00 a.m.	18.9219	34.842742
8/16/2023	4:13:00 a.m.	18.693189	34.314244
8/16/2023	4:14:00 a.m.	18.511859	34.029954
8/16/2023	4:15:00 a.m.	18.447781	33.89426
8/16/2023	4:16:00 a.m.	18.307179	33.781724
8/16/2023	4:17:00 a.m.	18.200501	34.030134
8/16/2023	4:18:00 a.m.	18.163474	34.4184
8/16/2023	4:19:00 a.m.	18.153996	34.572789
8/16/2023	4:20:00 a.m.	18.094441	34.32672
8/16/2023	4:21:00 a.m.	18.033716	34.231787
8/16/2023	4:22:00 a.m.	17.968341	33.913208
8/16/2023	4:23:00 a.m.	17.887295	33.491372
8/16/2023	4:24:00 a.m.	17.891751	33.450727
8/16/2023	4:25:00 a.m.	18.093829	33.283607
8/16/2023	4:26:00 a.m.	18.323913	33.215792
8/16/2023	4:27:00 a.m.	18.268691	32.767849
8/16/2023	4:28:00 a.m.	18.020736	31.741273
8/16/2023	4:29:00 a.m.	17.60521	30.525199
8/16/2023	4:30:00 a.m.	17.053098	29.242734
8/16/2023	4:31:00 a.m.	16.436635	27.654266
8/16/2023	4:32:00 a.m.	15.794866	25.93685
8/16/2023	4:33:00 a.m.	15.183336	24.481307
8/16/2023	4:34:00 a.m.	14.609506	23.392764
8/16/2023	4:35:00 a.m.	14.054793	22.288768
8/16/2023	4:36:00 a.m.	13.487718	21.070165
8/16/2023	4:37:00 a.m.	12.973013	20.36134
8/16/2023	4:38:00 a.m.	12.466418	19.567255
8/16/2023	4:39:00 a.m.	11.935105	18.655811
8/16/2023	4:40:00 a.m.	11.223807	17.818843
8/16/2023	4:41:00 a.m.	10.478725	16.885986
8/16/2023	4:42:00 a.m.	10.00081	15.942548
8/16/2023	4:43:00 a.m.	9.750185	15.52811
8/16/2023	4:44:00 a.m.	9.709575	15.743965
8/16/2023	4:45:00 a.m.	9.828819	16.146757
8/16/2023	4:46:00 a.m.	9.981663	16.526963
8/16/2023	4:47:00 a.m.	10.117222	16.67854
8/16/2023	4:48:00 a.m.	10.247138	16.942322
8/16/2023	4:49:00 a.m.	10.29971	17.035205
8/16/2023	4:50:00 a.m.	10.433039	17.221119
8/16/2023	4:51:00 a.m.	10.542156	17.397791
8/16/2023	4:52:00 a.m.	10.654591	17.540642
8/16/2023	4:53:00 a.m.	10.796007	17.712761
8/16/2023	4:54:00 a.m.	10.956329	18.088381
8/16/2023	4:55:00 a.m.	11.093652	18.457584
8/16/2023	4:56:00 a.m.	11.20523	18.91111
8/16/2023	4:57:00 a.m.	11.351155	19.689599
8/16/2023	4:58:00 a.m.	11.499729	20.420044
8/16/2023	4:59:00 a.m.	11.610858	20.873948
8/16/2023	5:00:00 a.m.	11.661863	21.079985
8/16/2023	5:01:00 a.m.	11.662636	21.130098
8/16/2023	5:02:00 a.m.	11.645825	21.18576
8/16/2023	5:03:00 a.m.	11.62568	21.152359
8/16/2023	5:04:00 a.m.	11.644813	21.144893
8/16/2023	5:05:00 a.m.	11.701084	21.672287
8/16/2023	5:06:00 a.m.	11.772168	22.40382
8/16/2023	5:07:00 a.m.	11.818144	22.701101
8/16/2023	5:08:00 a.m.	11.8669	22.894497
8/16/2023	5:09:00 a.m.	11.904374	22.782937
8/16/2023	5:10:00 a.m.	11.926061	22.571796
8/16/2023	5:11:00 a.m.	11.976329	22.402549
8/16/2023	5:12:00 a.m.	12.010544	22.057989
8/16/2023	5:13:00 a.m.	12.016634	21.591809
8/16/2023	5:14:00 a.m.	12.056408	21.417072
8/16/2023	5:15:00 a.m.	12.189597	21.583248
8/16/2023	5:16:00 a.m.	12.395635	21.86568
8/16/2023	5:17:00 a.m.	12.619158	22.164121
8/16/2023	5:18:00 a.m.	12.847684	22.37848
8/16/2023	5:19:00 a.m.	13.068312	22.48483
8/16/2023	5:20:00 a.m.	13.275839	22.167162
8/16/2023	5:21:00 a.m.	13.484954	21.840965
8/16/2023	5:22:00 a.m.	13.651885	21.857409
8/16/2023	5:23:00 a.m.	13.77601	21.922529
8/16/2023	5:24:00 a.m.	13.850184	22.115944
8/16/2023	5:25:00 a.m.	13.9866	22.62705
8/16/2023	5:26:00 a.m.	14.078407	22.710776
8/16/2023	5:27:00 a.m.	14.137518	22.73897
8/16/2023	5:28:00 a.m.	14.214131	23.105494
8/16/2023	5:29:00 a.m.	14.311127	23.703384
8/16/2023	5:30:00 a.m.	14.379014	23.855564
8/16/2023	5:31:00 a.m.	14.419605	23.929959
8/16/2023	5:32:00 a.m.	14.37785	23.782911
8/16/2023	5:33:00 a.m.	14.2908	23.36726
8/16/2023	5:34:00 a.m.	14.213321	23.15853
8/16/2023	5:35:00 a.m.	14.13184	23.141969
8/16/2023	5:36:00 a.m.	14.054405	23.233723
8/16/2023	5:37:00 a.m.	14.022709	23.249989
8/16/2023	5:38:00 a.m.	13.98323	23.396096
8/16/2023	5:39:00 a.m.	13.933519	23.523024
8/16/2023	5:40:00 a.m.	13.836497	23.076786
8/16/2023	5:41:00 a.m.	13.726673	22.575857
8/16/2023	5:42:00 a.m.	13.634474	22.405709
8/16/2023	5:43:00 a.m.	13.59399	22.461915
8/16/2023	5:44:00 a.m.	13.553613	22.411948
8/16/2023	5:45:00 a.m.	13.501561	22.553765
8/16/2023	5:46:00 a.m.	13.423036	22.538236
8/16/2023	5:47:00 a.m.	13.319136	22.117931
8/16/2023	5:48:00 a.m.	13.290079	22.141172
8/16/2023	5:49:00 a.m.	13.291154	22.552595
8/16/2023	5:50:00 a.m.	13.243931	22.897334
8/16/2023	5:51:00 a.m.	13.134537	22.839982
8/16/2023	5:52:00 a.m.	13.095331	22.870445
8/16/2023	5:53:00 a.m.	13.051851	22.834947
8/16/2023	5:54:00 a.m.	13.031038	22.772922
8/16/2023	5:55:00 a.m.	13.003378	22.756286
8/16/2023	5:56:00 a.m.	12.968803	22.966648
8/16/2023	5:57:00 a.m.	12.858577	22.777699
8/16/2023	5:58:00 a.m.	12.693545	22.242056
8/16/2023	5:59:00 a.m.	12.53703	22.15525
8/16/2023	6:00:00 a.m.	12.400759	22.084575
8/16/2023	6:01:00 a.m.	12.315062	22.349741
8/16/2023	6:02:00 a.m.	12.225814	23.070655
8/16/2023	6:03:00 a.m.	12.138792	23.648529
8/16/2023	6:04:00 a.m.	12.054027	23.889041
8/16/2023	6:05:00 a.m.	11.983817	23.993999
8/16/2023	6:06:00 a.m.	12.045853	24.773405
8/16/2023	6:07:00 a.m.	12.100736	25.441864
8/16/2023	6:08:00 a.m.	12.058714	25.725376
8/16/2023	6:09:00 a.m.	11.973965	26.060894
8/16/2023	6:10:00 a.m.	11.84434	26.179742
8/16/2023	6:11:00 a.m.	11.728339	26.094542
8/16/2023	6:12:00 a.m.	11.760289	26.421769
8/16/2023	6:13:00 a.m.	11.88838	26.893106
8/16/2023	6:14:00 a.m.	12.027224	27.267359
8/16/2023	6:15:00 a.m.	12.145593	27.32857
8/16/2023	6:16:00 a.m.	12.243185	27.089712
8/16/2023	6:17:00 a.m.	12.333605	26.702575
8/16/2023	6:18:00 a.m.	12.349119	26.45814
8/16/2023	6:19:00 a.m.	12.339356	26.240003
8/16/2023	6:20:00 a.m.	12.278301	26.215009
8/16/2023	6:21:00 a.m.	12.142723	25.726243
8/16/2023	6:22:00 a.m.	11.928582	24.981754
8/16/2023	6:23:00 a.m.	11.724263	24.435431
8/16/2023	6:24:00 a.m.	11.582108	23.935479
8/16/2023	6:25:00 a.m.	11.471462	23.380794
8/16/2023	6:26:00 a.m.	11.442106	23.516038
8/16/2023	6:27:00 a.m.	11.398266	23.560598
8/16/2023	6:28:00 a.m.	11.298418	23.499617
8/16/2023	6:29:00 a.m.	11.174037	23.574561
8/16/2023	6:30:00 a.m.	10.981959	23.007356
8/16/2023	6:31:00 a.m.	10.764972	22.367326
8/16/2023	6:32:00 a.m.	10.577038	22.150356
8/16/2023	6:33:00 a.m.	10.496484	22.356159
8/16/2023	6:34:00 a.m.	10.505367	23.006202
8/16/2023	6:35:00 a.m.	10.551723	23.443487
8/16/2023	6:36:00 a.m.	10.583109	23.589241
8/16/2023	6:37:00 a.m.	10.601823	23.694802
8/16/2023	6:38:00 a.m.	10.577204	23.604797
8/16/2023	6:39:00 a.m.	10.504719	23.140279
8/16/2023	6:40:00 a.m.	10.452425	22.728568
8/16/2023	6:41:00 a.m.	10.368922	22.164264
8/16/2023	6:42:00 a.m.	10.270332	21.909774
8/16/2023	6:43:00 a.m.	10.171893	21.72179
8/16/2023	6:44:00 a.m.	10.045908	21.249604
8/16/2023	6:45:00 a.m.	9.920261	20.818558
8/16/2023	6:46:00 a.m.	9.867248	20.68331
8/16/2023	6:47:00 a.m.	9.74138	20.167639
8/16/2023	6:48:00 a.m.	9.590528	19.615914
8/16/2023	6:49:00 a.m.	9.484384	19.214539
8/16/2023	6:50:00 a.m.	9.408469	18.773234
8/16/2023	6:51:00 a.m.	9.331566	18.435616
8/16/2023	6:52:00 a.m.	9.245532	18.20725
8/16/2023	6:53:00 a.m.	9.133167	17.838465
8/16/2023	6:54:00 a.m.	9.059554	17.871471
8/16/2023	6:55:00 a.m.	9.009675	18.187925
8/16/2023	6:56:00 a.m.	8.968444	18.548354
8/16/2023	6:57:00 a.m.	8.944912	18.717465
8/16/2023	6:58:00 a.m.	8.936666	18.762618
8/16/2023	6:59:00 a.m.	8.939787	19.376826
8/16/2023	7:00:00 a.m.	8.999583	20.428176
8/16/2023	7:01:00 a.m.	9.1075	21.528823
8/16/2023	7:02:00 a.m.	9.154643	22.028925
8/16/2023	7:03:00 a.m.	9.15242	22.235478
8/16/2023	7:04:00 a.m.	9.070335	22.003641
8/16/2023	7:05:00 a.m.	8.902856	21.405372
8/16/2023	7:06:00 a.m.	8.73845	20.924248
8/16/2023	7:07:00 a.m.	8.623528	20.459813
8/16/2023	7:08:00 a.m.	8.52107	20.259116
8/16/2023	7:09:00 a.m.	8.352202	19.794014
8/16/2023	7:10:00 a.m.	8.152656	19.204691
8/16/2023	7:11:00 a.m.	7.985591	18.996316
8/16/2023	7:12:00 a.m.	7.774742	18.505757
8/16/2023	7:13:00 a.m.	7.532061	17.932649
8/16/2023	7:14:00 a.m.	7.288906	17.04212
8/16/2023	7:15:00 a.m.	6.986985	15.634336
8/16/2023	7:16:00 a.m.	6.61574	14.167705
8/16/2023	7:17:00 a.m.	6.236121	13.06143
8/16/2023	7:18:00 a.m.	5.899168	12.380364
8/16/2023	7:19:00 a.m.	5.588315	12.022718
8/16/2023	7:20:00 a.m.	5.296935	11.534429
8/16/2023	7:21:00 a.m.	5.004699	10.786853
8/16/2023	7:22:00 a.m.	4.716414	10.31321
8/16/2023	7:23:00 a.m.	4.470981	10.02821
8/16/2023	7:24:00 a.m.	4.328919	10.122921
8/16/2023	7:25:00 a.m.	4.243187	10.380448
8/16/2023	7:26:00 a.m.	4.119169	10.321625
8/16/2023	7:27:00 a.m.	4.053376	10.708114
8/16/2023	7:28:00 a.m.	4.061638	11.676892
8/16/2023	7:29:00 a.m.	4.071391	12.458538
8/16/2023	7:30:00 a.m.	4.073527	12.775572
8/16/2023	7:31:00 a.m.	4.104098	13.42417
8/16/2023	7:32:00 a.m.	4.178305	14.425028
8/16/2023	7:33:00 a.m.	4.311678	16.08083
8/16/2023	7:34:00 a.m.	4.440241	17.592623
8/16/2023	7:35:00 a.m.	4.572186	19.022668
8/16/2023	7:36:00 a.m.	4.708776	20.527041
8/16/2023	7:37:00 a.m.	4.874982	22.243758
8/16/2023	7:38:00 a.m.	5.100276	23.836536
8/16/2023	7:39:00 a.m.	5.32355	24.59014
8/16/2023	7:40:00 a.m.	5.457962	24.644274
8/16/2023	7:41:00 a.m.	5.618041	25.066483
8/16/2023	7:42:00 a.m.	5.832574	25.867109
8/16/2023	7:43:00 a.m.	5.979753	26.074191
8/16/2023	7:44:00 a.m.	6.037064	25.63362
8/16/2023	7:45:00 a.m.	6.031263	24.943779
8/16/2023	7:46:00 a.m.	6.052801	24.556262
8/16/2023	7:47:00 a.m.	6.098701	24.12108
8/16/2023	7:48:00 a.m.	6.095883	23.226445
8/16/2023	7:49:00 a.m.	6.091495	22.586017
8/16/2023	7:50:00 a.m.	6.077706	21.787967
8/16/2023	7:51:00 a.m.	6.116263	21.163297
8/16/2023	7:52:00 a.m.	6.123776	20.216382
8/16/2023	7:53:00 a.m.	5.986818	18.585465
8/16/2023	7:54:00 a.m.	5.857474	17.888007
8/16/2023	7:55:00 a.m.	5.832748	17.834364
8/16/2023	7:56:00 a.m.	5.809894	17.715497
8/16/2023	7:57:00 a.m.	5.728415	17.181007
8/16/2023	7:58:00 a.m.	5.691402	17.040923
8/16/2023	7:59:00 a.m.	5.662679	16.806031
8/16/2023	8:00:00 a.m.	5.644888	16.696802
8/16/2023	8:01:00 a.m.	5.689468	17.130955
8/16/2023	8:02:00 a.m.	5.725974	17.445296
8/16/2023	8:03:00 a.m.	5.76155	17.430568
8/16/2023	8:04:00 a.m.	5.797629	17.465248
8/16/2023	8:05:00 a.m.	5.855358	17.364584
8/16/2023	8:06:00 a.m.	5.948184	17.17231
8/16/2023	8:07:00 a.m.	5.998506	16.724262
8/16/2023	8:08:00 a.m.	6.058841	16.462201
8/16/2023	8:09:00 a.m.	6.192132	16.932317
8/16/2023	8:10:00 a.m.	6.336706	17.541468
8/16/2023	8:11:00 a.m.	6.465347	18.102216
8/16/2023	8:12:00 a.m.	6.562464	18.1454
8/16/2023	8:13:00 a.m.	6.675212	18.193795
8/16/2023	8:14:00 a.m.	6.775431	17.973342
8/16/2023	8:15:00 a.m.	6.913933	17.921481
8/16/2023	8:16:00 a.m.	7.064604	17.814763
8/16/2023	8:17:00 a.m.	7.189897	17.600514
8/16/2023	8:18:00 a.m.	7.327288	17.526693
8/16/2023	8:19:00 a.m.	7.48224	17.311399
8/16/2023	8:20:00 a.m.	7.570227	17.269776
8/16/2023	8:21:00 a.m.	7.753853	17.410391
8/16/2023	8:22:00 a.m.	7.893679	17.717377
8/16/2023	8:23:00 a.m.	7.951956	17.800093
8/16/2023	8:24:00 a.m.	7.986254	17.858491
8/16/2023	8:25:00 a.m.	8.082221	18.307868
8/16/2023	8:26:00 a.m.	8.163902	18.720285
8/16/2023	8:27:00 a.m.	8.15348	18.427624
8/16/2023	8:28:00 a.m.	8.093464	18.099356
8/16/2023	8:29:00 a.m.	8.05403	17.936219
8/16/2023	8:30:00 a.m.	8.033846	18.101407
8/16/2023	8:31:00 a.m.	7.974738	18.319258
8/16/2023	8:32:00 a.m.	7.958487	18.621909
8/16/2023	8:33:00 a.m.	7.947043	18.713896
8/16/2023	8:34:00 a.m.	7.893498	19.015144
8/16/2023	8:35:00 a.m.	7.786219	19.240739
8/16/2023	8:36:00 a.m.	7.623056	18.771988
8/16/2023	8:37:00 a.m.	7.447987	18.133878
8/16/2023	8:38:00 a.m.	7.348922	17.853986
8/16/2023	8:39:00 a.m.	7.315532	17.716974
8/16/2023	8:40:00 a.m.	7.257909	17.21713
8/16/2023	8:41:00 a.m.	7.127079	16.041627
8/16/2023	8:42:00 a.m.	7.045982	15.286629
8/16/2023	8:43:00 a.m.	7.035593	15.101993
8/16/2023	8:44:00 a.m.	6.993436	14.760635
8/16/2023	8:45:00 a.m.	6.930628	14.584854
8/16/2023	8:46:00 a.m.	6.897557	14.299474
8/16/2023	8:47:00 a.m.	6.864836	13.718945
8/16/2023	8:48:00 a.m.	6.792698	13.299798
8/16/2023	8:49:00 a.m.	6.731271	12.863354
8/16/2023	8:50:00 a.m.	6.696702	12.579162
8/16/2023	8:51:00 a.m.	6.695232	12.922905
8/16/2023	8:52:00 a.m.	6.705853	13.330169
8/16/2023	8:53:00 a.m.	6.69273	13.523057
8/16/2023	8:54:00 a.m.	6.668583	13.854067
8/16/2023	8:55:00 a.m.	6.685424	14.272455
8/16/2023	8:56:00 a.m.	6.696696	14.373253
8/16/2023	8:57:00 a.m.	6.683874	14.313209
8/16/2023	8:58:00 a.m.	6.67867	14.463072
8/16/2023	8:59:00 a.m.	6.711578	14.815383
8/16/2023	9:00:00 a.m.	6.776252	15.018806
8/16/2023	9:01:00 a.m.	6.884975	15.399514
8/16/2023	9:02:00 a.m.	7.043716	16.017201
8/16/2023	9:03:00 a.m.	7.210129	16.263423
8/16/2023	9:04:00 a.m.	7.385018	16.525004
8/16/2023	9:05:00 a.m.	7.580127	16.5668
8/16/2023	9:06:00 a.m.	7.840899	16.376047
8/16/2023	9:07:00 a.m.	8.185982	16.738212
8/16/2023	9:08:00 a.m.	8.617985	17.465287
8/16/2023	9:09:00 a.m.	9.083334	17.778177
8/16/2023	9:10:00 a.m.	9.540123	18.294073
8/16/2023	9:11:00 a.m.	10.023798	19.229263
8/16/2023	9:12:00 a.m.	10.516454	20.200937
8/16/2023	9:13:00 a.m.	11.004736	21.408072
8/16/2023	9:14:00 a.m.	11.470001	22.759502
8/16/2023	9:15:00 a.m.	11.910197	24.164946
8/16/2023	9:16:00 a.m.	12.27808	25.118898
8/16/2023	9:17:00 a.m.	12.559764	25.651405
8/16/2023	9:18:00 a.m.	12.799482	26.188284
8/16/2023	9:19:00 a.m.	13.058451	26.818499
8/16/2023	9:20:00 a.m.	13.300426	27.349071
8/16/2023	9:21:00 a.m.	13.475058	27.778962
8/16/2023	9:22:00 a.m.	13.594265	28.146637
8/16/2023	9:23:00 a.m.	13.5952	28.071649
8/16/2023	9:24:00 a.m.	13.50372	28.173562
8/16/2023	9:25:00 a.m.	13.449392	28.247305
8/16/2023	9:26:00 a.m.	13.373503	28.484484
8/16/2023	9:27:00 a.m.	13.332671	28.667672
8/16/2023	9:28:00 a.m.	13.382082	28.384301
8/16/2023	9:29:00 a.m.	13.489271	27.818184
8/16/2023	9:30:00 a.m.	13.474179	26.932223
8/16/2023	9:31:00 a.m.	13.413976	25.878332
8/16/2023	9:32:00 a.m.	13.392302	25.484838
8/16/2023	9:33:00 a.m.	13.40477	25.761848
8/16/2023	9:34:00 a.m.	13.41336	26.281812
8/16/2023	9:35:00 a.m.	13.37984	26.391486
8/16/2023	9:36:00 a.m.	13.337019	26.328261
8/16/2023	9:37:00 a.m.	13.301833	26.544097
8/16/2023	9:38:00 a.m.	13.300525	26.849276
8/16/2023	9:39:00 a.m.	13.342573	27.183025
8/16/2023	9:40:00 a.m.	13.348956	26.88892
8/16/2023	9:41:00 a.m.	13.361902	26.775441
8/16/2023	9:42:00 a.m.	13.347856	27.105135
8/16/2023	9:43:00 a.m.	13.231436	27.61126
8/16/2023	9:44:00 a.m.	13.131688	28.458482
8/16/2023	9:45:00 a.m.	13.134134	29.374997
8/16/2023	9:46:00 a.m.	13.088618	29.869535
8/16/2023	9:47:00 a.m.	13.056247	29.865821
8/16/2023	9:48:00 a.m.	13.069616	29.883699
8/16/2023	9:49:00 a.m.	13.079732	29.901849
8/16/2023	9:50:00 a.m.	13.11216	30.114474
8/16/2023	9:51:00 a.m.	13.115716	30.218467
8/16/2023	9:52:00 a.m.	13.086806	29.829642
8/16/2023	9:53:00 a.m.	13.075048	29.372884
8/16/2023	9:54:00 a.m.	13.098389	29.52771
8/16/2023	9:55:00 a.m.	13.199666	30.665453
8/16/2023	9:56:00 a.m.	13.241685	31.464376
8/16/2023	9:57:00 a.m.	13.200236	31.247516
8/16/2023	9:58:00 a.m.	13.127036	30.562966
8/16/2023	9:59:00 a.m.	13.042045	29.655014
8/16/2023	10:00:00 a.m.	12.935861	28.601136
8/16/2023	10:01:00 a.m.	12.902951	28.33245
8/16/2023	10:02:00 a.m.	12.899738	28.704663
8/16/2023	10:03:00 a.m.	12.837424	28.693876
8/16/2023	10:04:00 a.m.	12.781056	28.369368
8/16/2023	10:05:00 a.m.	12.755955	28.191934
8/16/2023	10:06:00 a.m.	12.694612	27.748853
8/16/2023	10:07:00 a.m.	12.649102	27.550682
8/16/2023	10:08:00 a.m.	12.617844	27.700338
8/16/2023	10:09:00 a.m.	12.502736	27.351711
8/16/2023	10:10:00 a.m.	12.265693	26.103754
8/16/2023	10:11:00 a.m.	12.011559	24.765455
8/16/2023	10:12:00 a.m.	11.799046	23.856381
8/16/2023	10:13:00 a.m.	11.697482	23.875406
8/16/2023	10:14:00 a.m.	11.97786	28.560033
8/16/2023	10:15:00 a.m.	12.28507	33.694332
8/16/2023	10:16:00 a.m.	12.260498	34.176087
8/16/2023	10:17:00 a.m.	12.172336	33.712299
8/16/2023	10:18:00 a.m.	11.994715	32.835201
8/16/2023	10:19:00 a.m.	11.85619	32.557109
8/16/2023	10:20:00 a.m.	11.762507	32.804841
8/16/2023	10:21:00 a.m.	11.687572	33.175333
8/16/2023	10:22:00 a.m.	11.619968	33.610503
8/16/2023	10:23:00 a.m.	11.490919	33.481314
8/16/2023	10:24:00 a.m.	11.316885	33.071792
8/16/2023	10:25:00 a.m.	11.199211	33.058206
8/16/2023	10:26:00 a.m.	11.13959	33.006442
8/16/2023	10:27:00 a.m.	11.074883	32.699131
8/16/2023	10:28:00 a.m.	11.037864	32.787453
8/16/2023	10:29:00 a.m.	10.632403	28.16781
8/16/2023	10:30:00 a.m.	10.184325	22.939138
8/16/2023	10:31:00 a.m.	10.240654	22.528598
8/16/2023	10:32:00 a.m.	10.67999	23.016158
8/16/2023	10:33:00 a.m.	11.651014	24.245342
8/16/2023	10:34:00 a.m.	12.81925	25.059076
8/16/2023	10:35:00 a.m.	13.384574	25.459764
8/16/2023	10:36:00 a.m.	14.463334	26.084281
8/16/2023	10:37:00 a.m.	15.392676	26.460242
8/16/2023	10:38:00 a.m.	16.328056	27.102333
8/16/2023	10:39:00 a.m.	17.621048	29.061
8/16/2023	10:40:00 a.m.	18.946621	31.093565
8/16/2023	10:41:00 a.m.	19.972637	32.443795
8/16/2023	10:42:00 a.m.	20.787246	33.663477
8/16/2023	10:43:00 a.m.	21.458652	34.289336
8/16/2023	10:44:00 a.m.	22.07478	34.484653
8/16/2023	10:45:00 a.m.	22.642012	34.677912
8/16/2023	10:46:00 a.m.	23.151855	35.009278
8/16/2023	10:47:00 a.m.	23.51174	35.250146
8/16/2023	10:48:00 a.m.	23.493673	35.613393
8/16/2023	10:49:00 a.m.	22.896456	35.343108
8/16/2023	10:50:00 a.m.	22.023286	34.097227
8/16/2023	10:51:00 a.m.	21.248899	32.996166
8/16/2023	10:52:00 a.m.	20.516037	31.95542
8/16/2023	10:53:00 a.m.	19.63185	30.552096
8/16/2023	10:54:00 a.m.	18.41317	28.805781
8/16/2023	10:55:00 a.m.	17.202074	27.314479
8/16/2023	10:56:00 a.m.	16.210589	25.884308
8/16/2023	10:57:00 a.m.	15.535218	24.968572
8/16/2023	10:58:00 a.m.	15.086535	24.355395
8/16/2023	10:59:00 a.m.	14.641413	23.936348
8/16/2023	11:00:00 a.m.	14.175245	23.53673
8/16/2023	11:01:00 a.m.	13.714231	22.850568
8/16/2023	11:02:00 a.m.	13.201997	22.242463
8/16/2023	11:03:00 a.m.	12.685913	20.982506
8/16/2023	11:04:00 a.m.	12.308066	19.827538
8/16/2023	11:05:00 a.m.	12.07653	19.530431
8/16/2023	11:06:00 a.m.	11.85373	19.329693
8/16/2023	11:07:00 a.m.	11.732112	19.757299
8/16/2023	11:08:00 a.m.	11.777684	20.713368
8/16/2023	11:09:00 a.m.	11.826627	20.913519
8/16/2023	11:10:00 a.m.	11.826231	20.747563
8/16/2023	11:11:00 a.m.	11.769191	20.6487
8/16/2023	11:12:00 a.m.	11.692784	20.34093
8/16/2023	11:13:00 a.m.	11.414862	19.619079
8/16/2023	11:14:00 a.m.	11.036638	18.850766
8/16/2023	11:15:00 a.m.	10.723041	18.168758
8/16/2023	11:16:00 a.m.	10.451139	17.957522
8/16/2023	11:17:00 a.m.	10.125912	17.744274
8/16/2023	11:18:00 a.m.	9.831367	17.624154
8/16/2023	11:19:00 a.m.	9.58873	17.711916
8/16/2023	11:20:00 a.m.	9.356147	17.788992
8/16/2023	11:21:00 a.m.	9.055115	17.776316
8/16/2023	11:22:00 a.m.	8.716402	17.712127
8/16/2023	11:23:00 a.m.	8.371091	16.963456
8/16/2023	11:24:00 a.m.	8.036422	15.994472
8/16/2023	11:25:00 a.m.	7.74563	15.086231
8/16/2023	11:26:00 a.m.	7.63478	14.725789
8/16/2023	11:27:00 a.m.	7.479801	14.445151
8/16/2023	11:28:00 a.m.	7.39097	15.162657
8/16/2023	11:29:00 a.m.	7.316777	15.786653
8/16/2023	11:30:00 a.m.	7.212955	15.873747
8/16/2023	11:31:00 a.m.	7.099259	15.731394
8/16/2023	11:32:00 a.m.	6.996636	15.490243
8/16/2023	11:33:00 a.m.	6.910579	15.42251
8/16/2023	11:34:00 a.m.	6.780638	14.875011
8/16/2023	11:35:00 a.m.	6.684259	14.285106
8/16/2023	11:36:00 a.m.	6.648193	14.171858
8/16/2023	11:37:00 a.m.	6.596173	14.040432
8/16/2023	11:38:00 a.m.	6.559294	14.05913
8/16/2023	11:39:00 a.m.	6.491142	14.013591
8/16/2023	11:40:00 a.m.	6.387215	14.030776
8/16/2023	11:41:00 a.m.	6.330096	14.404686
8/16/2023	11:42:00 a.m.	6.286861	14.552678
8/16/2023	11:43:00 a.m.	6.23954	13.94992
8/16/2023	11:44:00 a.m.	6.189412	13.47811
8/16/2023	11:45:00 a.m.	6.08781	13.161894
8/16/2023	11:46:00 a.m.	5.993976	12.937883
8/16/2023	11:47:00 a.m.	5.911708	12.852538
8/16/2023	11:48:00 a.m.	5.842845	12.685676
8/16/2023	11:49:00 a.m.	5.786829	12.699959
8/16/2023	11:50:00 a.m.	5.692191	12.810567
8/16/2023	11:51:00 a.m.	5.57405	12.671636
8/16/2023	11:52:00 a.m.	5.45853	12.20399
8/16/2023	11:53:00 a.m.	5.361115	11.58415
8/16/2023	11:54:00 a.m.	5.319039	11.244169
8/16/2023	11:55:00 a.m.	5.289765	10.955149
8/16/2023	11:56:00 a.m.	5.25838	10.546509
8/16/2023	11:57:00 a.m.	5.233339	10.286985
8/16/2023	11:58:00 a.m.	5.221553	10.30991
8/16/2023	11:59:00 a.m.	5.214232	10.456412
8/16/2023	12:00:00 p.m.	5.265348	10.734696
8/16/2023	12:01:00 p.m.	5.339575	11.183878
8/16/2023	12:02:00 p.m.	5.383582	11.506338
8/16/2023	12:03:00 p.m.	5.401224	11.466646
8/16/2023	12:04:00 p.m.	5.41628	11.257621
8/16/2023	12:05:00 p.m.	5.461399	11.068922
8/16/2023	12:06:00 p.m.	5.538485	11.001044
8/16/2023	12:07:00 p.m.	5.627257	11.236668
8/16/2023	12:08:00 p.m.	5.685025	11.3347
8/16/2023	12:09:00 p.m.	5.748987	11.584702
8/16/2023	12:10:00 p.m.	5.838227	12.094587
8/16/2023	12:11:00 p.m.	5.900127	12.267401
8/16/2023	12:12:00 p.m.	5.947708	12.345536
8/16/2023	12:13:00 p.m.	5.96737	12.313136
8/16/2023	12:14:00 p.m.	5.994841	12.152681
8/16/2023	12:15:00 p.m.	6.018721	11.778253
8/16/2023	12:16:00 p.m.	6.058803	11.468427
8/16/2023	12:17:00 p.m.	6.082073	11.050447
8/16/2023	12:18:00 p.m.	6.116492	11.033341
8/16/2023	12:19:00 p.m.	6.197874	11.555248
8/16/2023	12:20:00 p.m.	6.241651	11.970863
8/16/2023	12:21:00 p.m.	6.220418	12.06408
8/16/2023	12:22:00 p.m.	6.164288	11.765895
8/16/2023	12:23:00 p.m.	6.132738	11.513272
8/16/2023	12:24:00 p.m.	6.13841	11.631504
8/16/2023	12:25:00 p.m.	6.107126	11.383296
8/16/2023	12:26:00 p.m.	6.054377	11.013191
8/16/2023	12:27:00 p.m.	6.132469	11.811666
8/16/2023	12:28:00 p.m.	6.207663	12.752385
8/16/2023	12:29:00 p.m.	6.212057	12.975742
8/16/2023	12:30:00 p.m.	6.210365	12.988676
8/16/2023	12:31:00 p.m.	6.172189	13.022432
8/16/2023	12:32:00 p.m.	6.144086	13.566621
8/16/2023	12:33:00 p.m.	6.110907	14.009935
8/16/2023	12:34:00 p.m.	6.00058	13.583136
8/16/2023	12:35:00 p.m.	5.863011	12.86801
8/16/2023	12:36:00 p.m.	5.77437	12.439974
8/16/2023	12:37:00 p.m.	5.714309	12.295435
8/16/2023	12:38:00 p.m.	5.68474	12.592054
8/16/2023	12:39:00 p.m.	5.634239	12.760835
8/16/2023	12:40:00 p.m.	5.558432	12.529792
8/16/2023	12:41:00 p.m.	5.500938	12.459001
8/16/2023	12:42:00 p.m.	5.403768	12.045864
8/16/2023	12:43:00 p.m.	5.236476	10.997827
8/16/2023	12:44:00 p.m.	5.098329	10.40999
8/16/2023	12:45:00 p.m.	5.025193	10.51062
8/16/2023	12:46:00 p.m.	4.9606	10.534126
8/16/2023	12:47:00 p.m.	4.864833	9.933119
8/16/2023	12:48:00 p.m.	4.805798	9.391552
8/16/2023	12:49:00 p.m.	4.804225	9.49738
8/16/2023	12:50:00 p.m.	4.796988	9.770305
8/16/2023	12:51:00 p.m.	4.765431	10.075388
8/16/2023	12:52:00 p.m.	4.704712	10.171486
8/16/2023	12:53:00 p.m.	4.666768	10.019212
8/16/2023	12:54:00 p.m.	4.596849	9.634644
8/16/2023	12:55:00 p.m.	4.527881	9.370612
8/16/2023	12:56:00 p.m.	4.475843	9.279366
8/16/2023	12:57:00 p.m.	4.454539	9.468626
8/16/2023	12:58:00 p.m.	4.461403	9.936638
8/16/2023	12:59:00 p.m.	4.433684	9.910887
8/16/2023	1:00:00 p.m.	4.370226	9.652549
8/16/2023	1:01:00 p.m.	4.324327	9.609747
8/16/2023	1:02:00 p.m.	4.301686	9.792958
8/16/2023	1:03:00 p.m.	4.289752	10.222812
8/16/2023	1:04:00 p.m.	4.2745	10.586863
8/16/2023	1:05:00 p.m.	4.236924	10.816861
8/16/2023	1:06:00 p.m.	4.194943	10.923981
8/16/2023	1:07:00 p.m.	4.153228	10.799697
8/16/2023	1:08:00 p.m.	4.142971	10.823842
8/16/2023	1:09:00 p.m.	4.134449	10.81376
8/16/2023	1:10:00 p.m.	4.124037	10.846783
8/16/2023	1:11:00 p.m.	4.128867	10.93537
8/16/2023	1:12:00 p.m.	4.107194	10.831204
8/16/2023	1:13:00 p.m.	4.039538	10.373691
8/16/2023	1:14:00 p.m.	3.973568	9.923003
8/16/2023	1:15:00 p.m.	3.94247	9.727989
8/16/2023	1:16:00 p.m.	3.934914	9.778533
8/16/2023	1:17:00 p.m.	3.950394	9.712547
8/16/2023	1:18:00 p.m.	3.926508	9.227248
8/16/2023	1:19:00 p.m.	3.87528	8.883567
8/16/2023	1:20:00 p.m.	3.838542	8.6125
8/16/2023	1:21:00 p.m.	3.795134	8.113557
8/16/2023	1:22:00 p.m.	3.786821	8.129341
8/16/2023	1:23:00 p.m.	3.807987	8.491521
8/16/2023	1:24:00 p.m.	3.820679	8.752519
8/16/2023	1:25:00 p.m.	3.828259	9.474503
8/16/2023	1:26:00 p.m.	3.824334	9.882829
8/16/2023	1:27:00 p.m.	3.842094	10.631214
8/16/2023	1:28:00 p.m.	3.858684	11.060929
8/16/2023	1:29:00 p.m.	3.850094	11.046425
8/16/2023	1:30:00 p.m.	3.825741	10.999012
8/16/2023	1:31:00 p.m.	3.8106	11.012017
8/16/2023	1:32:00 p.m.	3.790885	10.99371
8/16/2023	1:33:00 p.m.	3.739762	10.913489
8/16/2023	1:34:00 p.m.	3.720943	10.995372
8/16/2023	1:35:00 p.m.	3.701801	11.079122
8/16/2023	1:36:00 p.m.	3.680897	11.137869
8/16/2023	1:37:00 p.m.	3.717736	11.380786
8/16/2023	1:38:00 p.m.	3.732561	11.417948
8/16/2023	1:39:00 p.m.	3.700347	11.063795
8/16/2023	1:40:00 p.m.	3.645407	10.378141
8/16/2023	1:41:00 p.m.	3.575006	9.464542
8/16/2023	1:42:00 p.m.	3.502437	8.696344
8/16/2023	1:43:00 p.m.	3.43909	8.25081
8/16/2023	1:44:00 p.m.	3.397443	8.164252
8/16/2023	1:45:00 p.m.	3.391882	8.239262
8/16/2023	1:46:00 p.m.	3.391872	8.519727
8/16/2023	1:47:00 p.m.	3.3765	8.959708
8/16/2023	1:48:00 p.m.	3.372938	9.185596
8/16/2023	1:49:00 p.m.	3.369338	9.369032
8/16/2023	1:50:00 p.m.	3.364557	9.489612
8/16/2023	1:51:00 p.m.	3.359545	9.603409
8/16/2023	1:52:00 p.m.	3.32966	9.404808
8/16/2023	1:53:00 p.m.	3.271215	9.111429
8/16/2023	1:54:00 p.m.	3.217309	8.863555
8/16/2023	1:55:00 p.m.	3.173686	8.714405
8/16/2023	1:56:00 p.m.	3.145468	8.598179
8/16/2023	1:57:00 p.m.	3.137415	8.667856
8/16/2023	1:58:00 p.m.	3.136993	8.722983
8/16/2023	1:59:00 p.m.	3.152862	8.856854
8/16/2023	2:00:00 p.m.	3.165058	9.097463
8/16/2023	2:01:00 p.m.	3.130466	8.90836
8/16/2023	2:02:00 p.m.	3.098234	8.436226
8/16/2023	2:03:00 p.m.	3.104622	8.324905
8/16/2023	2:04:00 p.m.	3.094535	8.408381
8/16/2023	2:05:00 p.m.	3.051754	8.160627
8/16/2023	2:06:00 p.m.	3.085546	8.47954
8/16/2023	2:07:00 p.m.	3.164018	9.436386
8/16/2023	2:08:00 p.m.	3.171747	9.614651
8/16/2023	2:09:00 p.m.	3.148779	9.644325
8/16/2023	2:10:00 p.m.	3.116015	9.502482
8/16/2023	2:11:00 p.m.	3.153223	9.83028
8/16/2023	2:12:00 p.m.	3.211978	10.141777
8/16/2023	2:13:00 p.m.	3.242938	10.328855
8/16/2023	2:14:00 p.m.	3.275763	10.690816
8/16/2023	2:15:00 p.m.	3.273528	10.687023
8/16/2023	2:16:00 p.m.	3.276253	10.519482
8/16/2023	2:17:00 p.m.	3.311153	10.585736
8/16/2023	2:18:00 p.m.	3.319891	10.572838
8/16/2023	2:19:00 p.m.	3.306115	10.495794
8/16/2023	2:20:00 p.m.	3.297088	10.175901
8/16/2023	2:21:00 p.m.	3.30071	9.891491
8/16/2023	2:22:00 p.m.	3.235316	9.115409
8/16/2023	2:23:00 p.m.	3.137744	7.986343
8/16/2023	2:24:00 p.m.	3.13333	7.692182
8/16/2023	2:25:00 p.m.	3.177786	7.692926
8/16/2023	2:26:00 p.m.	3.213626	7.584065
8/16/2023	2:27:00 p.m.	3.219039	7.287353
8/16/2023	2:28:00 p.m.	3.2171	6.971655
8/16/2023	2:29:00 p.m.	3.209938	6.490732
8/16/2023	2:30:00 p.m.	3.205406	6.110009
8/16/2023	2:31:00 p.m.	3.195512	5.859291
8/16/2023	2:32:00 p.m.	3.196404	5.967207
8/16/2023	2:33:00 p.m.	3.166828	5.741512
8/16/2023	2:34:00 p.m.	3.149639	5.523196
8/16/2023	2:35:00 p.m.	3.16173	5.509764
8/16/2023	2:36:00 p.m.	3.257355	5.852739
8/16/2023	2:37:00 p.m.	3.369689	5.991029
8/16/2023	2:38:00 p.m.	3.434026	6.2192
8/16/2023	2:39:00 p.m.	3.487177	6.540145
8/16/2023	2:40:00 p.m.	3.53538	6.758444
8/16/2023	2:41:00 p.m.	3.590473	7.168959
8/16/2023	2:42:00 p.m.	3.638144	7.784998
8/16/2023	2:43:00 p.m.	3.64185	8.29564
8/16/2023	2:44:00 p.m.	3.627352	8.62867
8/16/2023	2:45:00 p.m.	3.636639	8.885834
8/16/2023	2:46:00 p.m.	3.741425	9.397059
8/16/2023	2:47:00 p.m.	3.989473	10.422697
8/16/2023	2:48:00 p.m.	4.269837	11.669148
8/16/2023	2:49:00 p.m.	4.527763	12.866381
8/16/2023	2:50:00 p.m.	4.761348	13.683185
8/16/2023	2:51:00 p.m.	4.951216	14.509139
8/16/2023	2:52:00 p.m.	5.107404	15.185324
8/16/2023	2:53:00 p.m.	5.354813	15.900801
8/16/2023	2:54:00 p.m.	5.507622	16.38802
8/16/2023	2:55:00 p.m.	5.818952	17.155249
8/16/2023	2:56:00 p.m.	6.14237	17.825573
8/16/2023	2:57:00 p.m.	6.434949	18.489652
8/16/2023	2:58:00 p.m.	6.690102	18.913855
8/16/2023	2:59:00 p.m.	6.901466	19.146755
8/16/2023	3:00:00 p.m.	7.022158	19.273914
8/16/2023	3:01:00 p.m.	7.138548	19.753894
8/16/2023	3:02:00 p.m.	7.282854	20.79379
8/16/2023	3:03:00 p.m.	7.37991	21.623986
8/16/2023	3:04:00 p.m.	7.378414	21.651587
8/16/2023	3:05:00 p.m.	7.375418	21.933635
8/16/2023	3:06:00 p.m.	7.327798	21.787992
8/16/2023	3:07:00 p.m.	7.284758	21.48099
8/16/2023	3:08:00 p.m.	7.15272	21.071126
8/16/2023	3:09:00 p.m.	7.054759	21.299024
8/16/2023	3:10:00 p.m.	6.948518	21.431951
8/16/2023	3:11:00 p.m.	6.801531	21.327108
8/16/2023	3:12:00 p.m.	6.576086	20.988577
8/16/2023	3:13:00 p.m.	6.365215	20.847831
8/16/2023	3:14:00 p.m.	6.260278	21.232415
8/16/2023	3:15:00 p.m.	6.27122	21.711378
8/16/2023	3:16:00 p.m.	6.358068	22.197407
8/16/2023	3:17:00 p.m.	6.443477	22.484013
8/16/2023	3:18:00 p.m.	6.451507	21.793535
8/16/2023	3:19:00 p.m.	6.415278	20.870796
8/16/2023	3:20:00 p.m.	6.420011	20.645884
8/16/2023	3:21:00 p.m.	6.439426	20.083416
8/16/2023	3:22:00 p.m.	6.4616	19.818479
8/16/2023	3:23:00 p.m.	6.513094	20.106892
8/16/2023	3:24:00 p.m.	6.597748	20.402433
8/16/2023	3:25:00 p.m.	6.657975	20.327645
8/16/2023	3:26:00 p.m.	6.672195	20.087998
8/16/2023	3:27:00 p.m.	6.698488	20.002978
8/16/2023	3:28:00 p.m.	6.805919	20.148909
8/16/2023	3:29:00 p.m.	6.877523	20.169388
8/16/2023	3:30:00 p.m.	6.883528	20.276448
8/16/2023	3:31:00 p.m.	6.889172	20.610093
8/16/2023	3:32:00 p.m.	6.979576	21.371077
8/16/2023	3:33:00 p.m.	7.010289	21.73235
8/16/2023	3:34:00 p.m.	6.939712	21.833988
8/16/2023	3:35:00 p.m.	6.860297	21.876366
8/16/2023	3:36:00 p.m.	6.796445	21.930947
8/16/2023	3:37:00 p.m.	6.766246	22.045207
8/16/2023	3:38:00 p.m.	6.748705	22.002418
8/16/2023	3:39:00 p.m.	6.77078	22.03797
8/16/2023	3:40:00 p.m.	6.75316	22.177011
8/16/2023	3:41:00 p.m.	6.710811	22.068371
8/16/2023	3:42:00 p.m.	6.762692	22.338994
8/16/2023	3:43:00 p.m.	6.826011	23.119694
8/16/2023	3:44:00 p.m.	6.856211	23.89059
8/16/2023	3:45:00 p.m.	6.889131	23.681624
8/16/2023	3:46:00 p.m.	6.920945	23.445638
8/16/2023	3:47:00 p.m.	6.897588	23.260812
8/16/2023	3:48:00 p.m.	6.7816	22.710336
8/16/2023	3:49:00 p.m.	6.686098	22.415265
8/16/2023	3:50:00 p.m.	6.619199	22.26781
8/16/2023	3:51:00 p.m.	6.605457	22.432446
8/16/2023	3:52:00 p.m.	6.609383	22.791619
8/16/2023	3:53:00 p.m.	6.618716	23.401716
8/16/2023	3:54:00 p.m.	6.593772	24.060008
8/16/2023	3:55:00 p.m.	6.471762	23.554301
8/16/2023	3:56:00 p.m.	6.319463	22.871461
8/16/2023	3:57:00 p.m.	6.121194	22.396134
8/16/2023	3:58:00 p.m.	5.910398	21.837122
8/16/2023	3:59:00 p.m.	5.687847	20.528849
8/16/2023	4:00:00 p.m.	5.492274	19.168617
8/16/2023	4:01:00 p.m.	5.332391	18.66267
8/16/2023	4:02:00 p.m.	5.168617	18.098418
8/16/2023	4:03:00 p.m.	5.030934	17.39098
8/16/2023	4:04:00 p.m.	4.922399	16.730178
8/16/2023	4:05:00 p.m.	4.897657	16.603379
8/16/2023	4:06:00 p.m.	4.906106	16.473134
8/16/2023	4:07:00 p.m.	4.920235	16.314739
8/16/2023	4:08:00 p.m.	4.952247	16.426138
8/16/2023	4:09:00 p.m.	5.034837	16.412687
8/16/2023	4:10:00 p.m.	5.222376	16.938727
8/16/2023	4:11:00 p.m.	5.544382	18.09845
8/16/2023	4:12:00 p.m.	5.848926	18.483173
8/16/2023	4:13:00 p.m.	6.167768	19.159113
8/16/2023	4:14:00 p.m.	6.548196	20.720473
8/16/2023	4:15:00 p.m.	6.891861	22.060104
8/16/2023	4:16:00 p.m.	7.232269	23.360207
8/16/2023	4:17:00 p.m.	7.56463	24.292082
8/16/2023	4:18:00 p.m.	7.887661	25.392352
8/16/2023	4:19:00 p.m.	8.264179	27.081597
8/16/2023	4:20:00 p.m.	8.612544	28.614499
8/16/2023	4:21:00 p.m.	8.868163	29.83086
8/16/2023	4:22:00 p.m.	8.965656	30.276962
8/16/2023	4:23:00 p.m.	9.144626	30.953038
8/16/2023	4:24:00 p.m.	9.257534	31.528496
8/16/2023	4:25:00 p.m.	9.268664	31.53021
8/16/2023	4:26:00 p.m.	9.186195	31.126342
8/16/2023	4:27:00 p.m.	9.104048	31.220969
8/16/2023	4:28:00 p.m.	9.042465	31.409886
8/16/2023	4:29:00 p.m.	8.959196	31.388224
8/16/2023	4:30:00 p.m.	8.951642	31.528351
8/16/2023	4:31:00 p.m.	8.95591	31.541165
8/16/2023	4:32:00 p.m.	8.833103	31.204296
8/16/2023	4:33:00 p.m.	8.614801	30.684443
8/16/2023	4:34:00 p.m.	8.3907	29.799653
8/16/2023	4:35:00 p.m.	8.204618	28.941431
8/16/2023	4:36:00 p.m.	8.016036	28.04442
8/16/2023	4:37:00 p.m.	7.875001	27.133661
8/16/2023	4:38:00 p.m.	7.840589	26.628181
8/16/2023	4:39:00 p.m.	7.784975	26.050092
8/16/2023	4:40:00 p.m.	7.754834	25.961867
8/16/2023	4:41:00 p.m.	7.764176	26.05057
8/16/2023	4:42:00 p.m.	7.784772	26.014416
8/16/2023	4:43:00 p.m.	7.789038	26.036107
8/16/2023	4:44:00 p.m.	7.763548	25.660599
8/16/2023	4:45:00 p.m.	7.702627	25.112124
8/16/2023	4:46:00 p.m.	7.527782	24.138356
8/16/2023	4:47:00 p.m.	7.374434	23.816062
8/16/2023	4:48:00 p.m.	7.413646	24.113996
8/16/2023	4:49:00 p.m.	7.594869	24.540179
8/16/2023	4:50:00 p.m.	7.719822	24.583814
8/16/2023	4:51:00 p.m.	7.728629	24.111998
8/16/2023	4:52:00 p.m.	7.671292	23.667549
8/16/2023	4:53:00 p.m.	7.572841	23.609387
8/16/2023	4:54:00 p.m.	7.454164	23.588634
8/16/2023	4:55:00 p.m.	7.434415	23.563325
8/16/2023	4:56:00 p.m.	7.483003	23.202595
8/16/2023	4:57:00 p.m.	7.530534	23.15029
8/16/2023	4:58:00 p.m.	7.557199	23.17792
8/16/2023	4:59:00 p.m.	7.575889	23.061052
8/16/2023	5:00:00 p.m.	7.64171	23.427924
8/16/2023	5:01:00 p.m.	7.77395	24.16571
8/16/2023	5:02:00 p.m.	8.002109	25.08503
8/16/2023	5:03:00 p.m.	8.238173	25.993844
8/16/2023	5:04:00 p.m.	8.454915	27.271592
8/16/2023	5:05:00 p.m.	8.802366	29.759273
8/16/2023	5:06:00 p.m.	9.320115	32.765644
8/16/2023	5:07:00 p.m.	9.776295	34.539026
8/16/2023	5:08:00 p.m.	9.965413	35.0913
8/16/2023	5:09:00 p.m.	10.234862	35.186936
8/16/2023	5:10:00 p.m.	10.39643	34.74289
8/16/2023	5:11:00 p.m.	10.584823	35.239792
8/16/2023	5:12:00 p.m.	10.662276	35.498775
8/16/2023	5:13:00 p.m.	10.630714	35.178543
8/16/2023	5:14:00 p.m.	10.595803	35.079085
8/16/2023	5:15:00 p.m.	10.523065	35.057405
8/16/2023	5:16:00 p.m.	10.364643	34.35449
8/16/2023	5:17:00 p.m.	10.083419	33.139269
8/16/2023	5:18:00 p.m.	9.667232	31.383117
8/16/2023	5:19:00 p.m.	9.220756	29.295397
8/16/2023	5:20:00 p.m.	8.805785	27.262906
8/16/2023	5:21:00 p.m.	8.21467	23.85841
8/16/2023	5:22:00 p.m.	7.731822	21.346105
8/16/2023	5:23:00 p.m.	7.57098	21.116635
8/16/2023	5:24:00 p.m.	7.522486	21.963115
8/16/2023	5:25:00 p.m.	7.392914	22.214679
8/16/2023	5:26:00 p.m.	7.191922	21.727897
8/16/2023	5:27:00 p.m.	7.049437	21.562089
8/16/2023	5:28:00 p.m.	7.00317	21.559788
8/16/2023	5:29:00 p.m.	6.884129	21.000418
8/16/2023	5:30:00 p.m.	6.80717	20.311065
8/16/2023	5:31:00 p.m.	6.808191	20.087344
8/16/2023	5:32:00 p.m.	6.901721	20.47163
8/16/2023	5:33:00 p.m.	6.99277	20.648707
8/16/2023	5:34:00 p.m.	7.048804	20.306352
8/16/2023	5:35:00 p.m.	7.146691	20.518854
8/16/2023	5:36:00 p.m.	7.263173	20.960444
8/16/2023	5:37:00 p.m.	7.365703	21.415613
8/16/2023	5:38:00 p.m.	7.41677	21.620663
8/16/2023	5:39:00 p.m.	7.51168	21.787893
8/16/2023	5:40:00 p.m.	7.824013	22.883924
8/16/2023	5:41:00 p.m.	8.334597	25.116244
8/16/2023	5:42:00 p.m.	8.722817	26.826436
8/16/2023	5:43:00 p.m.	9.030746	28.281314
8/16/2023	5:44:00 p.m.	9.398179	30.25028
8/16/2023	5:45:00 p.m.	9.807616	32.314175
8/16/2023	5:46:00 p.m.	10.180787	33.769348
8/16/2023	5:47:00 p.m.	10.448068	34.570062
8/16/2023	5:48:00 p.m.	10.679246	35.1105
8/16/2023	5:49:00 p.m.	10.888541	35.87452
8/16/2023	5:50:00 p.m.	11.048539	36.904628
8/16/2023	5:51:00 p.m.	11.184036	37.958077
8/16/2023	5:52:00 p.m.	11.30711	39.157759
8/16/2023	5:53:00 p.m.	11.40689	40.501928
8/16/2023	5:54:00 p.m.	11.29562	40.112248
8/16/2023	5:55:00 p.m.	10.872402	37.769771
8/16/2023	5:56:00 p.m.	10.452916	35.440237
8/16/2023	5:57:00 p.m.	10.390057	34.655018
8/16/2023	5:58:00 p.m.	10.526499	34.283346
8/16/2023	5:59:00 p.m.	10.597737	33.966452
8/16/2023	6:00:00 p.m.	10.550193	33.538513
8/16/2023	6:01:00 p.m.	10.457418	33.296104
8/16/2023	6:02:00 p.m.	10.315289	32.936997
8/16/2023	6:03:00 p.m.	10.202801	32.479591
8/16/2023	6:04:00 p.m.	10.007783	31.953213
8/16/2023	6:05:00 p.m.	9.922078	31.440493
8/16/2023	6:06:00 p.m.	9.909314	30.727647
8/16/2023	6:07:00 p.m.	9.898051	30.314117
8/16/2023	6:08:00 p.m.	9.796849	28.8636
8/16/2023	6:09:00 p.m.	9.752615	27.776557
8/16/2023	6:10:00 p.m.	9.916769	28.133952
8/16/2023	6:11:00 p.m.	10.161242	29.244674
8/16/2023	6:12:00 p.m.	10.199735	29.425718
8/16/2023	6:13:00 p.m.	9.968457	28.640785
8/16/2023	6:14:00 p.m.	9.591794	27.08237
8/16/2023	6:15:00 p.m.	9.285416	25.761495
8/16/2023	6:16:00 p.m.	9.061691	24.941874
8/16/2023	6:17:00 p.m.	8.936859	24.342309
8/16/2023	6:18:00 p.m.	8.962385	24.343544
8/16/2023	6:19:00 p.m.	9.054029	24.421926
8/16/2023	6:20:00 p.m.	9.113435	24.039427
8/16/2023	6:21:00 p.m.	9.224948	24.053082
8/16/2023	6:22:00 p.m.	9.341929	24.060959
8/16/2023	6:23:00 p.m.	9.317898	23.605734
8/16/2023	6:24:00 p.m.	9.154717	22.897143
8/16/2023	6:25:00 p.m.	8.869526	21.946364
8/16/2023	6:26:00 p.m.	8.573691	20.955907
8/16/2023	6:27:00 p.m.	8.454419	20.710219
8/16/2023	6:28:00 p.m.	8.240199	19.975151
8/16/2023	6:29:00 p.m.	8.054862	19.576626
8/16/2023	6:30:00 p.m.	7.923511	19.211833
8/16/2023	6:31:00 p.m.	7.85928	18.975756
8/16/2023	6:32:00 p.m.	7.79572	18.567856
8/16/2023	6:33:00 p.m.	7.743059	18.173985
8/16/2023	6:34:00 p.m.	7.708224	18.127779
8/16/2023	6:35:00 p.m.	7.601498	18.036664
8/16/2023	6:36:00 p.m.	7.428566	18.169418
8/16/2023	6:37:00 p.m.	7.172402	17.858683
8/16/2023	6:38:00 p.m.	6.966343	17.365001
8/16/2023	6:39:00 p.m.	6.933875	17.475272
8/16/2023	6:40:00 p.m.	6.941438	17.522988
8/16/2023	6:41:00 p.m.	6.915641	17.533405
8/16/2023	6:42:00 p.m.	6.888907	17.43058
8/16/2023	6:43:00 p.m.	6.906091	17.589398
8/16/2023	6:44:00 p.m.	6.906091	17.589398
8/16/2023	6:45:00 p.m.	6.986952	18.204326
8/16/2023	6:46:00 p.m.	7.083117	19.050997
8/16/2023	6:47:00 p.m.	7.172882	19.959837
8/16/2023	6:48:00 p.m.	7.219456	20.441177
8/16/2023	6:49:00 p.m.	7.210884	20.51246
8/16/2023	6:50:00 p.m.	7.157677	20.189099
8/16/2023	6:51:00 p.m.	7.132443	19.750707
8/16/2023	6:52:00 p.m.	7.138256	19.159175
8/16/2023	6:53:00 p.m.	7.199881	18.77116
8/16/2023	6:54:00 p.m.	7.302967	18.828191
8/16/2023	6:55:00 p.m.	7.372416	18.830388
8/16/2023	6:56:00 p.m.	7.394338	18.745873
8/16/2023	6:57:00 p.m.	7.485116	18.873665
8/16/2023	6:58:00 p.m.	7.555837	18.795347
8/16/2023	6:59:00 p.m.	7.595671	18.35155
8/16/2023	7:00:00 p.m.	7.680121	18.07453
8/16/2023	7:01:00 p.m.	7.782155	17.661669
8/16/2023	7:02:00 p.m.	7.90272	17.089307
8/16/2023	7:03:00 p.m.	8.078953	16.708105
8/16/2023	7:04:00 p.m.	8.302961	16.555313
8/16/2023	7:05:00 p.m.	8.560016	16.786054
8/16/2023	7:06:00 p.m.	8.838973	17.583201
8/16/2023	7:07:00 p.m.	9.115675	18.772848
8/16/2023	7:08:00 p.m.	9.346994	19.659127
8/16/2023	7:09:00 p.m.	9.584527	20.64718
8/16/2023	7:10:00 p.m.	9.852499	21.725789
8/16/2023	7:11:00 p.m.	10.141858	22.902676
8/16/2023	7:12:00 p.m.	10.425408	23.997492
8/16/2023	7:13:00 p.m.	10.697209	24.719698
8/16/2023	7:14:00 p.m.	10.963021	25.71091
8/16/2023	7:15:00 p.m.	11.082058	26.255543
8/16/2023	7:16:00 p.m.	11.287202	27.580251
8/16/2023	7:17:00 p.m.	11.438434	28.763992
8/16/2023	7:18:00 p.m.	11.529415	29.720435
8/16/2023	7:19:00 p.m.	11.573992	30.496195
8/16/2023	7:20:00 p.m.	11.637008	31.36292
8/16/2023	7:21:00 p.m.	11.722549	32.332757
8/16/2023	7:22:00 p.m.	11.771455	32.739608
8/16/2023	7:23:00 p.m.	11.799872	32.725969
8/16/2023	7:24:00 p.m.	11.801958	32.884303
8/16/2023	7:25:00 p.m.	11.669272	32.630618
8/16/2023	7:26:00 p.m.	11.50382	32.228725
8/16/2023	7:27:00 p.m.	11.358662	32.000998
8/16/2023	7:28:00 p.m.	11.289725	31.796727
8/16/2023	7:29:00 p.m.	11.184436	31.772439
8/16/2023	7:30:00 p.m.	11.037589	31.717355
8/16/2023	7:31:00 p.m.	10.885112	31.296464
8/16/2023	7:32:00 p.m.	10.722636	30.232868
8/16/2023	7:33:00 p.m.	10.555348	28.861848
8/16/2023	7:34:00 p.m.	10.398299	27.887117
8/16/2023	7:35:00 p.m.	10.261769	27.352615
8/16/2023	7:36:00 p.m.	10.066181	26.480876
8/16/2023	7:37:00 p.m.	9.883588	25.44423
8/16/2023	7:38:00 p.m.	9.802591	25.118687
8/16/2023	7:39:00 p.m.	9.751327	25.052932
8/16/2023	7:40:00 p.m.	9.777897	25.230059
8/16/2023	7:41:00 p.m.	9.888019	25.603751
8/16/2023	7:42:00 p.m.	9.96374	25.654972
8/16/2023	7:43:00 p.m.	9.90769	25.160475
8/16/2023	7:44:00 p.m.	9.809405	24.317064
8/16/2023	7:45:00 p.m.	9.811004	23.501285
8/16/2023	7:46:00 p.m.	9.832625	22.842897
8/16/2023	7:47:00 p.m.	9.858028	22.6237
8/16/2023	7:48:00 p.m.	9.881519	22.620268
8/16/2023	7:49:00 p.m.	9.922623	22.885196
8/16/2023	7:50:00 p.m.	9.986955	23.06773
8/16/2023	7:51:00 p.m.	10.041016	23.061922
8/16/2023	7:52:00 p.m.	10.078411	22.764469
8/16/2023	7:53:00 p.m.	10.089718	22.596142
8/16/2023	7:54:00 p.m.	10.00699	22.119377
8/16/2023	7:55:00 p.m.	9.864518	20.93668
8/16/2023	7:56:00 p.m.	9.740276	20.079858
8/16/2023	7:57:00 p.m.	9.624564	19.741025
8/16/2023	7:58:00 p.m.	9.583645	19.449399
8/16/2023	7:59:00 p.m.	9.635174	19.683735
8/16/2023	8:00:00 p.m.	9.59644	20.155157
8/16/2023	8:01:00 p.m.	9.515476	20.556907
8/16/2023	8:02:00 p.m.	9.430868	20.461869
8/16/2023	8:03:00 p.m.	9.369252	20.373839
8/16/2023	8:04:00 p.m.	9.30169	20.267438
8/16/2023	8:05:00 p.m.	9.18278	19.880272
8/16/2023	8:06:00 p.m.	9.119433	19.656578
8/16/2023	8:07:00 p.m.	9.030121	19.625924
8/16/2023	8:08:00 p.m.	8.958156	19.716645
8/16/2023	8:09:00 p.m.	8.908236	19.610379
8/16/2023	8:10:00 p.m.	8.81552	19.553677
8/16/2023	8:11:00 p.m.	8.838693	20.606182
8/16/2023	8:12:00 p.m.	8.920919	21.659068
8/16/2023	8:13:00 p.m.	8.980138	21.994838
8/16/2023	8:14:00 p.m.	8.975965	22.100732
8/16/2023	8:15:00 p.m.	8.909553	21.94606
8/16/2023	8:16:00 p.m.	8.907275	21.528622
8/16/2023	8:17:00 p.m.	8.937446	21.267893
8/16/2023	8:18:00 p.m.	9.037251	21.816501
8/16/2023	8:19:00 p.m.	9.097854	22.107858
8/16/2023	8:20:00 p.m.	9.183235	22.392756
8/16/2023	8:21:00 p.m.	9.283729	22.640839
8/16/2023	8:22:00 p.m.	9.427322	23.308601
8/16/2023	8:23:00 p.m.	9.559123	23.815778
8/16/2023	8:24:00 p.m.	9.674621	24.04249
8/16/2023	8:25:00 p.m.	9.84143	24.683549
8/16/2023	8:26:00 p.m.	9.976511	24.745008
8/16/2023	8:27:00 p.m.	10.041287	23.975238
8/16/2023	8:28:00 p.m.	10.062966	23.616695
8/16/2023	8:29:00 p.m.	10.161364	23.455491
8/16/2023	8:30:00 p.m.	10.351916	23.930648
8/16/2023	8:31:00 p.m.	10.624919	24.90509
8/16/2023	8:32:00 p.m.	10.887219	25.749472
8/16/2023	8:33:00 p.m.	11.107416	26.216499
8/16/2023	8:34:00 p.m.	11.270832	26.111653
8/16/2023	8:35:00 p.m.	11.432678	25.903427
8/16/2023	8:36:00 p.m.	11.63838	26.145641
8/16/2023	8:37:00 p.m.	11.797605	26.21943
8/16/2023	8:38:00 p.m.	11.900913	25.740204
8/16/2023	8:39:00 p.m.	11.993863	25.41393
8/16/2023	8:40:00 p.m.	12.118305	25.345519
8/16/2023	8:41:00 p.m.	12.236997	25.122855
8/16/2023	8:42:00 p.m.	12.337204	25.08556
8/16/2023	8:43:00 p.m.	12.44509	25.107475
8/16/2023	8:44:00 p.m.	12.552213	24.876865
8/16/2023	8:45:00 p.m.	12.691566	24.880662
8/16/2023	8:46:00 p.m.	12.801202	24.591561
8/16/2023	8:47:00 p.m.	12.863607	24.380608
8/16/2023	8:48:00 p.m.	13.011545	24.090217
8/16/2023	8:49:00 p.m.	13.287076	24.380469
8/16/2023	8:50:00 p.m.	13.572375	24.747572
8/16/2023	8:51:00 p.m.	13.799214	24.899281
8/16/2023	8:52:00 p.m.	14.08294	25.324596
8/16/2023	8:53:00 p.m.	14.428092	26.166897
8/16/2023	8:54:00 p.m.	14.785612	27.353647
8/16/2023	8:55:00 p.m.	15.131754	28.433877
8/16/2023	8:56:00 p.m.	15.371366	29.236416
8/16/2023	8:57:00 p.m.	15.530457	29.701078
8/16/2023	8:58:00 p.m.	15.670963	30.133037
8/16/2023	8:59:00 p.m.	15.796221	30.705261
8/16/2023	9:00:00 p.m.	15.838624	30.879562
8/16/2023	9:01:00 p.m.	15.827445	30.755824
8/16/2023	9:02:00 p.m.	15.80115	30.477763
8/16/2023	9:03:00 p.m.	15.739698	30.383682
8/16/2023	9:04:00 p.m.	15.694091	30.433575
8/16/2023	9:05:00 p.m.	15.580102	30.382237
8/16/2023	9:06:00 p.m.	15.515161	30.348969
8/16/2023	9:07:00 p.m.	15.437906	30.264455
8/16/2023	9:08:00 p.m.	15.321005	29.953101
8/16/2023	9:09:00 p.m.	15.188354	29.254163
8/16/2023	9:10:00 p.m.	15.036283	28.31319
8/16/2023	9:11:00 p.m.	14.94582	27.44758
8/16/2023	9:12:00 p.m.	14.917233	26.899066
8/16/2023	9:13:00 p.m.	14.90158	26.543157
8/16/2023	9:14:00 p.m.	14.890194	26.388498
8/16/2023	9:15:00 p.m.	14.930575	26.526418
8/16/2023	9:16:00 p.m.	15.02977	26.70293
8/16/2023	9:17:00 p.m.	15.118819	27.029565
8/16/2023	9:18:00 p.m.	15.165998	27.347288
8/16/2023	9:19:00 p.m.	15.223324	27.708175
8/16/2023	9:20:00 p.m.	15.273649	27.98603
8/16/2023	9:21:00 p.m.	15.258454	27.703765
8/16/2023	9:22:00 p.m.	15.226905	27.238906
8/16/2023	9:23:00 p.m.	15.222751	27.124574
8/16/2023	9:24:00 p.m.	15.251498	27.350759
8/16/2023	9:25:00 p.m.	15.265116	27.411415
8/16/2023	9:26:00 p.m.	15.279944	27.345178
8/16/2023	9:27:00 p.m.	15.292336	27.170203
8/16/2023	9:28:00 p.m.	15.34455	27.210614
8/16/2023	9:29:00 p.m.	15.464096	27.713972
8/16/2023	9:30:00 p.m.	15.56565	28.30704
8/16/2023	9:31:00 p.m.	15.587227	28.375116
8/16/2023	9:32:00 p.m.	15.630623	28.159883
8/16/2023	9:33:00 p.m.	15.777957	27.995322
8/16/2023	9:34:00 p.m.	15.993007	28.228116
8/16/2023	9:35:00 p.m.	16.246521	28.423791
8/16/2023	9:36:00 p.m.	16.610308	28.78045
8/16/2023	9:37:00 p.m.	16.83939	29.072655
8/16/2023	9:38:00 p.m.	17.366665	29.923534
8/16/2023	9:39:00 p.m.	17.881906	30.615489
8/16/2023	9:40:00 p.m.	18.382131	31.113042
8/16/2023	9:41:00 p.m.	18.945886	31.919381
8/16/2023	9:42:00 p.m.	19.559503	33.149265
8/16/2023	9:43:00 p.m.	20.056014	34.200256
8/16/2023	9:44:00 p.m.	20.300395	34.346331
8/16/2023	9:45:00 p.m.	20.297394	33.521044
8/16/2023	9:46:00 p.m.	20.185595	32.668352
8/16/2023	9:47:00 p.m.	20.074954	32.33632
8/16/2023	9:48:00 p.m.	19.95421	32.9432
8/16/2023	9:49:00 p.m.	19.873697	33.364103
8/16/2023	9:50:00 p.m.	19.620516	33.358681
8/16/2023	9:51:00 p.m.	19.244818	33.069111
8/16/2023	9:52:00 p.m.	18.827589	33.192387
8/16/2023	9:53:00 p.m.	18.310938	33.310983
8/16/2023	9:54:00 p.m.	17.70949	32.978651
8/16/2023	9:55:00 p.m.	17.078939	32.222235
8/16/2023	9:56:00 p.m.	16.372612	31.417908
8/16/2023	9:57:00 p.m.	15.582741	30.525396
8/16/2023	9:58:00 p.m.	14.751302	29.159331
8/16/2023	9:59:00 p.m.	14.07381	28.06447
8/16/2023	10:00:00 p.m.	13.64605	27.659407
8/16/2023	10:01:00 p.m.	13.350638	27.467597
8/16/2023	10:02:00 p.m.	13.105059	27.485894
8/16/2023	10:03:00 p.m.	12.859743	27.239774
8/16/2023	10:04:00 p.m.	12.558959	26.317931
8/16/2023	10:05:00 p.m.	12.288285	25.739785
8/16/2023	10:06:00 p.m.	12.046666	25.012574
8/16/2023	10:07:00 p.m.	11.761363	24.12065
8/16/2023	10:08:00 p.m.	11.543042	23.864565
8/16/2023	10:09:00 p.m.	11.365769	23.41388
8/16/2023	10:10:00 p.m.	11.224824	23.079808
8/16/2023	10:11:00 p.m.	11.171761	23.123445
8/16/2023	10:12:00 p.m.	11.160492	23.086746
8/16/2023	10:13:00 p.m.	11.183877	23.110898
8/16/2023	10:14:00 p.m.	11.264594	23.319148
8/16/2023	10:15:00 p.m.	11.28973	23.163607
8/16/2023	10:16:00 p.m.	11.312219	22.984841
8/16/2023	10:17:00 p.m.	11.355877	22.65413
8/16/2023	10:18:00 p.m.	11.357685	21.908391
8/16/2023	10:19:00 p.m.	11.369131	21.371219
8/16/2023	10:20:00 p.m.	11.431203	21.118141
8/16/2023	10:21:00 p.m.	11.502277	20.890983
8/16/2023	10:22:00 p.m.	11.582459	20.742209
8/16/2023	10:23:00 p.m.	11.635619	20.429927
8/16/2023	10:24:00 p.m.	11.690616	20.41092
8/16/2023	10:25:00 p.m.	11.768213	21.087157
8/16/2023	10:26:00 p.m.	11.792527	21.68316
8/16/2023	10:27:00 p.m.	11.781735	22.147343
8/16/2023	10:28:00 p.m.	11.76504	22.65219
8/16/2023	10:29:00 p.m.	11.721807	22.813652
8/16/2023	10:30:00 p.m.	11.707265	23.034401
8/16/2023	10:31:00 p.m.	11.744317	23.312527
8/16/2023	10:32:00 p.m.	11.806853	23.699579
8/16/2023	10:33:00 p.m.	11.872742	24.092914
8/16/2023	10:34:00 p.m.	11.890777	24.119122
8/16/2023	10:35:00 p.m.	11.931596	24.379708
8/16/2023	10:36:00 p.m.	11.957294	24.77976
8/16/2023	10:37:00 p.m.	11.982138	25.01235
8/16/2023	10:38:00 p.m.	11.973404	25.041291
8/16/2023	10:39:00 p.m.	11.943409	24.970141
8/16/2023	10:40:00 p.m.	11.876279	24.668276
8/16/2023	10:41:00 p.m.	11.785446	24.032687
8/16/2023	10:42:00 p.m.	11.720963	23.544577
8/16/2023	10:43:00 p.m.	11.669947	23.362326
8/16/2023	10:44:00 p.m.	11.583753	22.932304
8/16/2023	10:45:00 p.m.	11.48033	22.598219
8/16/2023	10:46:00 p.m.	11.397031	22.580692
8/16/2023	10:47:00 p.m.	11.291306	22.273516
8/16/2023	10:48:00 p.m.	11.172551	22.10269
8/16/2023	10:49:00 p.m.	11.057942	22.203861
8/16/2023	10:50:00 p.m.	10.953689	22.382938
8/16/2023	10:51:00 p.m.	10.866536	22.586312
8/16/2023	10:52:00 p.m.	10.775997	22.563969
8/16/2023	10:53:00 p.m.	10.708383	22.459218
8/16/2023	10:54:00 p.m.	10.601894	22.020484
8/16/2023	10:55:00 p.m.	10.550039	21.821434
8/16/2023	10:56:00 p.m.	10.44736	21.697468
8/16/2023	10:57:00 p.m.	10.345033	21.804493
8/16/2023	10:58:00 p.m.	10.180484	21.350681
8/16/2023	10:59:00 p.m.	10.006673	20.808731
8/16/2023	11:00:00 p.m.	9.903483	20.78466
8/16/2023	11:01:00 p.m.	9.813314	20.79855
8/16/2023	11:02:00 p.m.	9.735091	20.926101
8/16/2023	11:03:00 p.m.	9.665034	21.290406
8/16/2023	11:04:00 p.m.	9.574831	21.236278
8/16/2023	11:05:00 p.m.	9.505818	21.004291
8/16/2023	11:06:00 p.m.	9.426141	20.634994
8/16/2023	11:07:00 p.m.	9.32756	20.245221
8/16/2023	11:08:00 p.m.	9.232842	20.0998
8/16/2023	11:09:00 p.m.	9.177939	20.043922
8/16/2023	11:10:00 p.m.	9.088482	20.123072
8/16/2023	11:11:00 p.m.	9.040627	20.35646
8/16/2023	11:12:00 p.m.	9.067127	20.642721
8/16/2023	11:13:00 p.m.	9.126663	20.966662
8/16/2023	11:14:00 p.m.	9.195947	21.406561
8/16/2023	11:15:00 p.m.	9.259455	21.896337
8/16/2023	11:16:00 p.m.	9.267454	21.969432
8/16/2023	11:17:00 p.m.	9.244972	21.938889
8/16/2023	11:18:00 p.m.	9.230965	22.033555
8/16/2023	11:19:00 p.m.	9.231854	21.97301
8/16/2023	11:20:00 p.m.	9.219935	21.84988
8/16/2023	11:21:00 p.m.	9.171206	21.404457
8/16/2023	11:22:00 p.m.	9.145126	20.99166
8/16/2023	11:23:00 p.m.	9.139538	21.014462
8/16/2023	11:24:00 p.m.	9.149445	21.241946
8/16/2023	11:25:00 p.m.	9.174379	21.317333
8/16/2023	11:26:00 p.m.	9.203378	21.257721
8/16/2023	11:27:00 p.m.	9.168212	20.671924
8/16/2023	11:28:00 p.m.	9.122711	20.07308
8/16/2023	11:29:00 p.m.	9.12428	19.792814
8/16/2023	11:30:00 p.m.	9.151058	19.924502
8/16/2023	11:31:00 p.m.	9.172569	20.070171
8/16/2023	11:32:00 p.m.	9.197047	19.913307
8/16/2023	11:33:00 p.m.	9.20123	19.606096
8/16/2023	11:34:00 p.m.	9.188876	19.270794
8/16/2023	11:35:00 p.m.	9.166251	19.02621
8/16/2023	11:36:00 p.m.	9.161825	19.257157
8/16/2023	11:37:00 p.m.	9.167733	19.659097
8/16/2023	11:38:00 p.m.	9.113238	19.763161
8/16/2023	11:39:00 p.m.	9.044586	19.754766
8/16/2023	11:40:00 p.m.	8.925643	19.380621
8/16/2023	11:41:00 p.m.	8.775988	18.893825
8/16/2023	11:42:00 p.m.	8.714382	18.758279
8/16/2023	11:43:00 p.m.	8.563687	18.772778
8/16/2023	11:44:00 p.m.	8.504505	18.7623
8/16/2023	11:45:00 p.m.	8.345686	18.257985
8/16/2023	11:46:00 p.m.	8.197107	17.668515
8/16/2023	11:47:00 p.m.	8.075277	17.355082
8/16/2023	11:48:00 p.m.	7.962892	16.972718
8/16/2023	11:49:00 p.m.	7.890755	16.635827
8/16/2023	11:50:00 p.m.	7.868402	16.737384
8/16/2023	11:51:00 p.m.	7.839972	16.897392
8/16/2023	11:52:00 p.m.	7.746879	16.60535
8/16/2023	11:53:00 p.m.	7.676658	16.18534
8/16/2023	11:54:00 p.m.	7.665414	15.841637
8/16/2023	11:55:00 p.m.	7.665789	15.666767
8/16/2023	11:56:00 p.m.	7.690512	15.690373
8/16/2023	11:57:00 p.m.	7.737291	15.828637
8/16/2023	11:58:00 p.m.	7.743004	15.617095
8/16/2023	11:59:00 p.m.	7.747665	15.28577
8/17/2023	12:00:00 a.m.	7.770108	15.130592
8/17/2023	12:01:00 a.m.	7.809223	15.077461
8/17/2023	12:02:00 a.m.	7.877538	15.392418
8/17/2023	12:03:00 a.m.	7.95179	15.993343
8/17/2023	12:04:00 a.m.	8.020276	16.421005
8/17/2023	12:05:00 a.m.	8.042291	16.303632
8/17/2023	12:06:00 a.m.	8.074897	15.981253
8/17/2023	12:07:00 a.m.	8.163826	15.991685
8/17/2023	12:08:00 a.m.	8.238556	16.222414
8/17/2023	12:09:00 a.m.	8.32296	16.46381
8/17/2023	12:10:00 a.m.	8.458521	16.872247
8/17/2023	12:11:00 a.m.	8.526775	17.168442
8/17/2023	12:12:00 a.m.	8.569785	17.407541
8/17/2023	12:13:00 a.m.	8.620653	17.689256
8/17/2023	12:14:00 a.m.	8.684158	17.898562
8/17/2023	12:15:00 a.m.	8.750491	18.110159
8/17/2023	12:16:00 a.m.	8.797913	18.326207
8/17/2023	12:17:00 a.m.	8.786886	18.33567
8/17/2023	12:18:00 a.m.	8.75607	18.16186
8/17/2023	12:19:00 a.m.	8.731103	18.006599
8/17/2023	12:20:00 a.m.	8.691528	17.924715
8/17/2023	12:21:00 a.m.	8.678191	18.016275
8/17/2023	12:22:00 a.m.	8.648344	18.099948
8/17/2023	12:23:00 a.m.	8.581378	17.999008
8/17/2023	12:24:00 a.m.	8.572196	18.329453
8/17/2023	12:25:00 a.m.	8.528876	18.42803
8/17/2023	12:26:00 a.m.	8.400414	17.890239
8/17/2023	12:27:00 a.m.	8.301901	17.419041
8/17/2023	12:28:00 a.m.	8.286169	17.343256
8/17/2023	12:29:00 a.m.	8.279089	17.410089
8/17/2023	12:30:00 a.m.	8.289911	17.810617
8/17/2023	12:31:00 a.m.	8.278935	18.158685
8/17/2023	12:32:00 a.m.	8.27855	18.448294
8/17/2023	12:33:00 a.m.	8.287146	18.578743
8/17/2023	12:34:00 a.m.	8.26998	18.3614
8/17/2023	12:35:00 a.m.	8.259936	18.188322
8/17/2023	12:36:00 a.m.	8.228414	18.178751
8/17/2023	12:37:00 a.m.	8.183661	18.159553
8/17/2023	12:38:00 a.m.	8.167518	18.100826
8/17/2023	12:39:00 a.m.	8.172093	18.206149
8/17/2023	12:40:00 a.m.	8.126348	17.944107
8/17/2023	12:41:00 a.m.	8.095919	17.887061
8/17/2023	12:42:00 a.m.	8.134233	18.294173
8/17/2023	12:43:00 a.m.	8.163413	18.398353
8/17/2023	12:44:00 a.m.	8.16525	18.319706
8/17/2023	12:45:00 a.m.	8.131388	18.095968
8/17/2023	12:46:00 a.m.	8.094997	17.617758
8/17/2023	12:47:00 a.m.	8.121745	17.218605
8/17/2023	12:48:00 a.m.	8.166081	17.080347
8/17/2023	12:49:00 a.m.	8.210148	17.339145
8/17/2023	12:50:00 a.m.	8.261151	17.516176
8/17/2023	12:51:00 a.m.	8.325216	17.361808
8/17/2023	12:52:00 a.m.	8.422361	17.352187
8/17/2023	12:53:00 a.m.	8.49962	17.443943
8/17/2023	12:54:00 a.m.	8.558546	17.456698
8/17/2023	12:55:00 a.m.	8.641492	17.685912
8/17/2023	12:56:00 a.m.	8.685531	17.580147
8/17/2023	12:57:00 a.m.	8.691848	17.412558
8/17/2023	12:58:00 a.m.	8.703739	17.526138
8/17/2023	12:59:00 a.m.	8.740809	17.857542
8/17/2023	1:00:00 a.m.	8.731325	17.725513
8/17/2023	1:01:00 a.m.	8.734453	17.556452
8/17/2023	1:02:00 a.m.	8.738162	17.71695
8/17/2023	1:03:00 a.m.	8.744221	17.990549
8/17/2023	1:04:00 a.m.	8.75072	17.910893
8/17/2023	1:05:00 a.m.	8.707138	17.452785
8/17/2023	1:06:00 a.m.	8.66425	17.229286
8/17/2023	1:07:00 a.m.	8.648064	17.25342
8/17/2023	1:08:00 a.m.	8.655606	17.421317
8/17/2023	1:09:00 a.m.	8.682271	17.838073
8/17/2023	1:10:00 a.m.	8.701309	18.036965
8/17/2023	1:11:00 a.m.	8.699612	17.92484
8/17/2023	1:12:00 a.m.	8.72907	17.92253
8/17/2023	1:13:00 a.m.	8.760509	17.794934
8/17/2023	1:14:00 a.m.	8.812524	17.928018
8/17/2023	1:15:00 a.m.	8.901018	18.409434
8/17/2023	1:16:00 a.m.	8.988534	19.014851
8/17/2023	1:17:00 a.m.	9.115387	20.019049
8/17/2023	1:18:00 a.m.	9.21575	20.532321
8/17/2023	1:19:00 a.m.	9.302277	20.972781
8/17/2023	1:20:00 a.m.	9.43017	21.522964
8/17/2023	1:21:00 a.m.	9.557578	21.910478
8/17/2023	1:22:00 a.m.	9.665254	22.510613
8/17/2023	1:23:00 a.m.	9.743283	22.963599
8/17/2023	1:24:00 a.m.	9.796093	23.184362
8/17/2023	1:25:00 a.m.	9.922889	23.527373
8/17/2023	1:26:00 a.m.	10.014646	23.646593
8/17/2023	1:27:00 a.m.	10.082593	23.797705
8/17/2023	1:28:00 a.m.	10.165746	24.227355
8/17/2023	1:29:00 a.m.	10.229256	24.591785
8/17/2023	1:30:00 a.m.	10.274994	24.905493
8/17/2023	1:31:00 a.m.	10.309665	24.99892
8/17/2023	1:32:00 a.m.	10.27495	24.620251
8/17/2023	1:33:00 a.m.	10.206481	24.006786
8/17/2023	1:34:00 a.m.	10.197421	23.822058
8/17/2023	1:35:00 a.m.	10.20941	24.152889
8/17/2023	1:36:00 a.m.	10.175404	24.519251
8/17/2023	1:37:00 a.m.	10.127308	24.51804
8/17/2023	1:38:00 a.m.	10.08828	24.124767
8/17/2023	1:39:00 a.m.	10.047211	23.751205
8/17/2023	1:40:00 a.m.	9.995771	23.31665
8/17/2023	1:41:00 a.m.	9.994436	23.222148
8/17/2023	1:42:00 a.m.	10.027164	23.612401
8/17/2023	1:43:00 a.m.	10.015596	23.766126
8/17/2023	1:44:00 a.m.	10.008114	23.666606
8/17/2023	1:45:00 a.m.	9.997863	23.509978
8/17/2023	1:46:00 a.m.	9.99221	23.322089
8/17/2023	1:47:00 a.m.	9.986321	23.144724
8/17/2023	1:48:00 a.m.	9.96586	22.944564
8/17/2023	1:49:00 a.m.	9.939215	22.743963
8/17/2023	1:50:00 a.m.	9.894549	22.260056
8/17/2023	1:51:00 a.m.	9.855823	21.48554
8/17/2023	1:52:00 a.m.	9.816097	20.922976
8/17/2023	1:53:00 a.m.	9.764643	20.597045
8/17/2023	1:54:00 a.m.	9.722574	20.378841
8/17/2023	1:55:00 a.m.	9.710112	20.601151
8/17/2023	1:56:00 a.m.	9.654046	20.692542
8/17/2023	1:57:00 a.m.	9.525317	20.137303
8/17/2023	1:58:00 a.m.	9.419872	19.442077
8/17/2023	1:59:00 a.m.	9.335358	18.789123
8/17/2023	2:00:00 a.m.	9.261224	18.316905
8/17/2023	2:01:00 a.m.	9.224719	18.29399
8/17/2023	2:02:00 a.m.	9.180641	18.188017
8/17/2023	2:03:00 a.m.	9.163634	18.045493
8/17/2023	2:04:00 a.m.	9.140142	17.91972
8/17/2023	2:05:00 a.m.	9.102061	17.765032
8/17/2023	2:06:00 a.m.	9.069477	17.698794
8/17/2023	2:07:00 a.m.	9.083035	17.943055
8/17/2023	2:08:00 a.m.	9.131765	18.257353
8/17/2023	2:09:00 a.m.	9.181823	18.412411
8/17/2023	2:10:00 a.m.	9.199209	18.444881
8/17/2023	2:11:00 a.m.	9.217544	18.523538
8/17/2023	2:12:00 a.m.	9.284451	18.885726
8/17/2023	2:13:00 a.m.	9.357159	19.150868
8/17/2023	2:14:00 a.m.	9.430538	19.449826
8/17/2023	2:15:00 a.m.	9.504386	19.999577
8/17/2023	2:16:00 a.m.	9.594051	20.688305
8/17/2023	2:17:00 a.m.	9.679166	21.206859
8/17/2023	2:18:00 a.m.	9.785821	21.805477
8/17/2023	2:19:00 a.m.	9.900256	22.610605
8/17/2023	2:20:00 a.m.	10.000158	23.52351
8/17/2023	2:21:00 a.m.	10.06557	24.2628
8/17/2023	2:22:00 a.m.	10.057276	24.164467
8/17/2023	2:23:00 a.m.	10.061052	24.111626
8/17/2023	2:24:00 a.m.	10.052975	24.150683
8/17/2023	2:25:00 a.m.	10.013711	23.922187
8/17/2023	2:26:00 a.m.	9.989541	23.510966
8/17/2023	2:27:00 a.m.	9.96741	23.343528
8/17/2023	2:28:00 a.m.	9.959798	23.704057
8/17/2023	2:29:00 a.m.	9.927107	24.073126
8/17/2023	2:30:00 a.m.	9.887051	24.084017
8/17/2023	2:31:00 a.m.	9.877485	24.160789
8/17/2023	2:32:00 a.m.	9.824764	23.550039
8/17/2023	2:33:00 a.m.	9.795338	23.032409
8/17/2023	2:34:00 a.m.	9.763433	22.627805
8/17/2023	2:35:00 a.m.	9.725233	22.113763
8/17/2023	2:36:00 a.m.	9.695354	21.71762
8/17/2023	2:37:00 a.m.	9.70471	21.825133
8/17/2023	2:38:00 a.m.	9.699021	22.058398
8/17/2023	2:39:00 a.m.	9.666532	21.920444
8/17/2023	2:40:00 a.m.	9.695653	22.251147
8/17/2023	2:41:00 a.m.	9.708083	22.658871
8/17/2023	2:42:00 a.m.	9.707259	22.733732
8/17/2023	2:43:00 a.m.	9.78688	22.801746
8/17/2023	2:44:00 a.m.	9.918297	23.125766
8/17/2023	2:45:00 a.m.	9.996061	23.359049
8/17/2023	2:46:00 a.m.	10.050498	23.928034
8/17/2023	2:47:00 a.m.	10.06656	24.181046
8/17/2023	2:48:00 a.m.	10.06802	24.567243
8/17/2023	2:49:00 a.m.	10.03023	24.285277
8/17/2023	2:50:00 a.m.	10.035135	24.276946
8/17/2023	2:51:00 a.m.	10.066057	24.549678
8/17/2023	2:52:00 a.m.	10.059993	24.36851
8/17/2023	2:53:00 a.m.	10.049712	24.073879
8/17/2023	2:54:00 a.m.	10.09867	24.414962
8/17/2023	2:55:00 a.m.	10.145618	24.746462
8/17/2023	2:56:00 a.m.	10.16111	24.693076
8/17/2023	2:57:00 a.m.	10.226062	24.900868
8/17/2023	2:58:00 a.m.	10.223671	24.635954
8/17/2023	2:59:00 a.m.	10.154597	24.056492
8/17/2023	3:00:00 a.m.	10.149375	24.217645
8/17/2023	3:01:00 a.m.	10.169818	24.272616
8/17/2023	3:02:00 a.m.	10.192868	23.753261
8/17/2023	3:03:00 a.m.	10.236679	23.643966
8/17/2023	3:04:00 a.m.	10.318324	24.088525
8/17/2023	3:05:00 a.m.	10.366921	24.282111
8/17/2023	3:06:00 a.m.	10.468283	24.490615
8/17/2023	3:07:00 a.m.	10.627801	24.724443
8/17/2023	3:08:00 a.m.	10.904974	25.501974
8/17/2023	3:09:00 a.m.	11.222975	26.288593
8/17/2023	3:10:00 a.m.	11.570988	27.09578
8/17/2023	3:11:00 a.m.	11.893022	27.981003
8/17/2023	3:12:00 a.m.	12.169289	28.584395
8/17/2023	3:13:00 a.m.	12.454008	28.934964
8/17/2023	3:14:00 a.m.	12.846047	29.821202
8/17/2023	3:15:00 a.m.	13.266048	30.573085
8/17/2023	3:16:00 a.m.	13.627989	30.6663
8/17/2023	3:17:00 a.m.	13.977803	31.12917
8/17/2023	3:18:00 a.m.	14.328314	32.008532
8/17/2023	3:19:00 a.m.	14.661386	32.667983
8/17/2023	3:20:00 a.m.	14.957742	33.345325
8/17/2023	3:21:00 a.m.	15.245476	34.246803
8/17/2023	3:22:00 a.m.	15.471416	34.878069
8/17/2023	3:23:00 a.m.	15.609886	35.430059
8/17/2023	3:24:00 a.m.	15.66124	35.649995
8/17/2023	3:25:00 a.m.	15.70993	35.696339
8/17/2023	3:26:00 a.m.	15.75001	35.596178
8/17/2023	3:27:00 a.m.	15.819684	35.629412
8/17/2023	3:28:00 a.m.	15.838957	35.599787
8/17/2023	3:29:00 a.m.	15.710492	35.049496
8/17/2023	3:30:00 a.m.	15.497447	34.368016
8/17/2023	3:31:00 a.m.	15.261632	33.825308
8/17/2023	3:32:00 a.m.	15.014796	33.444169
8/17/2023	3:33:00 a.m.	14.802197	32.792879
8/17/2023	3:34:00 a.m.	14.598157	32.11602
8/17/2023	3:35:00 a.m.	14.381808	31.63626
8/17/2023	3:36:00 a.m.	14.129541	30.739461
8/17/2023	3:37:00 a.m.	13.830283	29.680926
8/17/2023	3:38:00 a.m.	13.539951	28.726367
8/17/2023	3:39:00 a.m.	13.280471	27.656639
8/17/2023	3:40:00 a.m.	12.98372	26.552704
8/17/2023	3:41:00 a.m.	12.833515	26.144499
8/17/2023	3:42:00 a.m.	12.374808	25.023596
8/17/2023	3:43:00 a.m.	12.229945	24.632004
8/17/2023	3:44:00 a.m.	12.069164	24.365274
8/17/2023	3:45:00 a.m.	11.971573	24.531425
8/17/2023	3:46:00 a.m.	11.888302	24.79054
8/17/2023	3:47:00 a.m.	11.833691	24.972886
8/17/2023	3:48:00 a.m.	11.758312	24.881714
8/17/2023	3:49:00 a.m.	11.64823	24.627231
8/17/2023	3:50:00 a.m.	11.544418	24.26649
8/17/2023	3:51:00 a.m.	11.474515	24.142906
8/17/2023	3:52:00 a.m.	11.441964	24.35215
8/17/2023	3:53:00 a.m.	11.423884	24.683212
8/17/2023	3:54:00 a.m.	11.378936	24.851652
8/17/2023	3:55:00 a.m.	11.323129	24.859196
8/17/2023	3:56:00 a.m.	11.282703	25.032504
8/17/2023	3:57:00 a.m.	11.219543	24.991554
8/17/2023	3:58:00 a.m.	11.13422	24.615601
8/17/2023	3:59:00 a.m.	11.005432	24.285474
8/17/2023	4:00:00 a.m.	10.896309	24.068837
8/17/2023	4:01:00 a.m.	10.811665	23.910606
8/17/2023	4:02:00 a.m.	10.745287	23.646136
8/17/2023	4:03:00 a.m.	10.622788	23.125568
8/17/2023	4:04:00 a.m.	10.569191	23.08476
8/17/2023	4:05:00 a.m.	10.534635	23.431796
8/17/2023	4:06:00 a.m.	10.476227	23.620908
8/17/2023	4:07:00 a.m.	10.390734	23.494214
8/17/2023	4:08:00 a.m.	10.313028	23.274549
8/17/2023	4:09:00 a.m.	10.225402	23.090896
8/17/2023	4:10:00 a.m.	10.166441	22.873682
8/17/2023	4:11:00 a.m.	10.113325	22.828265
8/17/2023	4:12:00 a.m.	10.085124	22.74717
8/17/2023	4:13:00 a.m.	10.028743	22.443738
8/17/2023	4:14:00 a.m.	10.015142	22.578076
8/17/2023	4:15:00 a.m.	10.046232	23.043798
8/17/2023	4:16:00 a.m.	10.026882	23.178299
8/17/2023	4:17:00 a.m.	9.950357	22.777262
8/17/2023	4:18:00 a.m.	9.866069	22.405306
8/17/2023	4:19:00 a.m.	9.781647	22.514463
8/17/2023	4:20:00 a.m.	9.657295	22.077171
8/17/2023	4:21:00 a.m.	9.570484	21.683906
8/17/2023	4:22:00 a.m.	9.543772	21.791114
8/17/2023	4:23:00 a.m.	9.443011	21.318265
8/17/2023	4:24:00 a.m.	9.345516	20.586528
8/17/2023	4:25:00 a.m.	9.312282	20.392871
8/17/2023	4:26:00 a.m.	9.230584	20.177795
8/17/2023	4:27:00 a.m.	9.141828	20.017973
8/17/2023	4:28:00 a.m.	9.138391	20.427802
8/17/2023	4:29:00 a.m.	9.125612	20.815597
8/17/2023	4:30:00 a.m.	9.027816	20.671646
8/17/2023	4:31:00 a.m.	8.907898	20.479806
8/17/2023	4:32:00 a.m.	8.860983	20.355504
8/17/2023	4:33:00 a.m.	8.810943	20.618894
8/17/2023	4:34:00 a.m.	8.78845	20.920907
8/17/2023	4:35:00 a.m.	8.799467	21.196902
8/17/2023	4:36:00 a.m.	8.79361	21.270511
8/17/2023	4:37:00 a.m.	8.72748	20.708116
8/17/2023	4:38:00 a.m.	8.65639	20.088526
8/17/2023	4:39:00 a.m.	8.630155	19.943993
8/17/2023	4:40:00 a.m.	8.603528	19.919201
8/17/2023	4:41:00 a.m.	8.540449	19.840508
8/17/2023	4:42:00 a.m.	8.474416	19.742911
8/17/2023	4:43:00 a.m.	8.343182	18.980536
8/17/2023	4:44:00 a.m.	8.141351	17.86116
8/17/2023	4:45:00 a.m.	7.938589	16.944227
8/17/2023	4:46:00 a.m.	7.806534	16.492845
8/17/2023	4:47:00 a.m.	7.731291	16.37257
8/17/2023	4:48:00 a.m.	7.611614	15.772128
8/17/2023	4:49:00 a.m.	7.549676	15.381039
8/17/2023	4:50:00 a.m.	7.401189	14.402966
8/17/2023	4:51:00 a.m.	7.233309	13.50713
8/17/2023	4:52:00 a.m.	7.083145	13.201965
8/17/2023	4:53:00 a.m.	6.985114	13.32026
8/17/2023	4:54:00 a.m.	6.916094	13.605152
8/17/2023	4:55:00 a.m.	6.814363	13.55244
8/17/2023	4:56:00 a.m.	6.73252	13.329532
8/17/2023	4:57:00 a.m.	6.732261	13.111027
8/17/2023	4:58:00 a.m.	6.825133	13.400823
8/17/2023	4:59:00 a.m.	6.966475	14.066319
8/17/2023	5:00:00 a.m.	7.124045	14.642059
8/17/2023	5:01:00 a.m.	7.248231	14.884037
8/17/2023	5:02:00 a.m.	7.349988	14.849544
8/17/2023	5:03:00 a.m.	7.478005	15.027539
8/17/2023	5:04:00 a.m.	7.634673	15.427818
8/17/2023	5:05:00 a.m.	7.815318	16.007489
8/17/2023	5:06:00 a.m.	8.002054	16.541138
8/17/2023	5:07:00 a.m.	8.188508	16.8732
8/17/2023	5:08:00 a.m.	8.362655	17.171189
8/17/2023	5:09:00 a.m.	8.52106	17.290391
8/17/2023	5:10:00 a.m.	8.702621	17.481802
8/17/2023	5:11:00 a.m.	8.866969	17.668421
8/17/2023	5:12:00 a.m.	8.940782	17.732205
8/17/2023	5:13:00 a.m.	8.948982	17.743202
8/17/2023	5:14:00 a.m.	8.970435	17.917164
8/17/2023	5:15:00 a.m.	8.990036	17.981898
8/17/2023	5:16:00 a.m.	9.015416	17.974258
8/17/2023	5:17:00 a.m.	9.046325	18.010182
8/17/2023	5:18:00 a.m.	9.078047	18.089433
8/17/2023	5:19:00 a.m.	9.090148	18.096254
8/17/2023	5:20:00 a.m.	9.062266	17.934155
8/17/2023	5:21:00 a.m.	9.039689	17.919158
8/17/2023	5:22:00 a.m.	9.029327	17.979957
8/17/2023	5:23:00 a.m.	9.050216	18.158693
8/17/2023	5:24:00 a.m.	9.072179	18.369011
8/17/2023	5:25:00 a.m.	9.028791	18.084584
8/17/2023	5:26:00 a.m.	8.98458	17.938528
8/17/2023	5:27:00 a.m.	8.981721	18.078612
8/17/2023	5:28:00 a.m.	8.990087	18.082838
8/17/2023	5:29:00 a.m.	8.973522	17.790083
8/17/2023	5:30:00 a.m.	8.990021	17.623178
8/17/2023	5:31:00 a.m.	9.072127	17.885062
8/17/2023	5:32:00 a.m.	9.159786	18.076711
8/17/2023	5:33:00 a.m.	9.195525	17.849651
8/17/2023	5:34:00 a.m.	9.228986	17.649675
8/17/2023	5:35:00 a.m.	9.30702	17.811261
8/17/2023	5:36:00 a.m.	9.355851	17.854619
8/17/2023	5:37:00 a.m.	9.478718	18.169412
8/17/2023	5:38:00 a.m.	9.585407	18.539149
8/17/2023	5:39:00 a.m.	9.627718	18.452835
8/17/2023	5:40:00 a.m.	9.69994	18.625848
8/17/2023	5:41:00 a.m.	9.821301	18.991812
8/17/2023	5:42:00 a.m.	9.954813	19.208143
8/17/2023	5:43:00 a.m.	10.076469	19.29056
8/17/2023	5:44:00 a.m.	10.189772	19.25263
8/17/2023	5:45:00 a.m.	10.307831	19.208291
8/17/2023	5:46:00 a.m.	10.40061	19.020513
8/17/2023	5:47:00 a.m.	10.478569	18.925063
8/17/2023	5:48:00 a.m.	10.613928	19.424562
8/17/2023	5:49:00 a.m.	10.891271	20.347707
8/17/2023	5:50:00 a.m.	11.070887	20.761672
8/17/2023	5:51:00 a.m.	11.077959	20.71671
8/17/2023	5:52:00 a.m.	11.043232	20.534725
8/17/2023	5:53:00 a.m.	10.975636	20.092902
8/17/2023	5:54:00 a.m.	10.906003	19.726924
8/17/2023	5:55:00 a.m.	10.823856	19.488412
8/17/2023	5:56:00 a.m.	10.713787	19.371974
8/17/2023	5:57:00 a.m.	10.575709	19.175711
8/17/2023	5:58:00 a.m.	10.473653	19.449249
8/17/2023	5:59:00 a.m.	10.376488	20.066017
8/17/2023	6:00:00 a.m.	10.316876	20.360096
8/17/2023	6:01:00 a.m.	10.155623	20.503855
8/17/2023	6:02:00 a.m.	9.985779	20.35007
8/17/2023	6:03:00 a.m.	9.829245	20.329092
8/17/2023	6:04:00 a.m.	9.565857	19.902066
8/17/2023	6:05:00 a.m.	9.22123	19.152893
8/17/2023	6:06:00 a.m.	9.041623	19.053144
8/17/2023	6:07:00 a.m.	9.013301	19.739656
8/17/2023	6:08:00 a.m.	8.998605	20.166901
8/17/2023	6:09:00 a.m.	8.972283	20.140415
8/17/2023	6:10:00 a.m.	8.970256	20.140988
8/17/2023	6:11:00 a.m.	8.970867	20.093383
8/17/2023	6:12:00 a.m.	9.009538	20.267239
8/17/2023	6:13:00 a.m.	9.040545	20.419186
8/17/2023	6:14:00 a.m.	9.064388	20.259399
8/17/2023	6:15:00 a.m.	9.062926	19.883518
8/17/2023	6:16:00 a.m.	9.058803	20.049847
8/17/2023	6:17:00 a.m.	9.072709	20.30491
8/17/2023	6:18:00 a.m.	9.070368	20.226518
8/17/2023	6:19:00 a.m.	9.067954	20.1854
8/17/2023	6:20:00 a.m.	9.099309	20.351249
8/17/2023	6:21:00 a.m.	9.185398	20.548839
8/17/2023	6:22:00 a.m.	9.243513	20.289148
8/17/2023	6:23:00 a.m.	9.241523	19.7824
8/17/2023	6:24:00 a.m.	9.258143	19.748193
8/17/2023	6:25:00 a.m.	9.311791	20.156578
8/17/2023	6:26:00 a.m.	9.357987	20.575218
8/17/2023	6:27:00 a.m.	9.375005	20.795811
8/17/2023	6:28:00 a.m.	9.379665	20.681199
8/17/2023	6:29:00 a.m.	9.399878	20.432254
8/17/2023	6:30:00 a.m.	9.445242	20.245545
8/17/2023	6:31:00 a.m.	9.545396	19.959778
8/17/2023	6:32:00 a.m.	9.732006	20.200531
8/17/2023	6:33:00 a.m.	9.993685	20.92908
8/17/2023	6:34:00 a.m.	10.283345	21.397554
8/17/2023	6:35:00 a.m.	10.570908	21.795638
8/17/2023	6:36:00 a.m.	10.713106	22.257461
8/17/2023	6:37:00 a.m.	10.924551	22.864988
8/17/2023	6:38:00 a.m.	11.077236	23.437433
8/17/2023	6:39:00 a.m.	11.229533	23.767886
8/17/2023	6:40:00 a.m.	11.3143	23.909437
8/17/2023	6:41:00 a.m.	11.348189	23.955036
8/17/2023	6:42:00 a.m.	11.379488	23.84495
8/17/2023	6:43:00 a.m.	11.451361	23.963474
8/17/2023	6:44:00 a.m.	11.480504	24.074659
8/17/2023	6:45:00 a.m.	11.514292	24.168662
8/17/2023	6:46:00 a.m.	11.540903	24.355472
8/17/2023	6:47:00 a.m.	11.563066	24.535266
8/17/2023	6:48:00 a.m.	11.523898	24.167555
8/17/2023	6:49:00 a.m.	11.418355	23.396777
8/17/2023	6:50:00 a.m.	11.301408	22.879707
8/17/2023	6:51:00 a.m.	11.208882	22.771697
8/17/2023	6:52:00 a.m.	11.18385	22.522644
8/17/2023	6:53:00 a.m.	11.256558	22.326413
8/17/2023	6:54:00 a.m.	11.309986	22.198777
8/17/2023	6:55:00 a.m.	11.359938	21.851037
8/17/2023	6:56:00 a.m.	11.474621	21.63829
8/17/2023	6:57:00 a.m.	11.595744	21.508022
8/17/2023	6:58:00 a.m.	11.715532	21.461324
8/17/2023	6:59:00 a.m.	11.776687	21.478604
8/17/2023	7:00:00 a.m.	11.872785	21.421626
8/17/2023	7:01:00 a.m.	12.000046	21.796037
8/17/2023	7:02:00 a.m.	12.105913	22.075539
8/17/2023	7:03:00 a.m.	12.189746	22.21919
8/17/2023	7:04:00 a.m.	12.230037	22.440978
8/17/2023	7:05:00 a.m.	12.239681	22.706147
8/17/2023	7:06:00 a.m.	12.272231	22.979846
8/17/2023	7:07:00 a.m.	12.314966	23.132574
8/17/2023	7:08:00 a.m.	12.277632	23.143389
8/17/2023	7:09:00 a.m.	12.230461	23.317186
8/17/2023	7:10:00 a.m.	12.253501	23.874819
8/17/2023	7:11:00 a.m.	12.297105	24.35318
8/17/2023	7:12:00 a.m.	12.382762	24.826748
8/17/2023	7:13:00 a.m.	12.488823	25.3311
8/17/2023	7:14:00 a.m.	12.579178	25.509007
8/17/2023	7:15:00 a.m.	12.653448	25.643165
8/17/2023	7:16:00 a.m.	12.723422	25.674036
8/17/2023	7:17:00 a.m.	12.821552	25.642556
8/17/2023	7:18:00 a.m.	12.883091	25.678017
8/17/2023	7:19:00 a.m.	13.106821	26.866828
8/17/2023	7:20:00 a.m.	13.411331	28.54572
8/17/2023	7:21:00 a.m.	13.717822	29.953841
8/17/2023	7:22:00 a.m.	13.965598	31.050317
8/17/2023	7:23:00 a.m.	14.131774	31.378007
8/17/2023	7:24:00 a.m.	14.260025	31.245983
8/17/2023	7:25:00 a.m.	14.348136	30.721183
8/17/2023	7:26:00 a.m.	14.434479	30.230803
8/17/2023	7:27:00 a.m.	14.518222	30.184572
8/17/2023	7:28:00 a.m.	14.549667	29.997701
8/17/2023	7:29:00 a.m.	14.537234	29.55557
8/17/2023	7:30:00 a.m.	14.523088	29.540327
8/17/2023	7:31:00 a.m.	14.544229	29.669708
8/17/2023	7:32:00 a.m.	14.544683	29.565599
8/17/2023	7:33:00 a.m.	14.514813	29.382038
8/17/2023	7:34:00 a.m.	14.401103	28.100405
8/17/2023	7:35:00 a.m.	14.335877	27.408476
8/17/2023	7:36:00 a.m.	14.210027	26.160666
8/17/2023	7:37:00 a.m.	14.061058	24.637627
8/17/2023	7:38:00 a.m.	13.948862	23.497829
8/17/2023	7:39:00 a.m.	13.908518	23.225084
8/17/2023	7:40:00 a.m.	13.950593	23.474938
8/17/2023	7:41:00 a.m.	14.079022	24.382409
8/17/2023	7:42:00 a.m.	14.106343	24.902559
8/17/2023	7:43:00 a.m.	14.180519	24.995069
8/17/2023	7:44:00 a.m.	14.336266	25.296738
8/17/2023	7:45:00 a.m.	14.588493	25.784638
8/17/2023	7:46:00 a.m.	14.881768	26.273712
8/17/2023	7:47:00 a.m.	15.010619	26.683694
8/17/2023	7:48:00 a.m.	15.0744	27.07319
8/17/2023	7:49:00 a.m.	15.081416	27.011611
8/17/2023	7:50:00 a.m.	15.024256	26.76408
8/17/2023	7:51:00 a.m.	14.932769	26.80467
8/17/2023	7:52:00 a.m.	14.871152	27.213317
8/17/2023	7:53:00 a.m.	14.8014	27.305615
8/17/2023	7:54:00 a.m.	14.71312	27.084774
8/17/2023	7:55:00 a.m.	14.664302	26.924795
8/17/2023	7:56:00 a.m.	14.456232	26.134436
8/17/2023	7:57:00 a.m.	14.202919	25.444646
8/17/2023	7:58:00 a.m.	13.991212	25.241374
8/17/2023	7:59:00 a.m.	13.734923	25.219099
8/17/2023	8:00:00 a.m.	13.429431	25.135388
8/17/2023	8:01:00 a.m.	13.055879	24.738399
8/17/2023	8:02:00 a.m.	12.870011	24.412047
8/17/2023	8:03:00 a.m.	12.940218	24.100193
8/17/2023	8:04:00 a.m.	13.041161	24.108827
8/17/2023	8:05:00 a.m.	13.331834	24.569415
8/17/2023	8:06:00 a.m.	13.622231	25.019473
8/17/2023	8:07:00 a.m.	13.934333	25.132196
8/17/2023	8:08:00 a.m.	14.243101	25.087867
8/17/2023	8:09:00 a.m.	14.540889	25.186068
8/17/2023	8:10:00 a.m.	14.831117	25.488541
8/17/2023	8:11:00 a.m.	15.101392	26.336697
8/17/2023	8:12:00 a.m.	15.434553	27.247976
8/17/2023	8:13:00 a.m.	15.772109	27.373041
8/17/2023	8:14:00 a.m.	16.091991	27.285892
8/17/2023	8:15:00 a.m.	16.256119	27.312861
8/17/2023	8:16:00 a.m.	16.581677	27.328468
8/17/2023	8:17:00 a.m.	16.889173	27.677814
8/17/2023	8:18:00 a.m.	17.046702	27.90921
8/17/2023	8:19:00 a.m.	17.025763	28.023871
8/17/2023	8:20:00 a.m.	16.823874	27.755084
8/17/2023	8:21:00 a.m.	16.565245	27.715552
8/17/2023	8:22:00 a.m.	16.30923	27.552188
8/17/2023	8:23:00 a.m.	16.060439	27.219162
8/17/2023	8:24:00 a.m.	15.818127	26.948
8/17/2023	8:25:00 a.m.	15.719983	26.908119
8/17/2023	8:26:00 a.m.	15.613248	27.018722
8/17/2023	8:27:00 a.m.	15.473848	26.676796
8/17/2023	8:28:00 a.m.	15.26193	26.165972
8/17/2023	8:29:00 a.m.	15.009407	25.856676
8/17/2023	8:30:00 a.m.	14.772713	25.864249
8/17/2023	8:31:00 a.m.	14.506754	25.683301
8/17/2023	8:32:00 a.m.	14.237866	25.338769
8/17/2023	8:33:00 a.m.	14.103586	25.745304
8/17/2023	8:34:00 a.m.	13.997624	26.413994
8/17/2023	8:35:00 a.m.	13.82486	26.270157
8/17/2023	8:36:00 a.m.	13.708481	25.80571
8/17/2023	8:37:00 a.m.	13.616289	25.331457
8/17/2023	8:38:00 a.m.	13.57024	25.594052
8/17/2023	8:39:00 a.m.	13.53551	26.225838
8/17/2023	8:40:00 a.m.	13.447684	26.809788
8/17/2023	8:41:00 a.m.	13.307235	26.927911
8/17/2023	8:42:00 a.m.	13.178344	26.506565
8/17/2023	8:43:00 a.m.	13.094003	26.068523
8/17/2023	8:44:00 a.m.	13.078709	26.104524
8/17/2023	8:45:00 a.m.	13.084765	26.654035
8/17/2023	8:46:00 a.m.	13.084445	27.005683
8/17/2023	8:47:00 a.m.	13.088842	27.238262
8/17/2023	8:48:00 a.m.	13.074983	27.248765
8/17/2023	8:49:00 a.m.	12.966139	26.583184
8/17/2023	8:50:00 a.m.	12.89358	25.966572
8/17/2023	8:51:00 a.m.	12.994025	27.053584
8/17/2023	8:52:00 a.m.	13.124754	28.346639
8/17/2023	8:53:00 a.m.	13.196722	28.564425
8/17/2023	8:54:00 a.m.	13.226653	28.145094
8/17/2023	8:55:00 a.m.	13.257631	27.734758
8/17/2023	8:56:00 a.m.	13.30447	27.514223
8/17/2023	8:57:00 a.m.	13.353449	27.922567
8/17/2023	8:58:00 a.m.	13.423458	28.888088
8/17/2023	8:59:00 a.m.	13.492515	29.386523
8/17/2023	9:00:00 a.m.	13.502196	29.117118
8/17/2023	9:01:00 a.m.	13.460555	28.339135
8/17/2023	9:02:00 a.m.	13.393923	27.63916
8/17/2023	9:03:00 a.m.	13.384069	27.359297
8/17/2023	9:04:00 a.m.	13.334864	26.68268
8/17/2023	9:05:00 a.m.	13.249748	26.056542
8/17/2023	9:06:00 a.m.	13.161386	25.40628
8/17/2023	9:07:00 a.m.	13.11982	25.18728
8/17/2023	9:08:00 a.m.	13.116967	25.870551
8/17/2023	9:09:00 a.m.	13.169483	27.577928
8/17/2023	9:10:00 a.m.	13.091226	28.03167
8/17/2023	9:11:00 a.m.	12.921898	27.454121
8/17/2023	9:12:00 a.m.	12.849724	27.316773
8/17/2023	9:13:00 a.m.	12.911937	27.230703
8/17/2023	9:14:00 a.m.	13.044362	27.397388
8/17/2023	9:15:00 a.m.	13.086598	28.092328
8/17/2023	9:16:00 a.m.	13.09509	29.088073
8/17/2023	9:17:00 a.m.	13.237	30.604058
8/17/2023	9:18:00 a.m.	13.468279	32.345914
8/17/2023	9:19:00 a.m.	13.711178	33.764427
8/17/2023	9:20:00 a.m.	14.027342	35.073755
8/17/2023	9:21:00 a.m.	14.333269	36.196534
8/17/2023	9:22:00 a.m.	14.519771	36.475523
8/17/2023	9:23:00 a.m.	14.614546	35.946253
8/17/2023	9:24:00 a.m.	14.697814	35.353611
8/17/2023	9:25:00 a.m.	14.899165	35.616578
8/17/2023	9:26:00 a.m.	15.139838	36.256891
8/17/2023	9:27:00 a.m.	15.243301	36.30334
8/17/2023	9:28:00 a.m.	15.176271	35.838101
8/17/2023	9:29:00 a.m.	15.006468	35.357454
8/17/2023	9:30:00 a.m.	14.910445	34.847922
8/17/2023	9:31:00 a.m.	14.865429	34.173817
8/17/2023	9:32:00 a.m.	14.670352	33.02532
8/17/2023	9:33:00 a.m.	14.348538	31.447673
8/17/2023	9:34:00 a.m.	13.974888	29.964411
8/17/2023	9:35:00 a.m.	13.575353	28.807307
8/17/2023	9:36:00 a.m.	13.19657	27.690458
8/17/2023	9:37:00 a.m.	12.860151	26.907891
8/17/2023	9:38:00 a.m.	12.469063	25.84043
8/17/2023	9:39:00 a.m.	12.05962	24.574278
8/17/2023	9:40:00 a.m.	11.699773	23.838766
8/17/2023	9:41:00 a.m.	11.379655	23.384782
8/17/2023	9:42:00 a.m.	11.037766	22.451939
8/17/2023	9:43:00 a.m.	10.725271	21.681944
8/17/2023	9:44:00 a.m.	10.540757	21.471719
8/17/2023	9:45:00 a.m.	10.473448	21.507195
8/17/2023	9:46:00 a.m.	10.401847	21.409559
8/17/2023	9:47:00 a.m.	10.337795	21.255072
8/17/2023	9:48:00 a.m.	10.337975	21.305311
8/17/2023	9:49:00 a.m.	10.413267	21.685232
8/17/2023	9:50:00 a.m.	10.458768	22.051008
8/17/2023	9:51:00 a.m.	10.435728	21.936427
8/17/2023	9:52:00 a.m.	10.515058	22.272804
8/17/2023	9:53:00 a.m.	10.693486	23.448652
8/17/2023	9:54:00 a.m.	10.814243	24.216355
8/17/2023	9:55:00 a.m.	10.843186	24.345352
8/17/2023	9:56:00 a.m.	10.822513	24.355559
8/17/2023	9:57:00 a.m.	10.760276	24.281431
8/17/2023	9:58:00 a.m.	10.696408	24.124117
8/17/2023	9:59:00 a.m.	10.641328	23.995523
8/17/2023	10:00:00 a.m.	10.527609	23.489416
8/17/2023	10:01:00 a.m.	10.4012	23.238245
8/17/2023	10:02:00 a.m.	10.310171	23.092108
8/17/2023	10:03:00 a.m.	10.179218	22.520862
8/17/2023	10:04:00 a.m.	10.046489	22.280938
8/17/2023	10:05:00 a.m.	9.933541	22.272706
8/17/2023	10:06:00 a.m.	9.85474	22.17606
8/17/2023	10:07:00 a.m.	9.768708	21.898242
8/17/2023	10:08:00 a.m.	9.631387	21.269115
8/17/2023	10:09:00 a.m.	9.478907	20.905877
8/17/2023	10:10:00 a.m.	9.374234	21.019504
8/17/2023	10:11:00 a.m.	9.318578	21.209401
8/17/2023	10:12:00 a.m.	9.327612	21.931799
8/17/2023	10:13:00 a.m.	9.362917	22.906167
8/17/2023	10:14:00 a.m.	9.369758	23.371865
8/17/2023	10:15:00 a.m.	9.377245	23.972467
8/17/2023	10:16:00 a.m.	9.360777	24.173579
8/17/2023	10:17:00 a.m.	9.385809	24.111295
8/17/2023	10:18:00 a.m.	9.440279	24.362708
8/17/2023	10:19:00 a.m.	9.453479	24.352881
8/17/2023	10:20:00 a.m.	9.37569	23.906424
8/17/2023	10:21:00 a.m.	9.244482	23.584221
8/17/2023	10:22:00 a.m.	9.137243	23.61694
8/17/2023	10:23:00 a.m.	8.986961	23.033829
8/17/2023	10:24:00 a.m.	8.851729	22.076856
8/17/2023	10:25:00 a.m.	8.754375	21.363069
8/17/2023	10:26:00 a.m.	8.626866	20.696948
8/17/2023	10:27:00 a.m.	8.477355	19.829412
8/17/2023	10:28:00 a.m.	8.226323	18.740199
8/17/2023	10:29:00 a.m.	8.078178	18.221653
8/17/2023	10:30:00 a.m.	7.795044	17.300975
8/17/2023	10:31:00 a.m.	7.497407	16.152472
8/17/2023	10:32:00 a.m.	7.171145	15.164669
8/17/2023	10:33:00 a.m.	6.827074	14.53516
8/17/2023	10:34:00 a.m.	6.500458	14.10538
8/17/2023	10:35:00 a.m.	6.263378	13.847347
8/17/2023	10:36:00 a.m.	6.097814	13.695391
8/17/2023	10:37:00 a.m.	5.940927	13.407507
8/17/2023	10:38:00 a.m.	5.89672	14.26165
8/17/2023	10:39:00 a.m.	6.048711	17.860753
8/17/2023	10:40:00 a.m.	6.104598	20.39596
8/17/2023	10:41:00 a.m.	5.963505	20.054595
8/17/2023	10:42:00 a.m.	5.833643	19.601197
8/17/2023	10:43:00 a.m.	5.782531	19.190833
8/17/2023	10:44:00 a.m.	5.844173	19.331822
8/17/2023	10:45:00 a.m.	5.887154	19.514338
8/17/2023	10:46:00 a.m.	5.916214	19.380233
8/17/2023	10:47:00 a.m.	5.950016	19.410961
8/17/2023	10:48:00 a.m.	5.981473	19.456325
8/17/2023	10:49:00 a.m.	6.000675	19.539735
8/17/2023	10:50:00 a.m.	5.960541	19.320776
8/17/2023	10:51:00 a.m.	5.885908	18.882577
8/17/2023	10:52:00 a.m.	5.822809	18.699712
8/17/2023	10:53:00 a.m.	5.67556	17.420609
8/17/2023	10:54:00 a.m.	5.321739	13.428396
8/17/2023	10:55:00 a.m.	5.046486	10.273778
8/17/2023	10:56:00 a.m.	4.981434	9.972843
8/17/2023	10:57:00 a.m.	4.946974	10.018798
8/17/2023	10:58:00 a.m.	4.921553	10.101856
8/17/2023	10:59:00 a.m.	4.88612	9.82746
8/17/2023	11:00:00 a.m.	4.895645	9.722124
8/17/2023	11:01:00 a.m.	4.936211	10.023259
8/17/2023	11:02:00 a.m.	4.94997	10.095513
8/17/2023	11:03:00 a.m.	4.947995	10.04677
8/17/2023	11:04:00 a.m.	4.949645	9.945787
8/17/2023	11:05:00 a.m.	4.965466	9.950945
8/17/2023	11:06:00 a.m.	4.977223	10.078158
8/17/2023	11:07:00 a.m.	5.008599	10.142556
8/17/2023	11:08:00 a.m.	5.052618	10.08406
8/17/2023	11:09:00 a.m.	5.135337	10.455318
8/17/2023	11:10:00 a.m.	5.260351	11.078173
8/17/2023	11:11:00 a.m.	5.411104	11.650037
8/17/2023	11:12:00 a.m.	5.56832	12.217201
8/17/2023	11:13:00 a.m.	5.656556	12.401043
8/17/2023	11:14:00 a.m.	5.721265	12.607221
8/17/2023	11:15:00 a.m.	5.799729	13.079486
8/17/2023	11:16:00 a.m.	5.844862	13.209682
8/17/2023	11:17:00 a.m.	5.894912	13.231101
8/17/2023	11:18:00 a.m.	5.968225	13.344496
8/17/2023	11:19:00 a.m.	6.04974	13.277222
8/17/2023	11:20:00 a.m.	6.102517	13.019959
8/17/2023	11:21:00 a.m.	6.169877	12.974545
8/17/2023	11:22:00 a.m.	6.233895	12.917242
8/17/2023	11:23:00 a.m.	6.258079	12.795707
8/17/2023	11:24:00 a.m.	6.2467	12.684196
8/17/2023	11:25:00 a.m.	6.215387	12.689206
8/17/2023	11:26:00 a.m.	6.212727	12.81234
8/17/2023	11:27:00 a.m.	6.18249	12.642368
8/17/2023	11:28:00 a.m.	6.221736	12.927199
8/17/2023	11:29:00 a.m.	6.282754	13.082992
8/17/2023	11:30:00 a.m.	6.296077	12.925886
8/17/2023	11:31:00 a.m.	6.345239	12.987942
8/17/2023	11:32:00 a.m.	6.389682	13.311522
8/17/2023	11:33:00 a.m.	6.427372	13.695587
8/17/2023	11:34:00 a.m.	6.44915	13.938394
8/17/2023	11:35:00 a.m.	6.496666	14.300186
8/17/2023	11:36:00 a.m.	6.613055	14.727883
8/17/2023	11:37:00 a.m.	6.752617	15.061527
8/17/2023	11:38:00 a.m.	6.885722	15.436798
8/17/2023	11:39:00 a.m.	7.006838	15.833922
8/17/2023	11:40:00 a.m.	7.09163	15.741995
8/17/2023	11:41:00 a.m.	7.311494	15.944416
8/17/2023	11:42:00 a.m.	7.629611	16.639901
8/17/2023	11:43:00 a.m.	7.816315	17.041357
8/17/2023	11:44:00 a.m.	7.877424	17.365368
8/17/2023	11:45:00 a.m.	7.9058	17.578261
8/17/2023	11:46:00 a.m.	7.959624	17.588127
8/17/2023	11:47:00 a.m.	7.986936	17.589063
8/17/2023	11:48:00 a.m.	8.016406	17.54238
8/17/2023	11:49:00 a.m.	8.026971	17.545514
8/17/2023	11:50:00 a.m.	8.053858	17.458637
8/17/2023	11:51:00 a.m.	8.046408	17.238337
8/17/2023	11:52:00 a.m.	7.984132	16.902551
8/17/2023	11:53:00 a.m.	7.890332	16.585161
8/17/2023	11:54:00 a.m.	7.851118	16.418124
8/17/2023	11:55:00 a.m.	7.894995	16.394171
8/17/2023	11:56:00 a.m.	7.882658	16.304441
8/17/2023	11:57:00 a.m.	7.668036	15.830423
8/17/2023	11:58:00 a.m.	7.464286	15.504383
8/17/2023	11:59:00 a.m.	7.42184	15.342454
8/17/2023	12:00:00 p.m.	7.440525	15.106641
8/17/2023	12:01:00 p.m.	7.448016	15.140349
8/17/2023	12:02:00 p.m.	7.440108	15.349201
8/17/2023	12:03:00 p.m.	7.417906	15.231976
8/17/2023	12:04:00 p.m.	7.422523	15.481425
8/17/2023	12:05:00 p.m.	7.456469	16.035586
8/17/2023	12:06:00 p.m.	7.489139	16.709961
8/17/2023	12:07:00 p.m.	7.529751	17.356966
8/17/2023	12:08:00 p.m.	7.559585	17.732274
8/17/2023	12:09:00 p.m.	7.554776	17.671734
8/17/2023	12:10:00 p.m.	7.518558	17.376898
8/17/2023	12:11:00 p.m.	7.501028	17.136304
8/17/2023	12:12:00 p.m.	7.536478	17.267143
8/17/2023	12:13:00 p.m.	7.564309	17.123469
8/17/2023	12:14:00 p.m.	7.555154	16.781872
8/17/2023	12:15:00 p.m.	7.503776	16.533563
8/17/2023	12:16:00 p.m.	7.484431	16.464348
8/17/2023	12:17:00 p.m.	7.435988	16.094654
8/17/2023	12:18:00 p.m.	7.441127	16.215187
8/17/2023	12:19:00 p.m.	7.492167	16.642323
8/17/2023	12:20:00 p.m.	7.55633	17.12493
8/17/2023	12:21:00 p.m.	7.577743	17.394616
8/17/2023	12:22:00 p.m.	7.570476	17.488557
8/17/2023	12:23:00 p.m.	7.587789	17.955668
8/17/2023	12:24:00 p.m.	7.579648	18.163185
8/17/2023	12:25:00 p.m.	7.535135	17.966687
8/17/2023	12:26:00 p.m.	7.48896	17.873736
8/17/2023	12:27:00 p.m.	7.469677	18.337366
8/17/2023	12:28:00 p.m.	7.465394	18.967779
8/17/2023	12:29:00 p.m.	7.416345	18.834456
8/17/2023	12:30:00 p.m.	7.428898	19.284287
8/17/2023	12:31:00 p.m.	7.685709	22.492913
8/17/2023	12:32:00 p.m.	7.865854	24.521699
8/17/2023	12:33:00 p.m.	7.885224	24.40563
8/17/2023	12:34:00 p.m.	7.866117	23.983072
8/17/2023	12:35:00 p.m.	7.776806	23.098762
8/17/2023	12:36:00 p.m.	7.66896	22.036733
8/17/2023	12:37:00 p.m.	7.545631	21.073203
8/17/2023	12:38:00 p.m.	7.47721	20.453809
8/17/2023	12:39:00 p.m.	7.449253	20.284416
8/17/2023	12:40:00 p.m.	7.383579	20.23263
8/17/2023	12:41:00 p.m.	7.339829	20.306535
8/17/2023	12:42:00 p.m.	7.323718	20.336501
8/17/2023	12:43:00 p.m.	7.245148	19.805909
8/17/2023	12:44:00 p.m.	7.153394	19.480179
8/17/2023	12:45:00 p.m.	7.088606	19.470386
8/17/2023	12:46:00 p.m.	6.890919	17.628117
8/17/2023	12:47:00 p.m.	6.61067	15.064012
8/17/2023	12:48:00 p.m.	6.440754	13.866689
8/17/2023	12:49:00 p.m.	6.298108	13.274332
8/17/2023	12:50:00 p.m.	6.223017	13.162045
8/17/2023	12:51:00 p.m.	6.193099	13.26842
8/17/2023	12:52:00 p.m.	6.160365	13.395613
8/17/2023	12:53:00 p.m.	6.109514	13.464126
8/17/2023	12:54:00 p.m.	6.037558	13.11304
8/17/2023	12:55:00 p.m.	5.969196	12.901648
8/17/2023	12:56:00 p.m.	5.880629	12.649706
8/17/2023	12:57:00 p.m.	5.770465	12.149202
8/17/2023	12:58:00 p.m.	5.708694	12.011637
8/17/2023	12:59:00 p.m.	5.698698	12.284923
8/17/2023	1:00:00 p.m.	5.693276	12.502624
8/17/2023	1:01:00 p.m.	5.644526	12.256208
8/17/2023	1:02:00 p.m.	5.559243	11.771171
8/17/2023	1:03:00 p.m.	5.50483	11.737242
8/17/2023	1:04:00 p.m.	5.471381	11.779685
8/17/2023	1:05:00 p.m.	5.390331	11.666019
8/17/2023	1:06:00 p.m.	5.314985	11.549976
8/17/2023	1:07:00 p.m.	5.26679	11.451945
8/17/2023	1:08:00 p.m.	5.214012	11.190696
8/17/2023	1:09:00 p.m.	5.148428	10.767693
8/17/2023	1:10:00 p.m.	5.113275	10.747592
8/17/2023	1:11:00 p.m.	5.108788	11.031143
8/17/2023	1:12:00 p.m.	5.10888	11.253654
8/17/2023	1:13:00 p.m.	5.109441	11.340549
8/17/2023	1:14:00 p.m.	5.094177	11.069528
8/17/2023	1:15:00 p.m.	5.057583	10.625367
8/17/2023	1:16:00 p.m.	5.04257	10.579745
8/17/2023	1:17:00 p.m.	5.061232	10.922536
8/17/2023	1:18:00 p.m.	5.098951	11.181466
8/17/2023	1:19:00 p.m.	5.159139	11.418669
8/17/2023	1:20:00 p.m.	5.273804	12.235705
8/17/2023	1:21:00 p.m.	5.398765	13.09506
8/17/2023	1:22:00 p.m.	5.451953	13.430603
8/17/2023	1:23:00 p.m.	5.500803	13.763919
8/17/2023	1:24:00 p.m.	5.581134	14.490206
8/17/2023	1:25:00 p.m.	5.651903	15.097991
8/17/2023	1:26:00 p.m.	5.708062	15.489107
8/17/2023	1:27:00 p.m.	5.762823	16.117938
8/17/2023	1:28:00 p.m.	5.812289	16.494341
8/17/2023	1:29:00 p.m.	5.818864	16.685172
8/17/2023	1:30:00 p.m.	5.820707	16.750067
8/17/2023	1:31:00 p.m.	5.840247	16.764422
8/17/2023	1:32:00 p.m.	5.894377	16.752979
8/17/2023	1:33:00 p.m.	5.922505	16.706227
8/17/2023	1:34:00 p.m.	5.9419	16.658406
8/17/2023	1:35:00 p.m.	5.910244	16.304044
8/17/2023	1:36:00 p.m.	5.782065	15.163641
8/17/2023	1:37:00 p.m.	5.717135	14.717709
8/17/2023	1:38:00 p.m.	5.716806	14.900241
8/17/2023	1:39:00 p.m.	5.624596	14.343128
8/17/2023	1:40:00 p.m.	5.548076	13.973128
8/17/2023	1:41:00 p.m.	5.512779	13.612254
8/17/2023	1:42:00 p.m.	5.479026	12.762437
8/17/2023	1:43:00 p.m.	5.458287	12.251327
8/17/2023	1:44:00 p.m.	5.453727	12.154549
8/17/2023	1:45:00 p.m.	5.474773	12.132882
8/17/2023	1:46:00 p.m.	5.492767	12.307904
8/17/2023	1:47:00 p.m.	5.451541	12.097233
8/17/2023	1:48:00 p.m.	5.481228	12.657544
8/17/2023	1:49:00 p.m.	5.528565	13.271519
8/17/2023	1:50:00 p.m.	5.542632	13.176179
8/17/2023	1:51:00 p.m.	5.553513	13.086848
8/17/2023	1:52:00 p.m.	5.574293	12.975481
8/17/2023	1:53:00 p.m.	5.630889	13.102694
8/17/2023	1:54:00 p.m.	5.695617	13.258828
8/17/2023	1:55:00 p.m.	5.741303	13.160493
8/17/2023	1:56:00 p.m.	5.724256	12.944869
8/17/2023	1:57:00 p.m.	5.714632	13.065015
8/17/2023	1:58:00 p.m.	5.74083	13.553565
8/17/2023	1:59:00 p.m.	5.831636	13.926936
8/17/2023	2:00:00 p.m.	5.968072	14.057641
8/17/2023	2:01:00 p.m.	6.008703	14.052959
8/17/2023	2:02:00 p.m.	5.986683	13.782264
8/17/2023	2:03:00 p.m.	5.982676	13.513329
8/17/2023	2:04:00 p.m.	5.997879	12.920225
8/17/2023	2:05:00 p.m.	6.024983	12.914293
8/17/2023	2:06:00 p.m.	6.058377	13.341287
8/17/2023	2:07:00 p.m.	6.057541	13.414631
8/17/2023	2:08:00 p.m.	6.00465	12.955408
8/17/2023	2:09:00 p.m.	5.947956	12.470394
8/17/2023	2:10:00 p.m.	5.927645	12.26949
8/17/2023	2:11:00 p.m.	5.930539	12.083622
8/17/2023	2:12:00 p.m.	5.970039	12.158889
8/17/2023	2:13:00 p.m.	5.980453	11.91835
8/17/2023	2:14:00 p.m.	5.994419	11.846863
8/17/2023	2:15:00 p.m.	5.957911	11.826686
8/17/2023	2:16:00 p.m.	5.94551	11.533236
8/17/2023	2:17:00 p.m.	6.146166	11.814812
8/17/2023	2:18:00 p.m.	6.394587	12.14643
8/17/2023	2:19:00 p.m.	6.636073	12.342527
8/17/2023	2:20:00 p.m.	6.944121	12.303771
8/17/2023	2:21:00 p.m.	7.266007	12.239817
8/17/2023	2:22:00 p.m.	7.545315	12.471949
8/17/2023	2:23:00 p.m.	7.847903	13.010281
8/17/2023	2:24:00 p.m.	8.138615	13.547315
8/17/2023	2:25:00 p.m.	8.430274	14.060928
8/17/2023	2:26:00 p.m.	8.684188	14.568533
8/17/2023	2:27:00 p.m.	8.899677	14.895921
8/17/2023	2:28:00 p.m.	9.061339	15.045978
8/17/2023	2:29:00 p.m.	9.155032	14.730491
8/17/2023	2:30:00 p.m.	9.217941	14.364908
8/17/2023	2:31:00 p.m.	9.203397	14.22309
8/17/2023	2:32:00 p.m.	9.079591	13.976257
8/17/2023	2:33:00 p.m.	8.929883	13.660577
8/17/2023	2:34:00 p.m.	8.750903	13.480875
8/17/2023	2:35:00 p.m.	8.618715	13.430737
8/17/2023	2:36:00 p.m.	8.329111	13.43112
8/17/2023	2:37:00 p.m.	8.070842	13.290357
8/17/2023	2:38:00 p.m.	7.801276	12.783319
8/17/2023	2:39:00 p.m.	7.528518	12.329635
8/17/2023	2:40:00 p.m.	7.275333	12.135193
8/17/2023	2:41:00 p.m.	7.018221	11.649258
8/17/2023	2:42:00 p.m.	6.762722	11.161046
8/17/2023	2:43:00 p.m.	6.530027	10.92263
8/17/2023	2:44:00 p.m.	6.326732	10.492256
8/17/2023	2:45:00 p.m.	6.14944	10.043806
8/17/2023	2:46:00 p.m.	5.998288	9.757012
8/17/2023	2:47:00 p.m.	5.930046	9.711709
8/17/2023	2:48:00 p.m.	5.904338	9.724084
8/17/2023	2:49:00 p.m.	5.740728	9.686824
8/17/2023	2:50:00 p.m.	5.702512	9.707505
8/17/2023	2:51:00 p.m.	5.680213	9.945943
8/17/2023	2:52:00 p.m.	5.662338	10.313029
8/17/2023	2:53:00 p.m.	5.668355	10.509223
8/17/2023	2:54:00 p.m.	5.685043	10.825514
8/17/2023	2:55:00 p.m.	5.669879	10.76667
8/17/2023	2:56:00 p.m.	5.658238	10.850486
8/17/2023	2:57:00 p.m.	5.673598	11.329491
8/17/2023	2:58:00 p.m.	5.69684	11.586737
8/17/2023	2:59:00 p.m.	5.750624	11.804145
8/17/2023	3:00:00 p.m.	5.801342	12.088815
8/17/2023	3:01:00 p.m.	5.860764	12.514986
8/17/2023	3:02:00 p.m.	5.930162	12.963029
8/17/2023	3:03:00 p.m.	5.944714	12.974726
8/17/2023	3:04:00 p.m.	5.939001	12.798022
8/17/2023	3:05:00 p.m.	5.923372	12.51604
8/17/2023	3:06:00 p.m.	5.882316	11.938212
8/17/2023	3:07:00 p.m.	5.874996	11.475081
8/17/2023	3:08:00 p.m.	5.905879	11.438141
8/17/2023	3:09:00 p.m.	5.97368	11.937
8/17/2023	3:10:00 p.m.	6.034938	12.583847
8/17/2023	3:11:00 p.m.	6.081969	12.86279
8/17/2023	3:12:00 p.m.	6.081807	12.518831
8/17/2023	3:13:00 p.m.	6.080669	12.232895
8/17/2023	3:14:00 p.m.	6.056443	12.018579
8/17/2023	3:15:00 p.m.	6.017896	11.79322
8/17/2023	3:16:00 p.m.	6.00067	11.773191
8/17/2023	3:17:00 p.m.	5.975338	11.823538
8/17/2023	3:18:00 p.m.	5.97019	11.817657
8/17/2023	3:19:00 p.m.	5.995716	11.90754
8/17/2023	3:20:00 p.m.	6.02458	11.967626
8/17/2023	3:21:00 p.m.	6.028719	11.984954
8/17/2023	3:22:00 p.m.	5.983575	11.882561
8/17/2023	3:23:00 p.m.	5.982788	11.901697
8/17/2023	3:24:00 p.m.	6.013619	11.8743
8/17/2023	3:25:00 p.m.	6.046741	11.804146
8/17/2023	3:26:00 p.m.	6.12752	11.734277
8/17/2023	3:27:00 p.m.	6.18389	11.623647
8/17/2023	3:28:00 p.m.	6.229975	11.760084
8/17/2023	3:29:00 p.m.	6.318231	12.358368
8/17/2023	3:30:00 p.m.	6.408134	12.880957
8/17/2023	3:31:00 p.m.	6.486578	13.297284
8/17/2023	3:32:00 p.m.	6.545068	13.472501
8/17/2023	3:33:00 p.m.	6.669891	14.099866
8/17/2023	3:34:00 p.m.	6.856867	15.26255
8/17/2023	3:35:00 p.m.	7.113033	16.132195
8/17/2023	3:36:00 p.m.	7.464533	17.176575
8/17/2023	3:37:00 p.m.	7.87456	18.546374
8/17/2023	3:38:00 p.m.	8.399993	19.859396
8/17/2023	3:39:00 p.m.	8.909073	20.77543
8/17/2023	3:40:00 p.m.	9.680146	21.512754
8/17/2023	3:41:00 p.m.	10.857167	22.381483
8/17/2023	3:42:00 p.m.	11.928931	23.67617
8/17/2023	3:43:00 p.m.	14.383349	26.95577
8/17/2023	3:44:00 p.m.	16.880892	30.183582
8/17/2023	3:45:00 p.m.	20.328703	34.323246
8/17/2023	3:46:00 p.m.	23.574059	38.374215
8/17/2023	3:47:00 p.m.	25.374918	41.309205
8/17/2023	3:48:00 p.m.	26.748602	43.667264
8/17/2023	3:49:00 p.m.	27.93735	45.341952
8/17/2023	3:50:00 p.m.	28.666562	46.533802
8/17/2023	3:51:00 p.m.	29.128922	47.823899
8/17/2023	3:52:00 p.m.	29.42289	48.294254
8/17/2023	3:53:00 p.m.	29.686108	48.359179
8/17/2023	3:54:00 p.m.	29.88132	48.908748
8/17/2023	3:55:00 p.m.	29.760719	49.385809
8/17/2023	3:56:00 p.m.	29.159872	49.358577
8/17/2023	3:57:00 p.m.	27.71032	47.996817
8/17/2023	3:58:00 p.m.	25.522089	45.032925
8/17/2023	3:59:00 p.m.	23.223871	41.909304
8/17/2023	4:00:00 p.m.	19.96753	37.855272
8/17/2023	4:01:00 p.m.	16.982219	34.190441
8/17/2023	4:02:00 p.m.	15.454783	31.85888
8/17/2023	4:03:00 p.m.	14.278837	29.660229
8/17/2023	4:04:00 p.m.	13.197138	27.491111
8/17/2023	4:05:00 p.m.	12.481242	25.725087
8/17/2023	4:06:00 p.m.	11.884117	24.335903
8/17/2023	4:07:00 p.m.	11.315841	23.319696
8/17/2023	4:08:00 p.m.	10.75291	22.29418
8/17/2023	4:09:00 p.m.	10.168376	20.782723
8/17/2023	4:10:00 p.m.	9.731761	19.56752
8/17/2023	4:11:00 p.m.	9.547158	19.150793
8/17/2023	4:12:00 p.m.	9.253029	18.639278
8/17/2023	4:13:00 p.m.	9.120024	18.920424
8/17/2023	4:14:00 p.m.	9.106452	19.372015
8/17/2023	4:15:00 p.m.	9.156173	19.702043
8/17/2023	4:16:00 p.m.	9.202282	20.293163
8/17/2023	4:17:00 p.m.	9.269438	20.816435
8/17/2023	4:18:00 p.m.	9.383098	21.94227
8/17/2023	4:19:00 p.m.	9.399313	22.764507
8/17/2023	4:20:00 p.m.	9.294222	22.565846
8/17/2023	4:21:00 p.m.	9.216688	22.354453
8/17/2023	4:22:00 p.m.	9.22654	22.253105
8/17/2023	4:23:00 p.m.	9.238159	22.154549
8/17/2023	4:24:00 p.m.	9.286339	22.779819
8/17/2023	4:25:00 p.m.	9.423732	23.589684
8/17/2023	4:26:00 p.m.	9.557675	23.873153
8/17/2023	4:27:00 p.m.	9.639942	23.862057
8/17/2023	4:28:00 p.m.	9.670147	23.378644
8/17/2023	4:29:00 p.m.	9.758159	23.348967
8/17/2023	4:30:00 p.m.	9.78805	23.415333
8/17/2023	4:31:00 p.m.	9.8136	24.391263
8/17/2023	4:32:00 p.m.	9.877905	25.521284
8/17/2023	4:33:00 p.m.	10.225218	30.29871
8/17/2023	4:34:00 p.m.	10.535828	33.881571
8/17/2023	4:35:00 p.m.	10.726278	35.429048
8/17/2023	4:36:00 p.m.	10.85475	36.07086
8/17/2023	4:37:00 p.m.	10.941685	36.364775
8/17/2023	4:38:00 p.m.	11.042081	36.72871
8/17/2023	4:39:00 p.m.	11.143385	36.699817
8/17/2023	4:40:00 p.m.	11.166499	35.921166
8/17/2023	4:41:00 p.m.	11.113666	35.178643
8/17/2023	4:42:00 p.m.	11.125409	34.700458
8/17/2023	4:43:00 p.m.	11.177047	34.693374
8/17/2023	4:44:00 p.m.	11.154972	34.914002
8/17/2023	4:45:00 p.m.	11.100823	34.69747
8/17/2023	4:46:00 p.m.	11.108962	34.034246
8/17/2023	4:47:00 p.m.	10.970533	31.43799
8/17/2023	4:48:00 p.m.	10.551769	26.293258
8/17/2023	4:49:00 p.m.	10.263468	22.523715
8/17/2023	4:50:00 p.m.	10.231899	21.302054
8/17/2023	4:51:00 p.m.	10.287033	21.282651
8/17/2023	4:52:00 p.m.	10.471558	21.915425
8/17/2023	4:53:00 p.m.	10.6839	22.342694
8/17/2023	4:54:00 p.m.	10.865951	22.821188
8/17/2023	4:55:00 p.m.	10.967929	23.261562
8/17/2023	4:56:00 p.m.	11.203872	24.386287
8/17/2023	4:57:00 p.m.	11.392885	25.53982
8/17/2023	4:58:00 p.m.	11.469605	26.590885
8/17/2023	4:59:00 p.m.	11.4077	27.021804
8/17/2023	5:00:00 p.m.	11.302902	27.227747
8/17/2023	5:01:00 p.m.	11.161143	27.134622
8/17/2023	5:02:00 p.m.	10.965911	26.713869
8/17/2023	5:03:00 p.m.	10.768528	26.201864
8/17/2023	5:04:00 p.m.	10.562378	25.386957
8/17/2023	5:05:00 p.m.	10.345466	24.609797
8/17/2023	5:06:00 p.m.	10.19455	24.26611
8/17/2023	5:07:00 p.m.	10.097219	24.493762
8/17/2023	5:08:00 p.m.	10.016032	24.544249
8/17/2023	5:09:00 p.m.	9.799113	24.402686
8/17/2023	5:10:00 p.m.	9.583005	24.190062
8/17/2023	5:11:00 p.m.	9.358898	24.004244
8/17/2023	5:12:00 p.m.	9.109797	23.524207
8/17/2023	5:13:00 p.m.	8.876085	22.84303
8/17/2023	5:14:00 p.m.	8.778651	22.164261
8/17/2023	5:15:00 p.m.	8.722829	21.246044
8/17/2023	5:16:00 p.m.	8.679634	20.709166
8/17/2023	5:17:00 p.m.	8.626189	20.562551
8/17/2023	5:18:00 p.m.	8.542684	20.088218
8/17/2023	5:19:00 p.m.	8.447509	19.485812
8/17/2023	5:20:00 p.m.	8.364004	19.035956
8/17/2023	5:21:00 p.m.	8.257803	18.430707
8/17/2023	5:22:00 p.m.	8.076772	17.280043
8/17/2023	5:23:00 p.m.	7.839573	15.91372
8/17/2023	5:24:00 p.m.	7.608735	14.789147
8/17/2023	5:25:00 p.m.	7.375558	13.767798
8/17/2023	5:26:00 p.m.	7.16725	12.758488
8/17/2023	5:27:00 p.m.	7.003483	12.256914
8/17/2023	5:28:00 p.m.	6.822926	11.815392
8/17/2023	5:29:00 p.m.	6.641193	11.25453
8/17/2023	5:30:00 p.m.	6.467258	10.899041
8/17/2023	5:31:00 p.m.	6.287686	10.576233
8/17/2023	5:32:00 p.m.	6.210438	10.457802
8/17/2023	5:33:00 p.m.	6.078877	10.299669
8/17/2023	5:34:00 p.m.	5.972028	10.265384
8/17/2023	5:35:00 p.m.	5.885748	10.37426
8/17/2023	5:36:00 p.m.	5.765044	10.335257
8/17/2023	5:37:00 p.m.	5.655088	10.350589
8/17/2023	5:38:00 p.m.	5.575132	10.410099
8/17/2023	5:39:00 p.m.	5.48264	10.307992
8/17/2023	5:40:00 p.m.	5.404602	10.282094
8/17/2023	5:41:00 p.m.	5.343702	10.261503
8/17/2023	5:42:00 p.m.	5.290354	10.13867
8/17/2023	5:43:00 p.m.	5.246905	9.71698
8/17/2023	5:44:00 p.m.	5.199496	9.427572
8/17/2023	5:45:00 p.m.	5.177478	9.585763
8/17/2023	5:46:00 p.m.	5.183895	9.729944
8/17/2023	5:47:00 p.m.	5.190042	9.795661
8/17/2023	5:48:00 p.m.	5.215064	9.891389
8/17/2023	5:49:00 p.m.	5.28168	10.457275
8/17/2023	5:50:00 p.m.	5.344325	11.045057
8/17/2023	5:51:00 p.m.	5.378571	11.292011
8/17/2023	5:52:00 p.m.	5.390199	11.213473
8/17/2023	5:53:00 p.m.	5.429055	11.318934
8/17/2023	5:54:00 p.m.	5.597768	11.909901
8/17/2023	5:55:00 p.m.	5.873903	12.727639
8/17/2023	5:56:00 p.m.	6.184815	13.94821
8/17/2023	5:57:00 p.m.	6.587715	15.996013
8/17/2023	5:58:00 p.m.	6.809148	17.067322
8/17/2023	5:59:00 p.m.	7.199065	18.965309
8/17/2023	6:00:00 p.m.	7.46491	19.855752
8/17/2023	6:01:00 p.m.	7.623058	20.224658
8/17/2023	6:02:00 p.m.	7.750274	20.921906
8/17/2023	6:03:00 p.m.	7.875334	21.611301
8/17/2023	6:04:00 p.m.	8.001183	22.131624
8/17/2023	6:05:00 p.m.	8.163285	22.806266
8/17/2023	6:06:00 p.m.	8.357155	23.451312
8/17/2023	6:07:00 p.m.	8.523327	24.089557
8/17/2023	6:08:00 p.m.	8.667299	24.667533
8/17/2023	6:09:00 p.m.	8.769391	25.030025
8/17/2023	6:10:00 p.m.	8.736575	25.050127
8/17/2023	6:11:00 p.m.	8.64092	24.812506
8/17/2023	6:12:00 p.m.	8.482031	23.928815
8/17/2023	6:13:00 p.m.	8.210586	22.479044
8/17/2023	6:14:00 p.m.	7.927035	20.900207
8/17/2023	6:15:00 p.m.	7.792921	20.330126
8/17/2023	6:16:00 p.m.	7.802495	20.43897
8/17/2023	6:17:00 p.m.	7.828173	20.396213
8/17/2023	6:18:00 p.m.	7.855707	20.864312
8/17/2023	6:19:00 p.m.	7.850967	20.993026
8/17/2023	6:20:00 p.m.	7.738912	19.890536
8/17/2023	6:21:00 p.m.	7.633473	19.258743
8/17/2023	6:22:00 p.m.	7.599109	19.228689
8/17/2023	6:23:00 p.m.	7.645747	19.710392
8/17/2023	6:24:00 p.m.	7.732551	20.712255
8/17/2023	6:25:00 p.m.	7.729247	20.989876
8/17/2023	6:26:00 p.m.	7.653594	20.979846
8/17/2023	6:27:00 p.m.	7.569931	20.983649
8/17/2023	6:28:00 p.m.	7.499988	20.88713
8/17/2023	6:29:00 p.m.	7.463397	20.968887
8/17/2023	6:30:00 p.m.	7.401913	20.915597
8/17/2023	6:31:00 p.m.	7.35562	20.98947
8/17/2023	6:32:00 p.m.	7.252667	21.128914
8/17/2023	6:33:00 p.m.	7.123416	20.322798
8/17/2023	6:34:00 p.m.	7.007825	19.392661
8/17/2023	6:35:00 p.m.	6.925161	19.203431
8/17/2023	6:36:00 p.m.	6.821678	18.956914
8/17/2023	6:37:00 p.m.	6.696379	18.436008
8/17/2023	6:38:00 p.m.	6.553706	17.927467
8/17/2023	6:39:00 p.m.	6.326537	16.833223
8/17/2023	6:40:00 p.m.	6.125189	15.688689
8/17/2023	6:41:00 p.m.	6.026055	15.135462
8/17/2023	6:42:00 p.m.	5.955806	14.604488
8/17/2023	6:43:00 p.m.	5.920944	14.421568
8/17/2023	6:44:00 p.m.	5.964797	14.898606
8/17/2023	6:45:00 p.m.	6.096718	15.875761
8/17/2023	6:46:00 p.m.	6.205585	16.134234
8/17/2023	6:47:00 p.m.	6.345105	16.172258
8/17/2023	6:48:00 p.m.	6.597607	16.675826
8/17/2023	6:49:00 p.m.	6.949674	17.678554
8/17/2023	6:50:00 p.m.	7.381786	19.116058
8/17/2023	6:51:00 p.m.	7.608446	19.665054
8/17/2023	6:52:00 p.m.	8.046451	20.608224
8/17/2023	6:53:00 p.m.	8.48142	21.773346
8/17/2023	6:54:00 p.m.	8.786723	22.599811
8/17/2023	6:55:00 p.m.	9.000816	23.31284
8/17/2023	6:56:00 p.m.	9.185688	24.235108
8/17/2023	6:57:00 p.m.	9.364664	25.352214
8/17/2023	6:58:00 p.m.	9.5755	26.788029
8/17/2023	6:59:00 p.m.	9.698014	27.461725
8/17/2023	7:00:00 p.m.	9.742354	27.649958
8/17/2023	7:01:00 p.m.	9.75949	27.963271
8/17/2023	7:02:00 p.m.	9.760816	28.336833
8/17/2023	7:03:00 p.m.	9.741752	28.714329
8/17/2023	7:04:00 p.m.	9.6071	28.664966
8/17/2023	7:05:00 p.m.	9.339782	27.793257
8/17/2023	7:06:00 p.m.	9.10125	27.257964
8/17/2023	7:07:00 p.m.	8.950526	27.781005
8/17/2023	7:08:00 p.m.	8.82715	28.071472
8/17/2023	7:09:00 p.m.	8.771235	27.75182
8/17/2023	7:10:00 p.m.	8.789703	27.677421
8/17/2023	7:11:00 p.m.	8.807191	27.742821
8/17/2023	7:12:00 p.m.	8.862812	27.736674
8/17/2023	7:13:00 p.m.	8.918908	27.585877
8/17/2023	7:14:00 p.m.	8.982825	27.495811
8/17/2023	7:15:00 p.m.	9.103913	27.858151
8/17/2023	7:16:00 p.m.	9.299646	28.487944
8/17/2023	7:17:00 p.m.	9.560901	29.413292
8/17/2023	7:18:00 p.m.	9.79778	29.713275
8/17/2023	7:19:00 p.m.	10.09971	30.334431
8/17/2023	7:20:00 p.m.	10.516588	31.439609
8/17/2023	7:21:00 p.m.	10.940828	32.232228
8/17/2023	7:22:00 p.m.	11.486205	32.832316
8/17/2023	7:23:00 p.m.	12.135344	33.687848
8/17/2023	7:24:00 p.m.	12.637798	34.455358
8/17/2023	7:25:00 p.m.	12.974055	35.107711
8/17/2023	7:26:00 p.m.	13.247519	35.305694
8/17/2023	7:27:00 p.m.	13.452366	35.237468
8/17/2023	7:28:00 p.m.	13.524863	35.203871
8/17/2023	7:29:00 p.m.	13.592143	34.785057
8/17/2023	7:30:00 p.m.	13.589996	33.780682
8/17/2023	7:31:00 p.m.	13.565754	32.743998
8/17/2023	7:32:00 p.m.	13.465758	31.710525
8/17/2023	7:33:00 p.m.	13.327744	31.062326
8/17/2023	7:34:00 p.m.	13.214624	30.948346
8/17/2023	7:35:00 p.m.	12.980961	30.332024
8/17/2023	7:36:00 p.m.	12.718804	30.085463
8/17/2023	7:37:00 p.m.	12.342181	30.130774
8/17/2023	7:38:00 p.m.	11.695592	29.169569
8/17/2023	7:39:00 p.m.	11.041293	28.007932
8/17/2023	7:40:00 p.m.	10.57476	27.427352
8/17/2023	7:41:00 p.m.	10.214164	26.834277
8/17/2023	7:42:00 p.m.	9.940147	26.685761
8/17/2023	7:43:00 p.m.	9.71171	26.310125
8/17/2023	7:44:00 p.m.	9.49896	25.673167
8/17/2023	7:45:00 p.m.	9.354075	25.579598
8/17/2023	7:46:00 p.m.	9.226362	25.559548
8/17/2023	7:47:00 p.m.	9.110623	25.166054
8/17/2023	7:48:00 p.m.	9.000139	24.466652
8/17/2023	7:49:00 p.m.	8.879455	23.773456
8/17/2023	7:50:00 p.m.	8.782049	23.313366
8/17/2023	7:51:00 p.m.	8.619784	22.351593
8/17/2023	7:52:00 p.m.	8.417479	20.86357
8/17/2023	7:53:00 p.m.	8.281645	19.945477
8/17/2023	7:54:00 p.m.	8.151959	19.028418
8/17/2023	7:55:00 p.m.	8.059109	18.341401
8/17/2023	7:56:00 p.m.	8.019536	18.20566
8/17/2023	7:57:00 p.m.	7.988193	17.892213
8/17/2023	7:58:00 p.m.	7.962615	17.702763
8/17/2023	7:59:00 p.m.	7.961605	17.801735
8/17/2023	8:00:00 p.m.	7.942863	17.630276
8/17/2023	8:01:00 p.m.	7.822289	16.874738
8/17/2023	8:02:00 p.m.	7.690049	16.169355
8/17/2023	8:03:00 p.m.	7.646099	16.248176
8/17/2023	8:04:00 p.m.	7.664739	16.672556
8/17/2023	8:05:00 p.m.	7.594441	16.552981
8/17/2023	8:06:00 p.m.	7.470043	16.202296
8/17/2023	8:07:00 p.m.	7.378437	15.999938
8/17/2023	8:08:00 p.m.	7.283918	15.74637
8/17/2023	8:09:00 p.m.	7.204494	15.412187
8/17/2023	8:10:00 p.m.	7.17051	15.200555
8/17/2023	8:11:00 p.m.	7.117411	14.691632
8/17/2023	8:12:00 p.m.	7.055314	14.356228
8/17/2023	8:13:00 p.m.	6.960529	14.054474
8/17/2023	8:14:00 p.m.	6.844464	14.031397
8/17/2023	8:15:00 p.m.	6.751218	14.249215
8/17/2023	8:16:00 p.m.	6.702678	14.346393
8/17/2023	8:17:00 p.m.	6.659205	14.249659
8/17/2023	8:18:00 p.m.	6.5595	13.769777
8/17/2023	8:19:00 p.m.	6.426464	13.522526
8/17/2023	8:20:00 p.m.	6.400244	13.849345
8/17/2023	8:21:00 p.m.	6.416946	14.006443
8/17/2023	8:22:00 p.m.	6.461119	14.252308
8/17/2023	8:23:00 p.m.	6.500693	14.450059
8/17/2023	8:24:00 p.m.	6.551371	14.857635
8/17/2023	8:25:00 p.m.	6.565946	15.232842
8/17/2023	8:26:00 p.m.	6.560113	15.400221
8/17/2023	8:27:00 p.m.	6.564228	15.518241
8/17/2023	8:28:00 p.m.	6.592469	15.607411
8/17/2023	8:29:00 p.m.	6.656462	15.523664
8/17/2023	8:30:00 p.m.	6.758459	15.323572
8/17/2023	8:31:00 p.m.	6.882848	15.485383
8/17/2023	8:32:00 p.m.	7.009744	15.776659
8/17/2023	8:33:00 p.m.	7.072661	15.956664
8/17/2023	8:34:00 p.m.	7.18909	16.358056
8/17/2023	8:35:00 p.m.	7.25947	16.058482
8/17/2023	8:36:00 p.m.	7.307469	15.666948
8/17/2023	8:37:00 p.m.	7.373174	15.759853
8/17/2023	8:38:00 p.m.	7.442052	15.94458
8/17/2023	8:39:00 p.m.	7.552403	16.428837
8/17/2023	8:40:00 p.m.	7.684439	17.040232
8/17/2023	8:41:00 p.m.	7.797931	17.576874
8/17/2023	8:42:00 p.m.	7.870272	17.776741
8/17/2023	8:43:00 p.m.	7.914795	17.672786
8/17/2023	8:44:00 p.m.	7.935555	17.65796
8/17/2023	8:45:00 p.m.	7.988422	17.815634
8/17/2023	8:46:00 p.m.	8.04653	17.791906
8/17/2023	8:47:00 p.m.	8.116014	18.275004
8/17/2023	8:48:00 p.m.	8.159662	18.751633
8/17/2023	8:49:00 p.m.	8.168121	18.62246
8/17/2023	8:50:00 p.m.	8.226091	19.083641
8/17/2023	8:51:00 p.m.	8.309857	19.869911
8/17/2023	8:52:00 p.m.	8.36467	20.037721
8/17/2023	8:53:00 p.m.	8.395041	20.073306
8/17/2023	8:54:00 p.m.	8.426056	20.163557
8/17/2023	8:55:00 p.m.	8.414927	20.141394
8/17/2023	8:56:00 p.m.	8.40585	19.769196
8/17/2023	8:57:00 p.m.	8.439582	19.634959
8/17/2023	8:58:00 p.m.	8.503282	19.85584
8/17/2023	8:59:00 p.m.	8.537093	19.790722
8/17/2023	9:00:00 p.m.	8.648467	20.399362
8/17/2023	9:01:00 p.m.	8.719699	21.107867
8/17/2023	9:02:00 p.m.	8.711273	21.01373
8/17/2023	9:03:00 p.m.	8.710395	20.544701
8/17/2023	9:04:00 p.m.	8.735441	20.314872
8/17/2023	9:05:00 p.m.	8.759972	20.55555
8/17/2023	9:06:00 p.m.	8.73385	20.299664
8/17/2023	9:07:00 p.m.	8.689811	19.997552
8/17/2023	9:08:00 p.m.	8.631901	19.858952
8/17/2023	9:09:00 p.m.	8.587333	19.200108
8/17/2023	9:10:00 p.m.	8.61777	18.820215
8/17/2023	9:11:00 p.m.	8.661979	18.726908
8/17/2023	9:12:00 p.m.	8.714264	18.754214
8/17/2023	9:13:00 p.m.	8.805829	19.129806
8/17/2023	9:14:00 p.m.	8.929474	19.400624
8/17/2023	9:15:00 p.m.	8.965059	19.147738
8/17/2023	9:16:00 p.m.	9.008842	18.78096
8/17/2023	9:17:00 p.m.	9.144077	18.86061
8/17/2023	9:18:00 p.m.	9.192864	18.915691
8/17/2023	9:19:00 p.m.	9.26168	19.077453
8/17/2023	9:20:00 p.m.	9.321626	19.556438
8/17/2023	9:21:00 p.m.	9.333337	19.551076
8/17/2023	9:22:00 p.m.	9.317256	19.234365
8/17/2023	9:23:00 p.m.	9.305923	19.070324
8/17/2023	9:24:00 p.m.	9.241661	18.854107
8/17/2023	9:25:00 p.m.	9.112139	18.517881
8/17/2023	9:26:00 p.m.	8.947788	18.007116
8/17/2023	9:27:00 p.m.	8.812192	17.866428
8/17/2023	9:28:00 p.m.	8.64789	17.656724
8/17/2023	9:29:00 p.m.	8.455966	17.156252
8/17/2023	9:30:00 p.m.	8.29047	16.710253
8/17/2023	9:31:00 p.m.	8.178149	16.445383
8/17/2023	9:32:00 p.m.	8.214805	17.309329
8/17/2023	9:33:00 p.m.	8.498525	19.065824
8/17/2023	9:34:00 p.m.	8.809053	20.151195
8/17/2023	9:35:00 p.m.	9.077848	20.779193
8/17/2023	9:36:00 p.m.	9.331758	21.655147
8/17/2023	9:37:00 p.m.	9.467196	22.074381
8/17/2023	9:38:00 p.m.	9.534069	22.178819
8/17/2023	9:39:00 p.m.	9.635149	22.635629
8/17/2023	9:40:00 p.m.	9.757131	22.969436
8/17/2023	9:41:00 p.m.	9.814879	23.207698
8/17/2023	9:42:00 p.m.	9.927593	23.734709
8/17/2023	9:43:00 p.m.	10.035707	23.99431
8/17/2023	9:44:00 p.m.	10.127223	24.224113
8/17/2023	9:45:00 p.m.	10.182093	24.568086
8/17/2023	9:46:00 p.m.	10.217427	24.707645
8/17/2023	9:47:00 p.m.	10.119882	23.847797
8/17/2023	9:48:00 p.m.	9.849099	22.688606
8/17/2023	9:49:00 p.m.	9.4357	21.35114
8/17/2023	9:50:00 p.m.	9.090386	20.153474
8/17/2023	9:51:00 p.m.	8.830468	19.193115
8/17/2023	9:52:00 p.m.	8.625009	18.33459
8/17/2023	9:53:00 p.m.	8.598423	18.086295
8/17/2023	9:54:00 p.m.	8.724481	18.395582
8/17/2023	9:55:00 p.m.	8.962101	19.361678
8/17/2023	9:56:00 p.m.	9.269503	20.635451
8/17/2023	9:57:00 p.m.	9.511927	21.071341
8/17/2023	9:58:00 p.m.	9.689742	21.031753
8/17/2023	9:59:00 p.m.	9.918225	21.535097
8/17/2023	10:00:00 p.m.	10.189276	22.267585
8/17/2023	10:01:00 p.m.	10.451003	22.941334
8/17/2023	10:02:00 p.m.	10.713351	23.730631
8/17/2023	10:03:00 p.m.	10.956325	24.229322
8/17/2023	10:04:00 p.m.	11.162885	24.780781
8/17/2023	10:05:00 p.m.	11.334816	25.332843
8/17/2023	10:06:00 p.m.	11.463464	25.441179
8/17/2023	10:07:00 p.m.	11.641535	25.829797
8/17/2023	10:08:00 p.m.	11.809091	26.396507
8/17/2023	10:09:00 p.m.	11.880055	26.521112
8/17/2023	10:10:00 p.m.	11.889199	26.644572
8/17/2023	10:11:00 p.m.	11.869808	26.669658
8/17/2023	10:12:00 p.m.	11.852999	26.657694
8/17/2023	10:13:00 p.m.	11.898218	27.899595
8/17/2023	10:14:00 p.m.	11.955374	29.434223
8/17/2023	10:15:00 p.m.	11.947299	30.038235
8/17/2023	10:16:00 p.m.	11.885851	30.167491
8/17/2023	10:17:00 p.m.	11.833282	30.535282
8/17/2023	10:18:00 p.m.	11.780193	31.039104
8/17/2023	10:19:00 p.m.	11.692017	30.984589
8/17/2023	10:20:00 p.m.	11.582824	30.514511
8/17/2023	10:21:00 p.m.	11.530678	30.595452
8/17/2023	10:22:00 p.m.	11.497869	30.919939
8/17/2023	10:23:00 p.m.	11.396727	30.738402
8/17/2023	10:24:00 p.m.	11.325088	30.520604
8/17/2023	10:25:00 p.m.	11.263028	30.083324
8/17/2023	10:26:00 p.m.	11.185222	29.387025
8/17/2023	10:27:00 p.m.	11.087248	28.580763
8/17/2023	10:28:00 p.m.	10.96495	27.000532
8/17/2023	10:29:00 p.m.	10.846796	25.185333
8/17/2023	10:30:00 p.m.	10.815339	24.505948
8/17/2023	10:31:00 p.m.	10.793194	24.122416
8/17/2023	10:32:00 p.m.	10.7538	23.515685
8/17/2023	10:33:00 p.m.	10.707749	22.661733
8/17/2023	10:34:00 p.m.	10.695813	22.36067
8/17/2023	10:35:00 p.m.	10.700868	22.489757
8/17/2023	10:36:00 p.m.	10.65575	22.388847
8/17/2023	10:37:00 p.m.	10.586624	22.291103
8/17/2023	10:38:00 p.m.	10.471597	22.014123
8/17/2023	10:39:00 p.m.	10.317766	21.769577
8/17/2023	10:40:00 p.m.	10.124315	21.639247
8/17/2023	10:41:00 p.m.	9.920351	21.261803
8/17/2023	10:42:00 p.m.	9.70633	20.911103
8/17/2023	10:43:00 p.m.	9.49927	20.951362
8/17/2023	10:44:00 p.m.	9.25843	20.592785
8/17/2023	10:45:00 p.m.	9.099023	20.056579
8/17/2023	10:46:00 p.m.	8.776935	19.219775
8/17/2023	10:47:00 p.m.	8.533485	18.781845
8/17/2023	10:48:00 p.m.	8.30185	18.457273
8/17/2023	10:49:00 p.m.	8.043715	18.032421
8/17/2023	10:50:00 p.m.	7.797346	17.732188
8/17/2023	10:51:00 p.m.	7.555044	17.383352
8/17/2023	10:52:00 p.m.	7.307198	16.529726
8/17/2023	10:53:00 p.m.	7.13432	16.000289
8/17/2023	10:54:00 p.m.	7.062588	16.0804
8/17/2023	10:55:00 p.m.	6.998251	15.819491
8/17/2023	10:56:00 p.m.	6.929536	15.644956
8/17/2023	10:57:00 p.m.	6.883103	16.012918
8/17/2023	10:58:00 p.m.	6.870182	16.288018
8/17/2023	10:59:00 p.m.	6.838811	16.020082
8/17/2023	11:00:00 p.m.	6.833337	15.917322
8/17/2023	11:01:00 p.m.	6.86439	16.117384
8/17/2023	11:02:00 p.m.	6.793038	15.716861
8/17/2023	11:03:00 p.m.	6.67754	14.992306
8/17/2023	11:04:00 p.m.	6.586704	14.41473
8/17/2023	11:05:00 p.m.	6.516765	13.749529
8/17/2023	11:06:00 p.m.	6.488324	13.321549
8/17/2023	11:07:00 p.m.	6.493848	13.203376
8/17/2023	11:08:00 p.m.	6.533815	13.276159
8/17/2023	11:09:00 p.m.	6.6245	13.516985
8/17/2023	11:10:00 p.m.	6.757664	13.884062
8/17/2023	11:11:00 p.m.	6.895165	14.224244
8/17/2023	11:12:00 p.m.	7.015393	14.247627
8/17/2023	11:13:00 p.m.	7.118518	14.302687
8/17/2023	11:14:00 p.m.	7.236272	14.841331
8/17/2023	11:15:00 p.m.	7.370298	15.46955
8/17/2023	11:16:00 p.m.	7.521625	16.165608
8/17/2023	11:17:00 p.m.	7.726971	16.972951
8/17/2023	11:18:00 p.m.	7.948615	17.584147
8/17/2023	11:19:00 p.m.	8.159727	18.220693
8/17/2023	11:20:00 p.m.	8.385364	19.164621
8/17/2023	11:21:00 p.m.	8.483032	19.581828
8/17/2023	11:22:00 p.m.	8.64772	20.214779
8/17/2023	11:23:00 p.m.	8.808942	20.598767
8/17/2023	11:24:00 p.m.	8.929056	20.63631
8/17/2023	11:25:00 p.m.	8.94873	20.505322
8/17/2023	11:26:00 p.m.	8.911232	20.249048
8/17/2023	11:27:00 p.m.	8.8855	20.121582
8/17/2023	11:28:00 p.m.	8.901923	20.089511
8/17/2023	11:29:00 p.m.	8.93932	19.898805
8/17/2023	11:30:00 p.m.	9.001915	19.951787
8/17/2023	11:31:00 p.m.	9.020934	20.053417
8/17/2023	11:32:00 p.m.	9.015952	19.780821
8/17/2023	11:33:00 p.m.	9.030041	19.493009
8/17/2023	11:34:00 p.m.	9.089507	19.546496
8/17/2023	11:35:00 p.m.	9.152843	19.542634
8/17/2023	11:36:00 p.m.	9.198878	19.404534
8/17/2023	11:37:00 p.m.	9.260186	19.308547
8/17/2023	11:38:00 p.m.	9.288712	19.244344
8/17/2023	11:39:00 p.m.	9.288449	19.287813
8/17/2023	11:40:00 p.m.	9.31464	19.407004
8/17/2023	11:41:00 p.m.	9.408074	19.684344
8/17/2023	11:42:00 p.m.	9.512786	19.737521
8/17/2023	11:43:00 p.m.	9.585731	19.565758
8/17/2023	11:44:00 p.m.	9.63418	19.508798
8/17/2023	11:45:00 p.m.	9.67124	19.296541
8/17/2023	11:46:00 p.m.	9.747404	19.036588
8/17/2023	11:47:00 p.m.	9.866217	19.064881
8/17/2023	11:48:00 p.m.	9.96816	19.264447
8/17/2023	11:49:00 p.m.	10.006771	19.298815
8/17/2023	11:50:00 p.m.	10.107543	19.664697
8/17/2023	11:51:00 p.m.	10.127711	19.518877
8/17/2023	11:52:00 p.m.	10.143637	19.460473
8/17/2023	11:53:00 p.m.	10.155593	19.544383
8/17/2023	11:54:00 p.m.	10.125119	19.224775
8/17/2023	11:55:00 p.m.	10.097262	19.113131
8/17/2023	11:56:00 p.m.	10.095385	19.353568
8/17/2023	11:57:00 p.m.	10.085327	19.553908
8/17/2023	11:58:00 p.m.	10.045822	19.743608
8/17/2023	11:59:00 p.m.	9.958266	19.875101
8/18/2023	12:00:00 a.m.	9.784277	19.641037
8/18/2023	12:01:00 a.m.	9.530896	19.148611
8/18/2023	12:02:00 a.m.	9.249428	18.653781
8/18/2023	12:03:00 a.m.	8.985022	18.223836
8/18/2023	12:04:00 a.m.	8.71908	17.760583
8/18/2023	12:05:00 a.m.	8.441935	17.273752
8/18/2023	12:06:00 a.m.	8.222209	17.197332
8/18/2023	12:07:00 a.m.	8.041767	17.241212
8/18/2023	12:08:00 a.m.	7.949308	17.209104
8/18/2023	12:09:00 a.m.	7.755064	16.832723
8/18/2023	12:10:00 a.m.	7.557145	16.357649
8/18/2023	12:11:00 a.m.	7.316777	15.454762
8/18/2023	12:12:00 a.m.	7.042293	14.339827
8/18/2023	12:13:00 a.m.	6.810343	13.736928
8/18/2023	12:14:00 a.m.	6.590966	13.220288
8/18/2023	12:15:00 a.m.	6.41274	12.715463
8/18/2023	12:16:00 a.m.	6.293687	12.417475
8/18/2023	12:17:00 a.m.	6.215232	12.175406
8/18/2023	12:18:00 a.m.	6.137851	11.990362
8/18/2023	12:19:00 a.m.	6.049848	11.911725
8/18/2023	12:20:00 a.m.	5.983781	11.822756
8/18/2023	12:21:00 a.m.	5.951455	11.695181
8/18/2023	12:22:00 a.m.	5.929591	11.407098
8/18/2023	12:23:00 a.m.	5.897784	11.25106
8/18/2023	12:24:00 a.m.	5.825359	11.153486
8/18/2023	12:25:00 a.m.	5.740265	11.119961
8/18/2023	12:26:00 a.m.	5.666519	11.280507
8/18/2023	12:27:00 a.m.	5.608631	11.499165
8/18/2023	12:28:00 a.m.	5.525549	11.239263
8/18/2023	12:29:00 a.m.	5.463838	10.926563
8/18/2023	12:30:00 a.m.	5.427181	10.94764
8/18/2023	12:31:00 a.m.	5.403903	10.996776
8/18/2023	12:32:00 a.m.	5.367821	10.947676
8/18/2023	12:33:00 a.m.	5.324754	10.754169
8/18/2023	12:34:00 a.m.	5.302629	10.740186
8/18/2023	12:35:00 a.m.	5.246956	10.602697
8/18/2023	12:36:00 a.m.	5.167789	10.332944
8/18/2023	12:37:00 a.m.	5.130207	10.236653
8/18/2023	12:38:00 a.m.	5.057053	10.044373
8/18/2023	12:39:00 a.m.	5.001665	10.026257
8/18/2023	12:40:00 a.m.	5.001583	10.307706
8/18/2023	12:41:00 a.m.	5.019829	10.277481
8/18/2023	12:42:00 a.m.	5.035815	10.245371
8/18/2023	12:43:00 a.m.	5.085853	10.637981
8/18/2023	12:44:00 a.m.	5.146201	11.100958
8/18/2023	12:45:00 a.m.	5.202005	11.415755
8/18/2023	12:46:00 a.m.	5.243045	11.388053
8/18/2023	12:47:00 a.m.	5.27439	11.294331
8/18/2023	12:48:00 a.m.	5.317861	11.45306
8/18/2023	12:49:00 a.m.	5.356476	11.409832
8/18/2023	12:50:00 a.m.	5.42379	11.323594
8/18/2023	12:51:00 a.m.	5.51096	11.323606
8/18/2023	12:52:00 a.m.	5.597681	11.359933
8/18/2023	12:53:00 a.m.	5.640246	11.386253
8/18/2023	12:54:00 a.m.	5.767765	11.281079
8/18/2023	12:55:00 a.m.	5.797059	11.17257
8/18/2023	12:56:00 a.m.	5.843879	11.03389
8/18/2023	12:57:00 a.m.	5.88474	10.999695
8/18/2023	12:58:00 a.m.	5.893539	10.567716
8/18/2023	12:59:00 a.m.	5.872798	10.130375
8/18/2023	1:00:00 a.m.	5.852109	9.969725
8/18/2023	1:01:00 a.m.	5.818066	9.653407
8/18/2023	1:02:00 a.m.	5.791709	9.476273
8/18/2023	1:03:00 a.m.	5.803093	9.592681
8/18/2023	1:04:00 a.m.	5.806739	9.776294
8/18/2023	1:05:00 a.m.	5.769259	9.714308
8/18/2023	1:06:00 a.m.	5.743904	9.641601
8/18/2023	1:07:00 a.m.	5.699172	9.572654
8/18/2023	1:08:00 a.m.	5.656798	9.479601
8/18/2023	1:09:00 a.m.	5.632255	9.38665
8/18/2023	1:10:00 a.m.	5.66161	9.491295
8/18/2023	1:11:00 a.m.	5.752997	9.715166
8/18/2023	1:12:00 a.m.	5.861066	9.884861
8/18/2023	1:13:00 a.m.	5.956238	9.978306
8/18/2023	1:14:00 a.m.	6.060489	10.266382
8/18/2023	1:15:00 a.m.	6.166787	10.602552
8/18/2023	1:16:00 a.m.	6.29171	11.13724
8/18/2023	1:17:00 a.m.	6.440514	11.801707
8/18/2023	1:18:00 a.m.	6.579357	12.249803
8/18/2023	1:19:00 a.m.	6.713428	12.6454
8/18/2023	1:20:00 a.m.	6.871272	13.081657
8/18/2023	1:21:00 a.m.	7.035472	13.763487
8/18/2023	1:22:00 a.m.	7.178307	14.592546
8/18/2023	1:23:00 a.m.	7.228221	15.000719
8/18/2023	1:24:00 a.m.	7.14993	14.86664
8/18/2023	1:25:00 a.m.	6.998522	14.533358
8/18/2023	1:26:00 a.m.	6.799983	14.186985
8/18/2023	1:27:00 a.m.	6.613867	14.108693
8/18/2023	1:28:00 a.m.	6.447807	14.289673
8/18/2023	1:29:00 a.m.	6.25314	14.092977
8/18/2023	1:30:00 a.m.	6.046812	13.428174
8/18/2023	1:31:00 a.m.	5.950201	13.094343
8/18/2023	1:32:00 a.m.	5.748678	12.437247
8/18/2023	1:33:00 a.m.	5.546772	11.95453
8/18/2023	1:34:00 a.m.	5.35047	11.615606
8/18/2023	1:35:00 a.m.	5.136408	11.278915
8/18/2023	1:36:00 a.m.	4.916368	10.754861
8/18/2023	1:37:00 a.m.	4.674451	9.798023
8/18/2023	1:38:00 a.m.	4.466287	8.996353
8/18/2023	1:39:00 a.m.	4.374373	8.63939
8/18/2023	1:40:00 a.m.	4.371807	8.777971
8/18/2023	1:41:00 a.m.	4.396334	9.047863
8/18/2023	1:42:00 a.m.	4.394516	9.049025
8/18/2023	1:43:00 a.m.	4.342197	8.664843
8/18/2023	1:44:00 a.m.	4.314477	8.30439
8/18/2023	1:45:00 a.m.	4.336496	8.374951
8/18/2023	1:46:00 a.m.	4.338373	8.547863
8/18/2023	1:47:00 a.m.	4.320664	8.489935
8/18/2023	1:48:00 a.m.	4.311958	8.400963
8/18/2023	1:49:00 a.m.	4.288671	8.035834
8/18/2023	1:50:00 a.m.	4.276846	7.897317
8/18/2023	1:51:00 a.m.	4.264357	7.796584
8/18/2023	1:52:00 a.m.	4.253999	7.902316
8/18/2023	1:53:00 a.m.	4.24521	7.96554
8/18/2023	1:54:00 a.m.	4.246129	8.054763
8/18/2023	1:55:00 a.m.	4.248129	8.102332
8/18/2023	1:56:00 a.m.	4.214242	7.893581
8/18/2023	1:57:00 a.m.	4.171058	7.590395
8/18/2023	1:58:00 a.m.	4.167968	7.569521
8/18/2023	1:59:00 a.m.	4.171574	7.555052
8/18/2023	2:00:00 a.m.	4.154544	7.402217
8/18/2023	2:01:00 a.m.	4.136602	7.272172
8/18/2023	2:02:00 a.m.	4.150857	7.37795
8/18/2023	2:03:00 a.m.	4.156843	7.496811
8/18/2023	2:04:00 a.m.	4.18317	7.77544
8/18/2023	2:05:00 a.m.	4.22372	8.180697
8/18/2023	2:06:00 a.m.	4.22693	8.253196
8/18/2023	2:07:00 a.m.	4.231479	8.265565
8/18/2023	2:08:00 a.m.	4.259436	8.444317
8/18/2023	2:09:00 a.m.	4.26833	8.475155
8/18/2023	2:10:00 a.m.	4.250852	8.417478
8/18/2023	2:11:00 a.m.	4.271169	8.719914
8/18/2023	2:12:00 a.m.	4.289331	8.898444
8/18/2023	2:13:00 a.m.	4.34035	9.132645
8/18/2023	2:14:00 a.m.	4.362726	9.175799
8/18/2023	2:15:00 a.m.	4.407699	9.230003
8/18/2023	2:16:00 a.m.	4.478887	9.320264
8/18/2023	2:17:00 a.m.	4.555785	9.423651
8/18/2023	2:18:00 a.m.	4.605513	9.399883
8/18/2023	2:19:00 a.m.	4.653065	9.372107
8/18/2023	2:20:00 a.m.	4.694649	9.147384
8/18/2023	2:21:00 a.m.	4.769131	9.140122
8/18/2023	2:22:00 a.m.	4.89188	9.502371
8/18/2023	2:23:00 a.m.	4.998986	9.73312
8/18/2023	2:24:00 a.m.	5.096333	9.981298
8/18/2023	2:25:00 a.m.	5.214265	10.35193
8/18/2023	2:26:00 a.m.	5.333018	10.434026
8/18/2023	2:27:00 a.m.	5.422956	10.40857
8/18/2023	2:28:00 a.m.	5.463915	10.445973
8/18/2023	2:29:00 a.m.	5.547681	10.551021
8/18/2023	2:30:00 a.m.	5.608215	10.649153
8/18/2023	2:31:00 a.m.	5.633907	10.664536
8/18/2023	2:32:00 a.m.	5.602232	10.48986
8/18/2023	2:33:00 a.m.	5.563004	10.326016
8/18/2023	2:34:00 a.m.	5.541974	10.287385
8/18/2023	2:35:00 a.m.	5.502329	10.206093
8/18/2023	2:36:00 a.m.	5.471661	10.09566
8/18/2023	2:37:00 a.m.	5.391066	9.879017
8/18/2023	2:38:00 a.m.	5.308808	9.683378
8/18/2023	2:39:00 a.m.	5.244162	9.630755
8/18/2023	2:40:00 a.m.	5.192961	9.697677
8/18/2023	2:41:00 a.m.	5.15559	9.725398
8/18/2023	2:42:00 a.m.	5.108803	9.743137
8/18/2023	2:43:00 a.m.	5.056707	9.665179
8/18/2023	2:44:00 a.m.	5.010702	9.541498
8/18/2023	2:45:00 a.m.	4.963507	9.504026
8/18/2023	2:46:00 a.m.	4.926497	9.708021
8/18/2023	2:47:00 a.m.	4.88948	9.813022
8/18/2023	2:48:00 a.m.	4.842266	9.638623
8/18/2023	2:49:00 a.m.	4.794785	9.453018
8/18/2023	2:50:00 a.m.	4.769697	9.425698
8/18/2023	2:51:00 a.m.	4.755283	9.425192
8/18/2023	2:52:00 a.m.	4.734463	9.241067
8/18/2023	2:53:00 a.m.	4.695564	8.986691
8/18/2023	2:54:00 a.m.	4.638513	8.659655
8/18/2023	2:55:00 a.m.	4.587148	8.308063
8/18/2023	2:56:00 a.m.	4.536566	8.015619
8/18/2023	2:57:00 a.m.	4.484835	7.754912
8/18/2023	2:58:00 a.m.	4.433506	7.547254
8/18/2023	2:59:00 a.m.	4.385402	7.439161
8/18/2023	3:00:00 a.m.	4.33818	7.334634
8/18/2023	3:01:00 a.m.	4.319356	7.267601
8/18/2023	3:02:00 a.m.	4.322115	7.364109
8/18/2023	3:03:00 a.m.	4.345828	7.586633
8/18/2023	3:04:00 a.m.	4.353924	7.686531
8/18/2023	3:05:00 a.m.	4.362752	7.813437
8/18/2023	3:06:00 a.m.	4.356986	7.869784
8/18/2023	3:07:00 a.m.	4.347763	7.882911
8/18/2023	3:08:00 a.m.	4.327237	7.812508
8/18/2023	3:09:00 a.m.	4.311758	7.740299
8/18/2023	3:10:00 a.m.	4.30835	7.69541
8/18/2023	3:11:00 a.m.	4.302982	7.666336
8/18/2023	3:12:00 a.m.	4.275425	7.598516
8/18/2023	3:13:00 a.m.	4.245928	7.506683
8/18/2023	3:14:00 a.m.	4.237475	7.494999
8/18/2023	3:15:00 a.m.	4.231754	7.514771
8/18/2023	3:16:00 a.m.	4.220154	7.45915
8/18/2023	3:17:00 a.m.	4.201133	7.313263
8/18/2023	3:18:00 a.m.	4.162163	7.187228
8/18/2023	3:19:00 a.m.	4.13002	7.120809
8/18/2023	3:20:00 a.m.	4.119139	7.085872
8/18/2023	3:21:00 a.m.	4.117971	7.153403
8/18/2023	3:22:00 a.m.	4.122652	7.335771
8/18/2023	3:23:00 a.m.	4.144394	7.557407
8/18/2023	3:24:00 a.m.	4.170468	7.854958
8/18/2023	3:25:00 a.m.	4.17901	8.048898
8/18/2023	3:26:00 a.m.	4.156826	7.954047
8/18/2023	3:27:00 a.m.	4.152447	8.110332
8/18/2023	3:28:00 a.m.	4.170386	8.454204
8/18/2023	3:29:00 a.m.	4.162018	8.575367
8/18/2023	3:30:00 a.m.	4.128267	8.414968
8/18/2023	3:31:00 a.m.	4.112034	8.403287
8/18/2023	3:32:00 a.m.	4.150703	8.805226
8/18/2023	3:33:00 a.m.	4.179325	9.021769
8/18/2023	3:34:00 a.m.	4.232505	9.329727
8/18/2023	3:35:00 a.m.	4.284093	9.630021
8/18/2023	3:36:00 a.m.	4.310004	9.673199
8/18/2023	3:37:00 a.m.	4.303027	9.449158
8/18/2023	3:38:00 a.m.	4.323583	9.314916
8/18/2023	3:39:00 a.m.	4.399521	9.420839
8/18/2023	3:40:00 a.m.	4.517494	9.630482
8/18/2023	3:41:00 a.m.	4.656227	9.925277
8/18/2023	3:42:00 a.m.	4.813226	10.120441
8/18/2023	3:43:00 a.m.	4.968594	10.131595
8/18/2023	3:44:00 a.m.	5.155108	10.39853
8/18/2023	3:45:00 a.m.	5.370183	11.02208
8/18/2023	3:46:00 a.m.	5.56243	11.466615
8/18/2023	3:47:00 a.m.	5.693415	11.544709
8/18/2023	3:48:00 a.m.	5.802439	11.479707
8/18/2023	3:49:00 a.m.	5.935622	11.628639
8/18/2023	3:50:00 a.m.	6.085079	11.963573
8/18/2023	3:51:00 a.m.	6.240623	12.349627
8/18/2023	3:52:00 a.m.	6.418428	12.88662
8/18/2023	3:53:00 a.m.	6.564435	13.398779
8/18/2023	3:54:00 a.m.	6.641123	13.459187
8/18/2023	3:55:00 a.m.	6.703675	13.431235
8/18/2023	3:56:00 a.m.	6.743722	13.507538
8/18/2023	3:57:00 a.m.	6.857493	13.866801
8/18/2023	3:58:00 a.m.	6.994645	14.519191
8/18/2023	3:59:00 a.m.	7.08452	14.96093
8/18/2023	4:00:00 a.m.	7.120926	14.95576
8/18/2023	4:01:00 a.m.	7.180799	15.114473
8/18/2023	4:02:00 a.m.	7.221221	15.234931
8/18/2023	4:03:00 a.m.	7.2362	15.220334
8/18/2023	4:04:00 a.m.	7.242338	15.059952
8/18/2023	4:05:00 a.m.	7.217741	14.654968
8/18/2023	4:06:00 a.m.	7.176909	14.306014
8/18/2023	4:07:00 a.m.	7.148473	14.061404
8/18/2023	4:08:00 a.m.	7.109495	13.687352
8/18/2023	4:09:00 a.m.	7.096163	13.668556
8/18/2023	4:10:00 a.m.	7.075516	13.928901
8/18/2023	4:11:00 a.m.	6.992414	14.028285
8/18/2023	4:12:00 a.m.	6.819016	13.640738
8/18/2023	4:13:00 a.m.	6.591526	12.837443
8/18/2023	4:14:00 a.m.	6.381588	12.05855
8/18/2023	4:15:00 a.m.	6.197246	11.575635
8/18/2023	4:16:00 a.m.	6.000413	11.073725
8/18/2023	4:17:00 a.m.	5.83277	10.662458
8/18/2023	4:18:00 a.m.	5.705644	10.481298
8/18/2023	4:19:00 a.m.	5.64794	10.43948
8/18/2023	4:20:00 a.m.	5.553985	10.718611
8/18/2023	4:21:00 a.m.	5.519496	11.145661
8/18/2023	4:22:00 a.m.	5.474846	11.345096
8/18/2023	4:23:00 a.m.	5.42892	11.505184
8/18/2023	4:24:00 a.m.	5.382395	11.475143
8/18/2023	4:25:00 a.m.	5.331998	11.308904
8/18/2023	4:26:00 a.m.	5.258837	10.787118
8/18/2023	4:27:00 a.m.	5.217763	10.353259
8/18/2023	4:28:00 a.m.	5.207595	10.3644
8/18/2023	4:29:00 a.m.	5.196761	10.486644
8/18/2023	4:30:00 a.m.	5.181852	10.533969
8/18/2023	4:31:00 a.m.	5.174172	10.514467
8/18/2023	4:32:00 a.m.	5.212844	10.803432
8/18/2023	4:33:00 a.m.	5.26627	11.21372
8/18/2023	4:34:00 a.m.	5.292499	11.413665
8/18/2023	4:35:00 a.m.	5.283929	11.131904
8/18/2023	4:36:00 a.m.	5.266351	10.976413
8/18/2023	4:37:00 a.m.	5.24812	11.014797
8/18/2023	4:38:00 a.m.	5.241079	11.205457
8/18/2023	4:39:00 a.m.	5.202413	11.081303
8/18/2023	4:40:00 a.m.	5.165883	10.89244
8/18/2023	4:41:00 a.m.	5.151338	10.717123
8/18/2023	4:42:00 a.m.	5.161062	10.919401
8/18/2023	4:43:00 a.m.	5.19683	11.37306
8/18/2023	4:44:00 a.m.	5.217772	11.37779
8/18/2023	4:45:00 a.m.	5.26855	11.486652
8/18/2023	4:46:00 a.m.	5.321685	11.677051
8/18/2023	4:47:00 a.m.	5.355579	11.878982
8/18/2023	4:48:00 a.m.	5.389535	12.026828
8/18/2023	4:49:00 a.m.	5.413342	11.972012
8/18/2023	4:50:00 a.m.	5.433529	12.024143
8/18/2023	4:51:00 a.m.	5.457153	12.040167
8/18/2023	4:52:00 a.m.	5.444376	11.743416
8/18/2023	4:53:00 a.m.	5.512228	11.699027
8/18/2023	4:54:00 a.m.	5.668666	12.077945
8/18/2023	4:55:00 a.m.	5.8264	12.703624
8/18/2023	4:56:00 a.m.	5.971882	13.265518
8/18/2023	4:57:00 a.m.	6.08159	13.384969
8/18/2023	4:58:00 a.m.	6.190843	13.552053
8/18/2023	4:59:00 a.m.	6.342896	14.079017
8/18/2023	5:00:00 a.m.	6.485047	14.542995
8/18/2023	5:01:00 a.m.	6.614381	14.780651
8/18/2023	5:02:00 a.m.	6.727313	14.595554
8/18/2023	5:03:00 a.m.	6.781099	14.505636
8/18/2023	5:04:00 a.m.	6.8903	14.461771
8/18/2023	5:05:00 a.m.	7.016867	14.714451
8/18/2023	5:06:00 a.m.	7.162551	15.279162
8/18/2023	5:07:00 a.m.	7.294946	15.908721
8/18/2023	5:08:00 a.m.	7.385479	16.326626
8/18/2023	5:09:00 a.m.	7.392796	16.29334
8/18/2023	5:10:00 a.m.	7.389522	16.366074
8/18/2023	5:11:00 a.m.	7.383064	16.31338
8/18/2023	5:12:00 a.m.	7.376802	16.12235
8/18/2023	5:13:00 a.m.	7.395236	16.147369
8/18/2023	5:14:00 a.m.	7.405488	16.093217
8/18/2023	5:15:00 a.m.	7.382884	15.836212
8/18/2023	5:16:00 a.m.	7.362057	15.773168
8/18/2023	5:17:00 a.m.	7.388298	16.247942
8/18/2023	5:18:00 a.m.	7.397859	16.530141
8/18/2023	5:19:00 a.m.	7.411376	16.494999
8/18/2023	5:20:00 a.m.	7.39927	16.299572
8/18/2023	5:21:00 a.m.	7.364773	15.910705
8/18/2023	5:22:00 a.m.	7.354936	15.548864
8/18/2023	5:23:00 a.m.	7.310234	15.035717
8/18/2023	5:24:00 a.m.	7.283808	14.813657
8/18/2023	5:25:00 a.m.	7.265367	14.511936
8/18/2023	5:26:00 a.m.	7.270242	14.520923
8/18/2023	5:27:00 a.m.	7.281176	14.714115
8/18/2023	5:28:00 a.m.	7.243442	14.361732
8/18/2023	5:29:00 a.m.	7.225572	14.158279
8/18/2023	5:30:00 a.m.	7.239379	14.217128
8/18/2023	5:31:00 a.m.	7.243066	14.302577
8/18/2023	5:32:00 a.m.	7.20768	13.944912
8/18/2023	5:33:00 a.m.	7.148822	13.578491
8/18/2023	5:34:00 a.m.	7.092296	13.581896
8/18/2023	5:35:00 a.m.	7.021891	13.398206
8/18/2023	5:36:00 a.m.	6.964794	13.27145
8/18/2023	5:37:00 a.m.	6.924625	13.11153
8/18/2023	5:38:00 a.m.	6.916452	13.047804
8/18/2023	5:39:00 a.m.	6.919809	13.104312
8/18/2023	5:40:00 a.m.	6.927721	13.109222
8/18/2023	5:41:00 a.m.	6.940856	13.116829
8/18/2023	5:42:00 a.m.	6.93452	13.055047
8/18/2023	5:43:00 a.m.	6.918095	13.003848
8/18/2023	5:44:00 a.m.	6.898611	13.062316
8/18/2023	5:45:00 a.m.	6.889219	13.180599
8/18/2023	5:46:00 a.m.	6.940876	13.331215
8/18/2023	5:47:00 a.m.	6.983448	13.340215
8/18/2023	5:48:00 a.m.	7.088506	13.439012
8/18/2023	5:49:00 a.m.	7.176964	13.521756
8/18/2023	5:50:00 a.m.	7.300039	13.706044
8/18/2023	5:51:00 a.m.	7.51574	14.192364
8/18/2023	5:52:00 a.m.	7.722808	14.549224
8/18/2023	5:53:00 a.m.	7.847229	14.594916
8/18/2023	5:54:00 a.m.	7.975156	14.962475
8/18/2023	5:55:00 a.m.	8.11495	15.314157
8/18/2023	5:56:00 a.m.	8.197193	15.35101
8/18/2023	5:57:00 a.m.	8.252476	15.625895
8/18/2023	5:58:00 a.m.	8.323815	16.151272
8/18/2023	5:59:00 a.m.	8.419257	16.434312
8/18/2023	6:00:00 a.m.	8.546511	16.599626
8/18/2023	6:01:00 a.m.	8.702132	17.160129
8/18/2023	6:02:00 a.m.	8.795855	17.585
8/18/2023	6:03:00 a.m.	8.855317	17.618253
8/18/2023	6:04:00 a.m.	8.912011	17.48937
8/18/2023	6:05:00 a.m.	8.895982	17.227769
8/18/2023	6:06:00 a.m.	8.82389	17.000819
8/18/2023	6:07:00 a.m.	8.72655	16.872654
8/18/2023	6:08:00 a.m.	8.673827	16.904737
8/18/2023	6:09:00 a.m.	8.70197	16.813379
8/18/2023	6:10:00 a.m.	8.808637	16.570651
8/18/2023	6:11:00 a.m.	8.920098	16.648344
8/18/2023	6:12:00 a.m.	9.031133	16.549745
8/18/2023	6:13:00 a.m.	9.044032	16.008242
8/18/2023	6:14:00 a.m.	8.964413	15.571262
8/18/2023	6:15:00 a.m.	8.832201	15.406217
8/18/2023	6:16:00 a.m.	8.675383	14.947146
8/18/2023	6:17:00 a.m.	8.541705	14.137659
8/18/2023	6:18:00 a.m.	8.424343	13.697641
8/18/2023	6:19:00 a.m.	8.243606	13.488254
8/18/2023	6:20:00 a.m.	8.077885	13.457033
8/18/2023	6:21:00 a.m.	7.9291	13.46525
8/18/2023	6:22:00 a.m.	7.773101	13.189416
8/18/2023	6:23:00 a.m.	7.671741	12.785417
8/18/2023	6:24:00 a.m.	7.501744	12.766612
8/18/2023	6:25:00 a.m.	7.279884	13.12702
8/18/2023	6:26:00 a.m.	7.092471	13.19657
8/18/2023	6:27:00 a.m.	6.846505	12.952071
8/18/2023	6:28:00 a.m.	6.702027	12.803861
8/18/2023	6:29:00 a.m.	6.688672	12.901077
8/18/2023	6:30:00 a.m.	6.710551	13.134276
8/18/2023	6:31:00 a.m.	6.708258	13.383084
8/18/2023	6:32:00 a.m.	6.573033	13.657188
8/18/2023	6:33:00 a.m.	6.424285	13.733721
8/18/2023	6:34:00 a.m.	6.356284	13.573209
8/18/2023	6:35:00 a.m.	6.327803	13.625443
8/18/2023	6:36:00 a.m.	6.293047	13.719542
8/18/2023	6:37:00 a.m.	6.227999	13.610646
8/18/2023	6:38:00 a.m.	6.185965	13.943756
8/18/2023	6:39:00 a.m.	6.157507	14.117579
8/18/2023	6:40:00 a.m.	6.046715	13.579146
8/18/2023	6:41:00 a.m.	5.899536	13.261281
8/18/2023	6:42:00 a.m.	5.846105	13.661309
8/18/2023	6:43:00 a.m.	5.795787	14.185922
8/18/2023	6:44:00 a.m.	5.661416	14.161709
8/18/2023	6:45:00 a.m.	5.487755	13.607663
8/18/2023	6:46:00 a.m.	5.364114	13.146675
8/18/2023	6:47:00 a.m.	5.352804	12.986614
8/18/2023	6:48:00 a.m.	5.394447	12.994086
8/18/2023	6:49:00 a.m.	5.437572	13.130168
8/18/2023	6:50:00 a.m.	5.454589	12.988173
8/18/2023	6:51:00 a.m.	5.46202	12.844255
8/18/2023	6:52:00 a.m.	5.483293	13.031072
8/18/2023	6:53:00 a.m.	5.441205	12.786869
8/18/2023	6:54:00 a.m.	5.382076	12.361442
8/18/2023	6:55:00 a.m.	5.327948	12.187038
8/18/2023	6:56:00 a.m.	5.25255	11.862287
8/18/2023	6:57:00 a.m.	5.181067	11.453781
8/18/2023	6:58:00 a.m.	5.130246	11.118775
8/18/2023	6:59:00 a.m.	5.093265	10.725268
8/18/2023	7:00:00 a.m.	5.028476	10.432501
8/18/2023	7:01:00 a.m.	4.922312	10.114853
8/18/2023	7:02:00 a.m.	4.76584	9.639132
8/18/2023	7:03:00 a.m.	4.590148	9.172911
8/18/2023	7:04:00 a.m.	4.498019	8.954672
8/18/2023	7:05:00 a.m.	4.331528	8.740046
8/18/2023	7:06:00 a.m.	4.186304	8.611697
8/18/2023	7:07:00 a.m.	4.045093	8.271767
8/18/2023	7:08:00 a.m.	3.914092	7.936258
8/18/2023	7:09:00 a.m.	3.784365	7.669637
8/18/2023	7:10:00 a.m.	3.663368	7.443429
8/18/2023	7:11:00 a.m.	3.57545	7.268651
8/18/2023	7:12:00 a.m.	3.486614	7.02368
8/18/2023	7:13:00 a.m.	3.381389	6.668712
8/18/2023	7:14:00 a.m.	3.305242	6.542529
8/18/2023	7:15:00 a.m.	3.271263	6.671006
8/18/2023	7:16:00 a.m.	3.257675	6.90451
8/18/2023	7:17:00 a.m.	3.254654	7.315826
8/18/2023	7:18:00 a.m.	3.251857	7.704742
8/18/2023	7:19:00 a.m.	3.239981	7.791854
8/18/2023	7:20:00 a.m.	3.225274	7.65467
8/18/2023	7:21:00 a.m.	3.218805	7.473658
8/18/2023	7:22:00 a.m.	3.24942	7.404108
8/18/2023	7:23:00 a.m.	3.353084	7.648162
8/18/2023	7:24:00 a.m.	3.517371	8.083031
8/18/2023	7:25:00 a.m.	3.71751	8.363013
8/18/2023	7:26:00 a.m.	3.9225	8.749577
8/18/2023	7:27:00 a.m.	4.199968	9.354766
8/18/2023	7:28:00 a.m.	4.349696	9.671811
8/18/2023	7:29:00 a.m.	4.878371	10.291491
8/18/2023	7:30:00 a.m.	5.700804	11.113495
8/18/2023	7:31:00 a.m.	6.396597	11.932982
8/18/2023	7:32:00 a.m.	6.884041	12.503746
8/18/2023	7:33:00 a.m.	7.267288	12.67452
8/18/2023	7:34:00 a.m.	7.593181	13.145866
8/18/2023	7:35:00 a.m.	7.905652	13.880271
8/18/2023	7:36:00 a.m.	8.144381	14.668819
8/18/2023	7:37:00 a.m.	8.320881	15.103303
8/18/2023	7:38:00 a.m.	8.504544	15.425254
8/18/2023	7:39:00 a.m.	8.595066	15.406926
8/18/2023	7:40:00 a.m.	8.584951	15.224864
8/18/2023	7:41:00 a.m.	8.580242	15.246171
8/18/2023	7:42:00 a.m.	8.532537	15.198747
8/18/2023	7:43:00 a.m.	8.407567	14.948678
8/18/2023	7:44:00 a.m.	8.027197	14.567103
8/18/2023	7:45:00 a.m.	7.298697	13.859986
8/18/2023	7:46:00 a.m.	6.708513	13.174616
8/18/2023	7:47:00 a.m.	6.376581	12.686652
8/18/2023	7:48:00 a.m.	6.145739	12.247655
8/18/2023	7:49:00 a.m.	5.957524	11.717759
8/18/2023	7:50:00 a.m.	5.81024	11.6779
8/18/2023	7:51:00 a.m.	5.740712	11.639401
8/18/2023	7:52:00 a.m.	5.759747	11.510371
8/18/2023	7:53:00 a.m.	5.919326	11.692627
8/18/2023	7:54:00 a.m.	6.156172	12.278814
8/18/2023	7:55:00 a.m.	6.319131	12.997622
8/18/2023	7:56:00 a.m.	6.441746	13.576587
8/18/2023	7:57:00 a.m.	6.511252	13.81376
8/18/2023	7:58:00 a.m.	6.492059	13.791245
8/18/2023	7:59:00 a.m.	6.479263	13.760175
8/18/2023	8:00:00 a.m.	6.503481	14.036858
8/18/2023	8:01:00 a.m.	6.492693	13.923914
8/18/2023	8:02:00 a.m.	6.469532	13.776173
8/18/2023	8:03:00 a.m.	6.460842	13.830937
8/18/2023	8:04:00 a.m.	6.476698	13.943219
8/18/2023	8:05:00 a.m.	6.449758	13.670746
8/18/2023	8:06:00 a.m.	6.374665	13.109538
8/18/2023	8:07:00 a.m.	6.272153	12.881411
8/18/2023	8:08:00 a.m.	5.999095	12.768543
8/18/2023	8:09:00 a.m.	5.561487	12.075413
8/18/2023	8:10:00 a.m.	5.234629	11.230341
8/18/2023	8:11:00 a.m.	5.01643	10.576911
8/18/2023	8:12:00 a.m.	4.802949	9.894438
8/18/2023	8:13:00 a.m.	4.665635	9.355564
8/18/2023	8:14:00 a.m.	4.59962	8.973009
8/18/2023	8:15:00 a.m.	4.568005	8.633508
8/18/2023	8:16:00 a.m.	4.564809	8.512118
8/18/2023	8:17:00 a.m.	4.554841	8.448186
8/18/2023	8:18:00 a.m.	4.473056	8.495878
8/18/2023	8:19:00 a.m.	4.3315	8.353196
8/18/2023	8:20:00 a.m.	4.205751	8.048644
8/18/2023	8:21:00 a.m.	4.141392	7.970098
8/18/2023	8:22:00 a.m.	4.111858	8.028326
8/18/2023	8:23:00 a.m.	4.080334	7.896051
8/18/2023	8:24:00 a.m.	4.059038	7.646717
8/18/2023	8:25:00 a.m.	4.05465	7.546531
8/18/2023	8:26:00 a.m.	4.027164	7.360873
8/18/2023	8:27:00 a.m.	3.992144	7.166567
8/18/2023	8:28:00 a.m.	4.040852	7.183694
8/18/2023	8:29:00 a.m.	4.142779	7.252094
8/18/2023	8:30:00 a.m.	4.161936	7.325914
8/18/2023	8:31:00 a.m.	4.091698	7.355149
8/18/2023	8:32:00 a.m.	4.005787	7.233923
8/18/2023	8:33:00 a.m.	3.947241	7.053486
8/18/2023	8:34:00 a.m.	3.910724	7.047424
8/18/2023	8:35:00 a.m.	3.864036	7.052572
8/18/2023	8:36:00 a.m.	3.806441	6.944415
8/18/2023	8:37:00 a.m.	3.743509	6.698535
8/18/2023	8:38:00 a.m.	3.712922	6.55781
8/18/2023	8:39:00 a.m.	3.677298	6.650283
8/18/2023	8:40:00 a.m.	3.69831	7.468981
8/18/2023	8:41:00 a.m.	3.760106	8.697738
8/18/2023	8:42:00 a.m.	3.87815	10.547443
8/18/2023	8:43:00 a.m.	3.969107	12.083148
8/18/2023	8:44:00 a.m.	3.971887	13.26677
8/18/2023	8:45:00 a.m.	3.971389	14.105091
8/18/2023	8:46:00 a.m.	4.051886	14.519466
8/18/2023	8:47:00 a.m.	4.228702	15.4589
8/18/2023	8:48:00 a.m.	4.434845	16.319011
8/18/2023	8:49:00 a.m.	4.62508	17.03077
8/18/2023	8:50:00 a.m.	4.770447	17.525045
8/18/2023	8:51:00 a.m.	4.907799	17.888396
8/18/2023	8:52:00 a.m.	5.080932	18.517896
8/18/2023	8:53:00 a.m.	5.257753	19.296964
8/18/2023	8:54:00 a.m.	5.394457	19.607263
8/18/2023	8:55:00 a.m.	5.494207	19.305328
8/18/2023	8:56:00 a.m.	5.544445	18.47924
8/18/2023	8:57:00 a.m.	5.559671	17.128348
8/18/2023	8:58:00 a.m.	5.599197	16.308093
8/18/2023	8:59:00 a.m.	5.636264	15.728807
8/18/2023	9:00:00 a.m.	5.688049	15.646428
8/18/2023	9:01:00 a.m.	5.719817	15.886424
8/18/2023	9:02:00 a.m.	5.652124	15.178483
8/18/2023	9:03:00 a.m.	5.554079	14.515368
8/18/2023	9:04:00 a.m.	5.479107	14.062384
8/18/2023	9:05:00 a.m.	5.460749	13.906267
8/18/2023	9:06:00 a.m.	5.463031	13.938716
8/18/2023	9:07:00 a.m.	5.447782	13.787315
8/18/2023	9:08:00 a.m.	5.438628	13.837734
8/18/2023	9:09:00 a.m.	5.427657	14.040162
8/18/2023	9:10:00 a.m.	5.383558	13.937254
8/18/2023	9:11:00 a.m.	5.315998	13.653238
8/18/2023	9:12:00 a.m.	5.245257	13.59913
8/18/2023	9:13:00 a.m.	5.183983	13.912981
8/18/2023	9:14:00 a.m.	5.092053	13.82209
8/18/2023	9:15:00 a.m.	4.963856	12.993108
8/18/2023	9:16:00 a.m.	4.860081	12.305907
8/18/2023	9:17:00 a.m.	4.810389	12.21355
8/18/2023	9:18:00 a.m.	4.800078	12.233215
8/18/2023	9:19:00 a.m.	4.787264	12.251519
8/18/2023	9:20:00 a.m.	4.751238	12.021232
8/18/2023	9:21:00 a.m.	4.695809	11.798427
8/18/2023	9:22:00 a.m.	4.64387	11.876765
8/18/2023	9:23:00 a.m.	4.550696	11.869507
8/18/2023	9:24:00 a.m.	4.451263	11.548418
8/18/2023	9:25:00 a.m.	4.39422	11.292686
8/18/2023	9:26:00 a.m.	4.327225	11.305248
8/18/2023	9:27:00 a.m.	4.214585	11.009702
8/18/2023	9:28:00 a.m.	4.123822	10.644073
8/18/2023	9:29:00 a.m.	4.085764	10.343799
8/18/2023	9:30:00 a.m.	4.103306	10.538428
8/18/2023	9:31:00 a.m.	4.109827	11.085827
8/18/2023	9:32:00 a.m.	4.086756	11.530866
8/18/2023	9:33:00 a.m.	4.069035	11.944936
8/18/2023	9:34:00 a.m.	4.049313	12.326958
8/18/2023	9:35:00 a.m.	4.034121	12.41453
8/18/2023	9:36:00 a.m.	4.056325	13.053925
8/18/2023	9:37:00 a.m.	4.136708	14.016418
8/18/2023	9:38:00 a.m.	4.194399	14.468407
8/18/2023	9:39:00 a.m.	4.19455	14.261131
8/18/2023	9:40:00 a.m.	4.152714	13.856867
8/18/2023	9:41:00 a.m.	4.112521	13.631014
8/18/2023	9:42:00 a.m.	4.118394	13.759888
8/18/2023	9:43:00 a.m.	4.119775	13.636262
8/18/2023	9:44:00 a.m.	4.061548	13.159001
8/18/2023	9:45:00 a.m.	3.984536	13.013143
8/18/2023	9:46:00 a.m.	3.92483	12.792187
8/18/2023	9:47:00 a.m.	3.907472	12.462906
8/18/2023	9:48:00 a.m.	3.88855	12.504814
8/18/2023	9:49:00 a.m.	3.859383	12.523931
8/18/2023	9:50:00 a.m.	3.800325	12.208523
8/18/2023	9:51:00 a.m.	3.669171	11.345739
8/18/2023	9:52:00 a.m.	3.499808	10.051234
8/18/2023	9:53:00 a.m.	3.420434	9.33106
8/18/2023	9:54:00 a.m.	3.44837	9.239223
8/18/2023	9:55:00 a.m.	3.511647	9.454701
8/18/2023	9:56:00 a.m.	3.56931	9.506346
8/18/2023	9:57:00 a.m.	3.663366	9.564822
8/18/2023	9:58:00 a.m.	3.808402	10.132574
8/18/2023	9:59:00 a.m.	4.001599	11.043
8/18/2023	10:00:00 a.m.	4.18495	11.485054
8/18/2023	10:01:00 a.m.	4.351548	11.707999
8/18/2023	10:02:00 a.m.	4.565052	12.571317
8/18/2023	10:03:00 a.m.	4.794817	13.358684
8/18/2023	10:04:00 a.m.	5.013901	13.991253
8/18/2023	10:05:00 a.m.	5.220157	14.665687
8/18/2023	10:06:00 a.m.	5.443528	15.487057
8/18/2023	10:07:00 a.m.	5.653535	16.140931
8/18/2023	10:08:00 a.m.	5.736691	16.408888
8/18/2023	10:09:00 a.m.	5.856648	17.122704
8/18/2023	10:10:00 a.m.	5.946317	17.688432
8/18/2023	10:11:00 a.m.	6.068982	18.278941
8/18/2023	10:12:00 a.m.	6.166797	18.953283
8/18/2023	10:13:00 a.m.	6.200393	19.428764
8/18/2023	10:14:00 a.m.	6.186225	19.305998
8/18/2023	10:15:00 a.m.	6.141013	18.949309
8/18/2023	10:16:00 a.m.	6.115241	18.9128
8/18/2023	10:17:00 a.m.	6.053705	18.86883
8/18/2023	10:18:00 a.m.	5.981111	18.656409
8/18/2023	10:19:00 a.m.	5.941006	18.47948
8/18/2023	10:20:00 a.m.	5.923814	18.098438
8/18/2023	10:21:00 a.m.	5.901816	17.514989
8/18/2023	10:22:00 a.m.	5.866879	17.176739
8/18/2023	10:23:00 a.m.	5.829622	17.057471
8/18/2023	10:24:00 a.m.	5.793892	16.645106
8/18/2023	10:25:00 a.m.	5.787328	16.478017
8/18/2023	10:26:00 a.m.	5.757766	16.227628
8/18/2023	10:27:00 a.m.	5.703174	15.585031
8/18/2023	10:28:00 a.m.	5.653846	14.772895
8/18/2023	10:29:00 a.m.	5.612166	14.350428
8/18/2023	10:30:00 a.m.	5.627303	14.650145
8/18/2023	10:31:00 a.m.	5.664123	14.949045
8/18/2023	10:32:00 a.m.	5.6683	14.614133
8/18/2023	10:33:00 a.m.	5.6584	14.183983
8/18/2023	10:34:00 a.m.	5.61034	13.568882
8/18/2023	10:35:00 a.m.	5.562528	13.329155
8/18/2023	10:36:00 a.m.	5.555098	13.457401
8/18/2023	10:37:00 a.m.	5.559063	13.675506
8/18/2023	10:38:00 a.m.	5.577399	13.587057
8/18/2023	10:39:00 a.m.	5.610352	13.575865
8/18/2023	10:40:00 a.m.	5.606502	13.402003
8/18/2023	10:41:00 a.m.	5.545112	13.108722
8/18/2023	10:42:00 a.m.	5.476398	12.828915
8/18/2023	10:43:00 a.m.	5.409416	12.847748
8/18/2023	10:44:00 a.m.	5.346033	13.111861
8/18/2023	10:45:00 a.m.	5.253912	12.889795
8/18/2023	10:46:00 a.m.	5.091713	12.104488
8/18/2023	10:47:00 a.m.	4.898911	11.393715
8/18/2023	10:48:00 a.m.	4.712459	10.826525
8/18/2023	10:49:00 a.m.	4.543763	10.266557
8/18/2023	10:50:00 a.m.	4.392695	10.060915
8/18/2023	10:51:00 a.m.	4.215603	9.711049
8/18/2023	10:52:00 a.m.	4.036968	9.240458
8/18/2023	10:53:00 a.m.	3.862732	9.022415
8/18/2023	10:54:00 a.m.	3.678017	8.66557
8/18/2023	10:55:00 a.m.	3.527769	8.321374
8/18/2023	10:56:00 a.m.	3.425086	8.12511
8/18/2023	10:57:00 a.m.	3.34692	7.962984
8/18/2023	10:58:00 a.m.	3.277975	7.629813
8/18/2023	10:59:00 a.m.	3.22704	7.110764
8/18/2023	11:00:00 a.m.	3.2407	7.091958
8/18/2023	11:01:00 a.m.	3.45008	7.667311
8/18/2023	11:02:00 a.m.	4.095365	8.579794
8/18/2023	11:03:00 a.m.	4.89361	9.545996
8/18/2023	11:04:00 a.m.	5.890493	10.811079
8/18/2023	11:05:00 a.m.	7.745224	12.938683
8/18/2023	11:06:00 a.m.	9.329543	14.935094
8/18/2023	11:07:00 a.m.	10.405911	16.873659
8/18/2023	11:08:00 a.m.	11.363666	18.428667
8/18/2023	11:09:00 a.m.	12.832426	20.274591
8/18/2023	11:10:00 a.m.	14.30369	22.065638
8/18/2023	11:11:00 a.m.	14.647047	22.619516
8/18/2023	11:12:00 a.m.	15.208912	23.665492
8/18/2023	11:13:00 a.m.	15.973946	25.141113
8/18/2023	11:14:00 a.m.	16.970049	27.172784
8/18/2023	11:15:00 a.m.	18.264391	29.83646
8/18/2023	11:16:00 a.m.	19.35268	31.590793
8/18/2023	11:17:00 a.m.	19.654023	31.842928
8/18/2023	11:18:00 a.m.	19.297428	31.320133
8/18/2023	11:19:00 a.m.	18.996007	30.984652
8/18/2023	11:20:00 a.m.	18.053066	29.879762
8/18/2023	11:21:00 a.m.	16.655262	28.203338
8/18/2023	11:22:00 a.m.	15.579419	26.4019
8/18/2023	11:23:00 a.m.	14.970762	24.970846
8/18/2023	11:24:00 a.m.	14.440481	24.354091
8/18/2023	11:25:00 a.m.	13.042896	22.789014
8/18/2023	11:26:00 a.m.	12.09655	21.537628
8/18/2023	11:27:00 a.m.	11.61397	20.857255
8/18/2023	11:28:00 a.m.	10.894742	19.738268
8/18/2023	11:29:00 a.m.	9.95143	18.026782
8/18/2023	11:30:00 a.m.	8.660224	15.375902
8/18/2023	11:31:00 a.m.	7.482772	13.218638
8/18/2023	11:32:00 a.m.	6.815647	12.275133
8/18/2023	11:33:00 a.m.	6.430021	11.803287
8/18/2023	11:34:00 a.m.	6.012241	11.745269
8/18/2023	11:35:00 a.m.	5.484474	11.726759
8/18/2023	11:36:00 a.m.	5.27147	11.681965
8/18/2023	11:37:00 a.m.	5.105294	12.228511
8/18/2023	11:38:00 a.m.	4.811775	12.265701
8/18/2023	11:39:00 a.m.	4.234037	11.378584
8/18/2023	11:40:00 a.m.	3.894602	10.711869
8/18/2023	11:41:00 a.m.	3.824282	10.666548
8/18/2023	11:42:00 a.m.	3.758647	10.571603
8/18/2023	11:43:00 a.m.	3.699084	10.384341
8/18/2023	11:44:00 a.m.	3.652509	10.218952
8/18/2023	11:45:00 a.m.	3.618692	9.988094
8/18/2023	11:46:00 a.m.	3.617353	10.009209
8/18/2023	11:47:00 a.m.	3.610672	10.137096
8/18/2023	11:48:00 a.m.	3.58009	10.105128
8/18/2023	11:49:00 a.m.	3.517455	9.652619
8/18/2023	11:50:00 a.m.	3.456003	8.877058
8/18/2023	11:51:00 a.m.	3.3989	7.978109
8/18/2023	11:52:00 a.m.	3.341989	7.215881
8/18/2023	11:53:00 a.m.	3.326466	7.017928
8/18/2023	11:54:00 a.m.	3.34183	7.276008
8/18/2023	11:55:00 a.m.	3.323151	7.370834
8/18/2023	11:56:00 a.m.	3.299714	7.316673
8/18/2023	11:57:00 a.m.	3.248931	7.015955
8/18/2023	11:58:00 a.m.	3.226219	6.689626
8/18/2023	11:59:00 a.m.	3.218174	6.622723
8/18/2023	12:00:00 p.m.	3.182989	6.491966
8/18/2023	12:01:00 p.m.	3.164163	6.532133
8/18/2023	12:02:00 p.m.	3.146524	6.437705
8/18/2023	12:03:00 p.m.	3.112103	6.210024
8/18/2023	12:04:00 p.m.	3.080232	6.093524
8/18/2023	12:05:00 p.m.	3.082829	6.173487
8/18/2023	12:06:00 p.m.	3.109357	6.290345
8/18/2023	12:07:00 p.m.	3.095308	6.251906
8/18/2023	12:08:00 p.m.	3.056438	6.023152
8/18/2023	12:09:00 p.m.	3.020533	5.67233
8/18/2023	12:10:00 p.m.	3.024019	5.417648
8/18/2023	12:11:00 p.m.	3.072211	5.453289
8/18/2023	12:12:00 p.m.	3.151004	5.93883
8/18/2023	12:13:00 p.m.	3.196038	6.288621
8/18/2023	12:14:00 p.m.	3.214497	6.290173
8/18/2023	12:15:00 p.m.	3.239404	6.259816
8/18/2023	12:16:00 p.m.	3.25645	6.129444
8/18/2023	12:17:00 p.m.	3.282717	6.066596
8/18/2023	12:18:00 p.m.	3.329128	6.112852
8/18/2023	12:19:00 p.m.	3.361912	6.116243
8/18/2023	12:20:00 p.m.	3.376336	6.166434
8/18/2023	12:21:00 p.m.	3.415086	6.373829
8/18/2023	12:22:00 p.m.	3.483342	6.879716
8/18/2023	12:23:00 p.m.	3.553673	7.201757
8/18/2023	12:24:00 p.m.	3.606362	7.228219
8/18/2023	12:25:00 p.m.	3.625	7.259428
8/18/2023	12:26:00 p.m.	3.606801	7.228159
8/18/2023	12:27:00 p.m.	3.563454	6.871144
8/18/2023	12:28:00 p.m.	3.545163	6.564007
8/18/2023	12:29:00 p.m.	3.568789	6.565188
8/18/2023	12:30:00 p.m.	3.6101	6.623936
8/18/2023	12:31:00 p.m.	3.678326	6.845564
8/18/2023	12:32:00 p.m.	3.718663	7.12987
8/18/2023	12:33:00 p.m.	3.75595	7.426789
8/18/2023	12:34:00 p.m.	3.862944	7.677669
8/18/2023	12:35:00 p.m.	3.96349	7.901145
8/18/2023	12:36:00 p.m.	3.999361	7.962878
8/18/2023	12:37:00 p.m.	4.039223	7.948804
8/18/2023	12:38:00 p.m.	4.067988	7.979747
8/18/2023	12:39:00 p.m.	4.090645	8.107501
8/18/2023	12:40:00 p.m.	4.121786	8.20469
8/18/2023	12:41:00 p.m.	4.141398	8.217203
8/18/2023	12:42:00 p.m.	4.166665	8.497342
8/18/2023	12:43:00 p.m.	4.210884	8.927687
8/18/2023	12:44:00 p.m.	4.253981	9.304218
8/18/2023	12:45:00 p.m.	4.2743	9.69176
8/18/2023	12:46:00 p.m.	4.266881	9.826707
8/18/2023	12:47:00 p.m.	4.273528	9.826353
8/18/2023	12:48:00 p.m.	4.28429	9.941491
8/18/2023	12:49:00 p.m.	4.223823	10.166219
8/18/2023	12:50:00 p.m.	4.160201	10.548631
8/18/2023	12:51:00 p.m.	4.132852	10.644102
8/18/2023	12:52:00 p.m.	4.129865	10.944241
8/18/2023	12:53:00 p.m.	4.144758	11.225068
8/18/2023	12:54:00 p.m.	4.157483	11.836825
8/18/2023	12:55:00 p.m.	4.146321	12.062649
8/18/2023	12:56:00 p.m.	4.114973	11.854576
8/18/2023	12:57:00 p.m.	4.109388	11.795389
8/18/2023	12:58:00 p.m.	4.112053	11.598771
8/18/2023	12:59:00 p.m.	4.108158	11.34815
8/18/2023	1:00:00 p.m.	4.067794	10.998936
8/18/2023	1:01:00 p.m.	4.028202	10.759989
8/18/2023	1:02:00 p.m.	4.022847	10.738929
8/18/2023	1:03:00 p.m.	4.013253	10.653061
8/18/2023	1:04:00 p.m.	3.972167	10.274998
8/18/2023	1:05:00 p.m.	3.941395	9.853349
8/18/2023	1:06:00 p.m.	3.914709	9.442169
8/18/2023	1:07:00 p.m.	3.865291	9.085655
8/18/2023	1:08:00 p.m.	3.819205	8.781997
8/18/2023	1:09:00 p.m.	3.798983	8.468873
8/18/2023	1:10:00 p.m.	3.800379	8.461174
8/18/2023	1:11:00 p.m.	3.812	8.619133
8/18/2023	1:12:00 p.m.	3.820178	8.808281
8/18/2023	1:13:00 p.m.	3.799484	8.848021
8/18/2023	1:14:00 p.m.	3.75365	8.630897
8/18/2023	1:15:00 p.m.	3.735758	8.707261
8/18/2023	1:16:00 p.m.	3.747373	8.943896
8/18/2023	1:17:00 p.m.	3.764444	9.48385
8/18/2023	1:18:00 p.m.	3.759489	9.88187
8/18/2023	1:19:00 p.m.	3.753961	9.951713
8/18/2023	1:20:00 p.m.	3.753686	9.903175
8/18/2023	1:21:00 p.m.	3.745996	9.81182
8/18/2023	1:22:00 p.m.	3.742957	9.748161
8/18/2023	1:23:00 p.m.	3.715281	9.423631
8/18/2023	1:24:00 p.m.	3.687529	9.198787
8/18/2023	1:25:00 p.m.	3.679309	9.054027
8/18/2023	1:26:00 p.m.	3.675592	8.925148
8/18/2023	1:27:00 p.m.	3.674731	8.978188
8/18/2023	1:28:00 p.m.	3.661586	9.047324
8/18/2023	1:29:00 p.m.	3.681165	9.437169
8/18/2023	1:30:00 p.m.	3.695768	9.697137
8/18/2023	1:31:00 p.m.	3.669394	9.455715
8/18/2023	1:32:00 p.m.	3.647786	9.236471
8/18/2023	1:33:00 p.m.	3.62941	9.083301
8/18/2023	1:34:00 p.m.	3.627076	9.161237
8/18/2023	1:35:00 p.m.	3.643885	9.170843
8/18/2023	1:36:00 p.m.	3.686079	9.162437
8/18/2023	1:37:00 p.m.	3.696749	9.044123
8/18/2023	1:38:00 p.m.	3.692895	8.973692
8/18/2023	1:39:00 p.m.	3.693713	8.992998
8/18/2023	1:40:00 p.m.	3.689034	8.883918
8/18/2023	1:41:00 p.m.	3.686757	8.657878
8/18/2023	1:42:00 p.m.	3.718621	8.689466
8/18/2023	1:43:00 p.m.	3.7553	8.643287
8/18/2023	1:44:00 p.m.	3.75703	8.247498
8/18/2023	1:45:00 p.m.	3.76795	8.001871
8/18/2023	1:46:00 p.m.	3.854215	8.150063
8/18/2023	1:47:00 p.m.	3.98188	8.244566
8/18/2023	1:48:00 p.m.	4.060343	8.096357
8/18/2023	1:49:00 p.m.	4.093948	7.919259
8/18/2023	1:50:00 p.m.	4.173635	8.495987
8/18/2023	1:51:00 p.m.	4.210451	9.001923
8/18/2023	1:52:00 p.m.	4.200031	9.125876
8/18/2023	1:53:00 p.m.	4.240385	9.393741
8/18/2023	1:54:00 p.m.	4.273563	9.460652
8/18/2023	1:55:00 p.m.	4.269725	9.413558
8/18/2023	1:56:00 p.m.	4.260292	9.466873
8/18/2023	1:57:00 p.m.	4.23206	9.476803
8/18/2023	1:58:00 p.m.	4.205916	9.487191
8/18/2023	1:59:00 p.m.	4.184238	9.549555
8/18/2023	2:00:00 p.m.	4.136157	9.278559
8/18/2023	2:01:00 p.m.	4.014922	8.726791
8/18/2023	2:02:00 p.m.	3.876014	8.300487
8/18/2023	2:03:00 p.m.	3.825164	8.149942
8/18/2023	2:04:00 p.m.	3.766919	7.99884
8/18/2023	2:05:00 p.m.	3.680049	7.372939
8/18/2023	2:06:00 p.m.	3.569452	6.603039
8/18/2023	2:07:00 p.m.	3.497881	6.308788
8/18/2023	2:08:00 p.m.	3.462921	6.068034
8/18/2023	2:09:00 p.m.	3.462658	6.108604
8/18/2023	2:10:00 p.m.	3.49129	6.410398
8/18/2023	2:11:00 p.m.	3.505758	6.578987
8/18/2023	2:12:00 p.m.	3.478425	6.391257
8/18/2023	2:13:00 p.m.	3.444427	6.157178
8/18/2023	2:14:00 p.m.	3.446408	6.090577
8/18/2023	2:15:00 p.m.	3.467549	6.071732
8/18/2023	2:16:00 p.m.	3.469288	6.117941
8/18/2023	2:17:00 p.m.	3.478033	6.294227
8/18/2023	2:18:00 p.m.	3.475553	6.428261
8/18/2023	2:19:00 p.m.	3.455535	6.401855
8/18/2023	2:20:00 p.m.	3.462354	6.604421
8/18/2023	2:21:00 p.m.	3.474664	6.918556
8/18/2023	2:22:00 p.m.	3.478875	7.24444
8/18/2023	2:23:00 p.m.	3.474766	7.638505
8/18/2023	2:24:00 p.m.	3.421322	7.590428
8/18/2023	2:25:00 p.m.	3.345759	7.276598
8/18/2023	2:26:00 p.m.	3.313193	7.284145
8/18/2023	2:27:00 p.m.	3.297563	7.377054
8/18/2023	2:28:00 p.m.	3.276426	7.473968
8/18/2023	2:29:00 p.m.	3.261392	7.610664
8/18/2023	2:30:00 p.m.	3.209033	7.74701
8/18/2023	2:31:00 p.m.	3.170335	7.795238
8/18/2023	2:32:00 p.m.	3.188592	7.975044
8/18/2023	2:33:00 p.m.	3.215127	8.146644
8/18/2023	2:34:00 p.m.	3.227866	8.299377
8/18/2023	2:35:00 p.m.	3.218074	8.253895
8/18/2023	2:36:00 p.m.	3.207406	8.059176
8/18/2023	2:37:00 p.m.	3.215617	7.857178
8/18/2023	2:38:00 p.m.	3.229263	7.628681
8/18/2023	2:39:00 p.m.	3.248982	7.528976
8/18/2023	2:40:00 p.m.	3.270965	7.523393
8/18/2023	2:41:00 p.m.	3.282915	7.263873
8/18/2023	2:42:00 p.m.	3.298201	7.001209
8/18/2023	2:43:00 p.m.	3.344441	7.084947
8/18/2023	2:44:00 p.m.	3.392177	7.071618
8/18/2023	2:45:00 p.m.	3.433255	6.957113
8/18/2023	2:46:00 p.m.	3.472289	6.899051
8/18/2023	2:47:00 p.m.	3.482873	6.742314
8/18/2023	2:48:00 p.m.	3.490325	6.620024
8/18/2023	2:49:00 p.m.	3.494494	6.530919
8/18/2023	2:50:00 p.m.	3.515994	6.599544
8/18/2023	2:51:00 p.m.	3.548758	6.798781
8/18/2023	2:52:00 p.m.	3.565247	6.808015
8/18/2023	2:53:00 p.m.	3.569538	6.580986
8/18/2023	2:54:00 p.m.	3.590173	6.479631
8/18/2023	2:55:00 p.m.	3.659979	6.70944
8/18/2023	2:56:00 p.m.	3.730214	7.054815
8/18/2023	2:57:00 p.m.	3.777366	7.30669
8/18/2023	2:58:00 p.m.	3.803048	7.411307
8/18/2023	2:59:00 p.m.	3.835043	7.292151
8/18/2023	3:00:00 p.m.	3.883941	7.32751
8/18/2023	3:01:00 p.m.	3.927062	7.51479
8/18/2023	3:02:00 p.m.	3.950364	7.584801
8/18/2023	3:03:00 p.m.	3.948668	7.405399
8/18/2023	3:04:00 p.m.	3.952241	7.154868
8/18/2023	3:05:00 p.m.	3.986877	7.251319
8/18/2023	3:06:00 p.m.	4.047741	7.481592
8/18/2023	3:07:00 p.m.	4.104226	7.627756
8/18/2023	3:08:00 p.m.	4.135958	7.848879
8/18/2023	3:09:00 p.m.	4.151956	8.160437
8/18/2023	3:10:00 p.m.	4.135653	8.258072
8/18/2023	3:11:00 p.m.	4.098089	8.023763
8/18/2023	3:12:00 p.m.	4.088839	7.957005
8/18/2023	3:13:00 p.m.	4.11685	8.231419
8/18/2023	3:14:00 p.m.	4.151143	8.66477
8/18/2023	3:15:00 p.m.	4.13896	8.769196
8/18/2023	3:16:00 p.m.	4.095325	8.591756
8/18/2023	3:17:00 p.m.	4.041583	8.366453
8/18/2023	3:18:00 p.m.	4.010903	8.451295
8/18/2023	3:19:00 p.m.	3.998031	8.799751
8/18/2023	3:20:00 p.m.	3.983916	9.12572
8/18/2023	3:21:00 p.m.	3.946264	9.083866
8/18/2023	3:22:00 p.m.	3.874957	9.012612
8/18/2023	3:23:00 p.m.	3.843542	9.150041
8/18/2023	3:24:00 p.m.	3.96646	9.176817
8/18/2023	3:25:00 p.m.	4.14061	9.153451
8/18/2023	3:26:00 p.m.	4.18806	9.145476
8/18/2023	3:27:00 p.m.	4.150457	9.062154
8/18/2023	3:28:00 p.m.	4.077066	8.680468
8/18/2023	3:29:00 p.m.	4.003576	8.295112
8/18/2023	3:30:00 p.m.	3.949425	8.150208
8/18/2023	3:31:00 p.m.	3.909901	8.10136
8/18/2023	3:32:00 p.m.	3.905028	8.224196
8/18/2023	3:33:00 p.m.	3.904541	8.301809
8/18/2023	3:34:00 p.m.	3.884787	8.050431
8/18/2023	3:35:00 p.m.	3.879329	7.697777
8/18/2023	3:36:00 p.m.	3.888554	7.493095
8/18/2023	3:37:00 p.m.	3.889854	7.388622
8/18/2023	3:38:00 p.m.	3.881052	7.131609
8/18/2023	3:39:00 p.m.	3.798996	6.787117
8/18/2023	3:40:00 p.m.	3.678269	6.711288
8/18/2023	3:41:00 p.m.	3.792905	7.245923
8/18/2023	3:42:00 p.m.	4.033098	8.146385
8/18/2023	3:43:00 p.m.	4.161991	8.747285
8/18/2023	3:44:00 p.m.	4.21129	8.817952
8/18/2023	3:45:00 p.m.	4.301668	8.930389
8/18/2023	3:46:00 p.m.	4.506805	9.652564
8/18/2023	3:47:00 p.m.	4.698821	10.638601
8/18/2023	3:48:00 p.m.	4.786912	11.071857
8/18/2023	3:49:00 p.m.	4.836394	11.069177
8/18/2023	3:50:00 p.m.	4.894523	11.278667
8/18/2023	3:51:00 p.m.	5.000089	11.81439
8/18/2023	3:52:00 p.m.	5.166734	12.109128
8/18/2023	3:53:00 p.m.	5.346244	12.238946
8/18/2023	3:54:00 p.m.	5.481978	12.551959
8/18/2023	3:55:00 p.m.	5.494393	12.696336
8/18/2023	3:56:00 p.m.	5.356939	12.283026
8/18/2023	3:57:00 p.m.	5.243866	11.633809
8/18/2023	3:58:00 p.m.	5.241885	11.341031
8/18/2023	3:59:00 p.m.	5.264632	11.417108
8/18/2023	4:00:00 p.m.	5.226377	11.476361
8/18/2023	4:01:00 p.m.	5.165936	11.297563
8/18/2023	4:02:00 p.m.	5.012348	10.536551
8/18/2023	4:03:00 p.m.	4.906954	9.917827
8/18/2023	4:04:00 p.m.	4.882874	9.894997
8/18/2023	4:05:00 p.m.	4.856431	10.079868
8/18/2023	4:06:00 p.m.	4.792581	9.901542
8/18/2023	4:07:00 p.m.	4.663182	9.67548
8/18/2023	4:08:00 p.m.	4.521847	9.71284
8/18/2023	4:09:00 p.m.	4.471295	9.637525
8/18/2023	4:10:00 p.m.	4.611667	9.582365
8/18/2023	4:11:00 p.m.	4.93219	9.934442
8/18/2023	4:12:00 p.m.	5.28216	10.406347
8/18/2023	4:13:00 p.m.	5.675181	10.732517
8/18/2023	4:14:00 p.m.	6.135536	11.098606
8/18/2023	4:15:00 p.m.	6.558519	11.32018
8/18/2023	4:16:00 p.m.	6.958714	12.001994
8/18/2023	4:17:00 p.m.	7.346074	12.710528
8/18/2023	4:18:00 p.m.	7.726773	12.988605
8/18/2023	4:19:00 p.m.	8.123186	13.225055
8/18/2023	4:20:00 p.m.	8.527717	13.442864
8/18/2023	4:21:00 p.m.	8.899123	13.602941
8/18/2023	4:22:00 p.m.	9.233497	13.69197
8/18/2023	4:23:00 p.m.	9.49812	13.872018
8/18/2023	4:24:00 p.m.	9.58913	14.074861
8/18/2023	4:25:00 p.m.	9.6974	14.434097
8/18/2023	4:26:00 p.m.	9.751358	14.563862
8/18/2023	4:27:00 p.m.	9.716034	14.621322
8/18/2023	4:28:00 p.m.	9.551044	14.628675
8/18/2023	4:29:00 p.m.	9.228794	14.345325
8/18/2023	4:30:00 p.m.	8.901663	14.188649
8/18/2023	4:31:00 p.m.	8.611076	13.89246
8/18/2023	4:32:00 p.m.	8.298937	13.199222
8/18/2023	4:33:00 p.m.	7.992422	12.730162
8/18/2023	4:34:00 p.m.	7.668522	12.476047
8/18/2023	4:35:00 p.m.	7.330325	12.475102
8/18/2023	4:36:00 p.m.	6.970956	12.390744
8/18/2023	4:37:00 p.m.	6.625201	12.07846
8/18/2023	4:38:00 p.m.	6.358096	12.13073
8/18/2023	4:39:00 p.m.	6.240303	12.200186
8/18/2023	4:40:00 p.m.	6.199084	12.192187
8/18/2023	4:41:00 p.m.	6.036645	11.833498
8/18/2023	4:42:00 p.m.	5.868581	11.305593
8/18/2023	4:43:00 p.m.	5.811578	11.085013
8/18/2023	4:44:00 p.m.	5.837949	11.345764
8/18/2023	4:45:00 p.m.	5.995061	11.578308
8/18/2023	4:46:00 p.m.	6.266602	11.553111
8/18/2023	4:47:00 p.m.	6.644944	11.750342
8/18/2023	4:48:00 p.m.	7.07934	12.036779
8/18/2023	4:49:00 p.m.	7.480568	12.252629
8/18/2023	4:50:00 p.m.	7.81265	12.327629
8/18/2023	4:51:00 p.m.	8.074943	12.443305
8/18/2023	4:52:00 p.m.	8.302845	12.680271
8/18/2023	4:53:00 p.m.	8.401616	12.704819
8/18/2023	4:54:00 p.m.	8.50752	12.704506
8/18/2023	4:55:00 p.m.	8.447644	12.413004
8/18/2023	4:56:00 p.m.	8.377882	12.136064
8/18/2023	4:57:00 p.m.	8.411387	12.319973
8/18/2023	4:58:00 p.m.	8.44209	12.51483
8/18/2023	4:59:00 p.m.	8.535992	12.485056
8/18/2023	5:00:00 p.m.	8.653888	12.436726
8/18/2023	5:01:00 p.m.	8.631114	12.530472
8/18/2023	5:02:00 p.m.	8.448527	12.515217
8/18/2023	5:03:00 p.m.	8.104633	12.242691
8/18/2023	5:04:00 p.m.	7.756207	12.206681
8/18/2023	5:05:00 p.m.	7.459999	12.183251
8/18/2023	5:06:00 p.m.	7.218285	11.847461
8/18/2023	5:07:00 p.m.	7.048601	11.601969
8/18/2023	5:08:00 p.m.	6.890138	11.352301
8/18/2023	5:09:00 p.m.	6.772285	11.104484
8/18/2023	5:10:00 p.m.	6.706128	11.187691
8/18/2023	5:11:00 p.m.	6.592185	11.246061
8/18/2023	5:12:00 p.m.	6.3868	10.989222
8/18/2023	5:13:00 p.m.	6.155956	10.639945
8/18/2023	5:14:00 p.m.	5.841405	10.324546
8/18/2023	5:15:00 p.m.	5.462923	9.865433
8/18/2023	5:16:00 p.m.	5.121838	9.305889
8/18/2023	5:17:00 p.m.	4.895506	9.118888
8/18/2023	5:18:00 p.m.	4.788272	9.222158
8/18/2023	5:19:00 p.m.	4.712601	9.234602
8/18/2023	5:20:00 p.m.	4.645548	9.195591
8/18/2023	5:21:00 p.m.	4.593279	9.22241
8/18/2023	5:22:00 p.m.	4.531566	9.19739
8/18/2023	5:23:00 p.m.	4.516184	9.2261
8/18/2023	5:24:00 p.m.	4.46878	9.036223
8/18/2023	5:25:00 p.m.	4.438536	8.951471
8/18/2023	5:26:00 p.m.	4.43718	9.083376
8/18/2023	5:27:00 p.m.	4.428817	9.376139
8/18/2023	5:28:00 p.m.	4.405679	9.463944
8/18/2023	5:29:00 p.m.	4.399342	9.348189
8/18/2023	5:30:00 p.m.	4.419932	9.647135
8/18/2023	5:31:00 p.m.	4.427668	10.0278
8/18/2023	5:32:00 p.m.	4.401198	10.084578
8/18/2023	5:33:00 p.m.	4.354865	9.929566
8/18/2023	5:34:00 p.m.	4.300864	9.580144
8/18/2023	5:35:00 p.m.	4.231497	9.20159
8/18/2023	5:36:00 p.m.	4.166602	8.978025
8/18/2023	5:37:00 p.m.	4.130317	8.874598
8/18/2023	5:38:00 p.m.	4.132433	9.333189
8/18/2023	5:39:00 p.m.	4.15006	9.906353
8/18/2023	5:40:00 p.m.	4.160453	10.289577
8/18/2023	5:41:00 p.m.	4.146885	10.528941
8/18/2023	5:42:00 p.m.	4.120304	10.345332
8/18/2023	5:43:00 p.m.	4.112986	10.27367
8/18/2023	5:44:00 p.m.	4.101455	10.301775
8/18/2023	5:45:00 p.m.	4.05894	10.134023
8/18/2023	5:46:00 p.m.	4.031497	9.743368
8/18/2023	5:47:00 p.m.	4.030226	9.520685
8/18/2023	5:48:00 p.m.	4.060859	9.645722
8/18/2023	5:49:00 p.m.	4.080702	9.732418
8/18/2023	5:50:00 p.m.	4.109483	10.042585
8/18/2023	5:51:00 p.m.	4.203724	10.677626
8/18/2023	5:52:00 p.m.	4.311917	11.282688
8/18/2023	5:53:00 p.m.	4.344392	11.400964
8/18/2023	5:54:00 p.m.	4.380169	11.112234
8/18/2023	5:55:00 p.m.	4.425575	10.7257
8/18/2023	5:56:00 p.m.	4.503184	10.602214
8/18/2023	5:57:00 p.m.	4.564755	10.261207
8/18/2023	5:58:00 p.m.	4.636646	10.131863
8/18/2023	5:59:00 p.m.	4.729898	10.154266
8/18/2023	6:00:00 p.m.	4.846517	10.318275
8/18/2023	6:01:00 p.m.	4.946629	10.461918
8/18/2023	6:02:00 p.m.	4.994685	10.369133
8/18/2023	6:03:00 p.m.	5.055939	10.514509
8/18/2023	6:04:00 p.m.	5.164709	11.164296
8/18/2023	6:05:00 p.m.	5.260307	11.471039
8/18/2023	6:06:00 p.m.	5.29514	11.185749
8/18/2023	6:07:00 p.m.	5.363146	11.588799
8/18/2023	6:08:00 p.m.	5.482043	12.45195
8/18/2023	6:09:00 p.m.	5.543421	12.836766
8/18/2023	6:10:00 p.m.	5.564185	13.059981
8/18/2023	6:11:00 p.m.	5.570457	13.053983
8/18/2023	6:12:00 p.m.	5.600579	13.353619
8/18/2023	6:13:00 p.m.	5.667314	14.177286
8/18/2023	6:14:00 p.m.	5.730712	14.991339
8/18/2023	6:15:00 p.m.	5.744365	15.248301
8/18/2023	6:16:00 p.m.	5.741865	15.233088
8/18/2023	6:17:00 p.m.	5.770793	15.386936
8/18/2023	6:18:00 p.m.	5.789032	15.252876
8/18/2023	6:19:00 p.m.	5.745977	14.706047
8/18/2023	6:20:00 p.m.	5.743706	14.659042
8/18/2023	6:21:00 p.m.	5.760917	15.084344
8/18/2023	6:22:00 p.m.	5.740065	15.012516
8/18/2023	6:23:00 p.m.	5.655649	14.254141
8/18/2023	6:24:00 p.m.	5.593085	13.908304
8/18/2023	6:25:00 p.m.	5.557508	14.007595
8/18/2023	6:26:00 p.m.	5.514921	14.026828
8/18/2023	6:27:00 p.m.	5.467886	14.126062
8/18/2023	6:28:00 p.m.	5.383702	13.826163
8/18/2023	6:29:00 p.m.	5.29594	13.066034
8/18/2023	6:30:00 p.m.	5.22375	12.559367
8/18/2023	6:31:00 p.m.	5.191031	12.492919
8/18/2023	6:32:00 p.m.	5.172561	12.602065
8/18/2023	6:33:00 p.m.	5.135303	12.825859
8/18/2023	6:34:00 p.m.	5.0915	13.031975
8/18/2023	6:35:00 p.m.	5.053163	13.017388
8/18/2023	6:36:00 p.m.	4.963586	12.461465
8/18/2023	6:37:00 p.m.	4.896239	12.044525
8/18/2023	6:38:00 p.m.	4.859783	11.785036
8/18/2023	6:39:00 p.m.	4.83359	11.306569
8/18/2023	6:40:00 p.m.	4.826736	10.984759
8/18/2023	6:41:00 p.m.	4.848252	10.834999
8/18/2023	6:42:00 p.m.	4.871671	10.839298
8/18/2023	6:43:00 p.m.	4.882251	10.724527
8/18/2023	6:44:00 p.m.	4.902528	10.503061
8/18/2023	6:45:00 p.m.	4.943607	10.672959
8/18/2023	6:46:00 p.m.	5.02457	11.342811
8/18/2023	6:47:00 p.m.	5.122529	11.951876
8/18/2023	6:48:00 p.m.	5.213702	12.235292
8/18/2023	6:49:00 p.m.	5.288391	12.364516
8/18/2023	6:50:00 p.m.	5.387407	12.49256
8/18/2023	6:51:00 p.m.	5.638467	13.134218
8/18/2023	6:52:00 p.m.	5.919173	14.032124
8/18/2023	6:53:00 p.m.	6.059565	14.733075
8/18/2023	6:54:00 p.m.	6.117067	15.327515
8/18/2023	6:55:00 p.m.	6.140631	15.691969
8/18/2023	6:56:00 p.m.	6.167168	15.992853
8/18/2023	6:57:00 p.m.	6.207848	16.197908
8/18/2023	6:58:00 p.m.	6.267208	16.522742
8/18/2023	6:59:00 p.m.	6.331371	17.069889
8/18/2023	7:00:00 p.m.	6.36692	17.233053
8/18/2023	7:01:00 p.m.	6.373676	17.009244
8/18/2023	7:02:00 p.m.	6.369951	16.854806
8/18/2023	7:03:00 p.m.	6.398016	16.914548
8/18/2023	7:04:00 p.m.	6.477663	17.484603
8/18/2023	7:05:00 p.m.	6.570406	18.156274
8/18/2023	7:06:00 p.m.	6.563644	18.31439
8/18/2023	7:07:00 p.m.	6.42956	17.982418
8/18/2023	7:08:00 p.m.	6.370932	17.939055
8/18/2023	7:09:00 p.m.	6.407378	18.049121
8/18/2023	7:10:00 p.m.	6.47564	18.139515
8/18/2023	7:11:00 p.m.	6.575532	18.516205
8/18/2023	7:12:00 p.m.	6.631898	18.444674
8/18/2023	7:13:00 p.m.	6.634129	18.13949
8/18/2023	7:14:00 p.m.	6.696931	18.430552
8/18/2023	7:15:00 p.m.	6.779585	19.019603
8/18/2023	7:16:00 p.m.	6.833348	19.281568
8/18/2023	7:17:00 p.m.	6.838768	19.048888
8/18/2023	7:18:00 p.m.	6.818892	18.873705
8/18/2023	7:19:00 p.m.	6.787479	18.549266
8/18/2023	7:20:00 p.m.	6.756935	18.022496
8/18/2023	7:21:00 p.m.	6.762321	18.016463
8/18/2023	7:22:00 p.m.	6.787747	18.254322
8/18/2023	7:23:00 p.m.	6.821803	18.518365
8/18/2023	7:24:00 p.m.	6.828862	18.155836
8/18/2023	7:25:00 p.m.	6.867668	17.836795
8/18/2023	7:26:00 p.m.	6.969598	17.973414
8/18/2023	7:27:00 p.m.	7.122289	18.646663
8/18/2023	7:28:00 p.m.	7.305227	19.525119
8/18/2023	7:29:00 p.m.	7.451656	20.222347
8/18/2023	7:30:00 p.m.	7.476371	20.163769
8/18/2023	7:31:00 p.m.	7.470749	19.937979
8/18/2023	7:32:00 p.m.	7.560945	20.904154
8/18/2023	7:33:00 p.m.	7.709149	22.5991
8/18/2023	7:34:00 p.m.	7.870203	24.053184
8/18/2023	7:35:00 p.m.	8.023748	24.981502
8/18/2023	7:36:00 p.m.	8.123275	26.133756
8/18/2023	7:37:00 p.m.	8.185449	26.863457
8/18/2023	7:38:00 p.m.	8.310302	27.515623
8/18/2023	7:39:00 p.m.	8.452393	28.747335
8/18/2023	7:40:00 p.m.	8.526315	29.871392
8/18/2023	7:41:00 p.m.	8.563521	31.077198
8/18/2023	7:42:00 p.m.	8.585385	32.31677
8/18/2023	7:43:00 p.m.	8.590592	32.800646
8/18/2023	7:44:00 p.m.	8.631653	33.348656
8/18/2023	7:45:00 p.m.	8.668113	33.295722
8/18/2023	7:46:00 p.m.	8.740581	33.610784
8/18/2023	7:47:00 p.m.	8.819391	34.205923
8/18/2023	7:48:00 p.m.	8.82792	34.033748
8/18/2023	7:49:00 p.m.	8.774741	33.148925
8/18/2023	7:50:00 p.m.	8.699076	32.465969
8/18/2023	7:51:00 p.m.	8.677751	32.612374
8/18/2023	7:52:00 p.m.	8.720844	32.559646
8/18/2023	7:53:00 p.m.	8.743054	32.556156
8/18/2023	7:54:00 p.m.	8.778325	33.041683
8/18/2023	7:55:00 p.m.	8.882902	33.575852
8/18/2023	7:56:00 p.m.	9.011767	34.044437
8/18/2023	7:57:00 p.m.	9.142308	34.592998
8/18/2023	7:58:00 p.m.	9.228928	34.695893
8/18/2023	7:59:00 p.m.	9.264365	34.630883
8/18/2023	8:00:00 p.m.	9.325921	34.941167
8/18/2023	8:01:00 p.m.	9.472581	35.975087
8/18/2023	8:02:00 p.m.	9.618997	36.547825
8/18/2023	8:03:00 p.m.	9.765883	36.727746
8/18/2023	8:04:00 p.m.	9.913122	37.180183
8/18/2023	8:05:00 p.m.	10.054661	38.257183
8/18/2023	8:06:00 p.m.	10.158339	38.957222
8/18/2023	8:07:00 p.m.	10.178077	38.97415
8/18/2023	8:08:00 p.m.	10.193317	38.879868
8/18/2023	8:09:00 p.m.	10.171612	38.703393
8/18/2023	8:10:00 p.m.	10.051731	37.842745
8/18/2023	8:11:00 p.m.	9.87533	36.700734
8/18/2023	8:12:00 p.m.	9.711341	35.489912
8/18/2023	8:13:00 p.m.	9.547467	34.046969
8/18/2023	8:14:00 p.m.	9.473486	33.918491
8/18/2023	8:15:00 p.m.	9.518088	35.011426
8/18/2023	8:16:00 p.m.	9.512829	35.398827
8/18/2023	8:17:00 p.m.	9.35527	34.681323
8/18/2023	8:18:00 p.m.	9.236808	34.784988
8/18/2023	8:19:00 p.m.	9.219522	35.686064
8/18/2023	8:20:00 p.m.	9.129344	35.11052
8/18/2023	8:21:00 p.m.	9.035015	34.169327
8/18/2023	8:22:00 p.m.	9.019146	34.124863
8/18/2023	8:23:00 p.m.	9.028746	34.497865
8/18/2023	8:24:00 p.m.	9.013661	34.404299
8/18/2023	8:25:00 p.m.	9.021715	34.357079
8/18/2023	8:26:00 p.m.	9.076522	34.703419
8/18/2023	8:27:00 p.m.	9.073706	34.435757
8/18/2023	8:28:00 p.m.	9.02143	34.064486
8/18/2023	8:29:00 p.m.	8.959148	33.31873
8/18/2023	8:30:00 p.m.	8.859584	32.26366
8/18/2023	8:31:00 p.m.	8.805273	31.801246
8/18/2023	8:32:00 p.m.	8.757119	31.400701
8/18/2023	8:33:00 p.m.	8.692227	30.713045
8/18/2023	8:34:00 p.m.	8.499669	28.771434
8/18/2023	8:35:00 p.m.	8.328152	27.414763
8/18/2023	8:36:00 p.m.	8.268548	27.386735
8/18/2023	8:37:00 p.m.	8.118759	26.510225
8/18/2023	8:38:00 p.m.	7.876514	25.102601
8/18/2023	8:39:00 p.m.	7.636808	23.647091
8/18/2023	8:40:00 p.m.	7.452167	22.625789
8/18/2023	8:41:00 p.m.	7.285761	21.8508
8/18/2023	8:42:00 p.m.	7.124853	21.376352
8/18/2023	8:43:00 p.m.	6.977496	21.196741
8/18/2023	8:44:00 p.m.	6.812336	20.595423
8/18/2023	8:45:00 p.m.	6.652977	19.720679
8/18/2023	8:46:00 p.m.	6.5393	19.202566
8/18/2023	8:47:00 p.m.	6.442813	18.614138
8/18/2023	8:48:00 p.m.	6.388172	18.120808
8/18/2023	8:49:00 p.m.	6.386568	18.102171
8/18/2023	8:50:00 p.m.	6.368145	17.887115
8/18/2023	8:51:00 p.m.	6.366752	17.473701
8/18/2023	8:52:00 p.m.	6.435899	17.59603
8/18/2023	8:53:00 p.m.	6.482873	17.67234
8/18/2023	8:54:00 p.m.	6.597615	18.18599
8/18/2023	8:55:00 p.m.	6.720413	18.786723
8/18/2023	8:56:00 p.m.	6.842625	19.368685
8/18/2023	8:57:00 p.m.	6.951772	19.805611
8/18/2023	8:58:00 p.m.	7.048991	19.892776
8/18/2023	8:59:00 p.m.	7.145816	19.778717
8/18/2023	9:00:00 p.m.	7.249085	19.956645
8/18/2023	9:01:00 p.m.	7.310073	19.946947
8/18/2023	9:02:00 p.m.	7.313424	19.479417
8/18/2023	9:03:00 p.m.	7.342123	19.471428
8/18/2023	9:04:00 p.m.	7.376132	19.501441
8/18/2023	9:05:00 p.m.	7.414904	19.277832
8/18/2023	9:06:00 p.m.	7.453728	19.480438
8/18/2023	9:07:00 p.m.	7.459976	19.49424
8/18/2023	9:08:00 p.m.	7.471869	19.273916
8/18/2023	9:09:00 p.m.	7.482076	19.077922
8/18/2023	9:10:00 p.m.	7.456162	18.565036
8/18/2023	9:11:00 p.m.	7.420204	17.882111
8/18/2023	9:12:00 p.m.	7.414242	17.531014
8/18/2023	9:13:00 p.m.	7.425643	17.168617
8/18/2023	9:14:00 p.m.	7.461409	16.928691
8/18/2023	9:15:00 p.m.	7.477865	16.835726
8/18/2023	9:16:00 p.m.	7.494813	16.794106
8/18/2023	9:17:00 p.m.	7.515765	16.624013
8/18/2023	9:18:00 p.m.	7.583438	16.909474
8/18/2023	9:19:00 p.m.	7.672084	17.513081
8/18/2023	9:20:00 p.m.	7.763419	18.29628
8/18/2023	9:21:00 p.m.	7.844367	18.68614
8/18/2023	9:22:00 p.m.	7.940851	18.724358
8/18/2023	9:23:00 p.m.	8.023925	18.887182
8/18/2023	9:24:00 p.m.	8.083102	19.114688
8/18/2023	9:25:00 p.m.	8.195931	19.668533
8/18/2023	9:26:00 p.m.	8.386751	20.823282
8/18/2023	9:27:00 p.m.	8.56322	21.434577
8/18/2023	9:28:00 p.m.	8.716376	21.539246
8/18/2023	9:29:00 p.m.	8.933764	22.381722
8/18/2023	9:30:00 p.m.	9.167551	23.240843
8/18/2023	9:31:00 p.m.	9.49669	24.226099
8/18/2023	9:32:00 p.m.	9.86139	25.588234
8/18/2023	9:33:00 p.m.	10.079301	26.608447
8/18/2023	9:34:00 p.m.	10.196148	27.395494
8/18/2023	9:35:00 p.m.	10.316228	28.058709
8/18/2023	9:36:00 p.m.	10.400701	28.399037
8/18/2023	9:37:00 p.m.	10.494788	28.84037
8/18/2023	9:38:00 p.m.	10.637113	29.56639
8/18/2023	9:39:00 p.m.	10.794075	30.216657
8/18/2023	9:40:00 p.m.	10.868608	30.631828
8/18/2023	9:41:00 p.m.	10.96082	30.928675
8/18/2023	9:42:00 p.m.	10.946462	30.566593
8/18/2023	9:43:00 p.m.	10.94099	30.751392
8/18/2023	9:44:00 p.m.	10.922484	30.878199
8/18/2023	9:45:00 p.m.	10.884806	30.653145
8/18/2023	9:46:00 p.m.	10.77442	30.19031
8/18/2023	9:47:00 p.m.	10.568916	29.338076
8/18/2023	9:48:00 p.m.	10.478965	28.441172
8/18/2023	9:49:00 p.m.	10.524778	27.503139
8/18/2023	9:50:00 p.m.	10.555046	26.470247
8/18/2023	9:51:00 p.m.	10.582311	25.752992
8/18/2023	9:52:00 p.m.	10.624452	25.405852
8/18/2023	9:53:00 p.m.	10.644166	25.086455
8/18/2023	9:54:00 p.m.	10.684578	24.580023
8/18/2023	9:55:00 p.m.	10.802793	23.645348
8/18/2023	9:56:00 p.m.	10.940765	22.782722
8/18/2023	9:57:00 p.m.	11.076553	22.463488
8/18/2023	9:58:00 p.m.	11.16718	21.988507
8/18/2023	9:59:00 p.m.	11.197301	21.343081
8/18/2023	10:00:00 p.m.	11.230874	20.802007
8/18/2023	10:01:00 p.m.	11.249481	20.290212
8/18/2023	10:02:00 p.m.	11.154599	19.832877
8/18/2023	10:03:00 p.m.	10.860627	19.000361
8/18/2023	10:04:00 p.m.	10.545138	18.310073
8/18/2023	10:05:00 p.m.	10.306876	17.943297
8/18/2023	10:06:00 p.m.	10.059989	17.37236
8/18/2023	10:07:00 p.m.	9.783745	16.681601
8/18/2023	10:08:00 p.m.	9.476136	15.775683
8/18/2023	10:09:00 p.m.	9.307414	15.335862
8/18/2023	10:10:00 p.m.	8.894033	14.56394
8/18/2023	10:11:00 p.m.	8.392949	13.676167
8/18/2023	10:12:00 p.m.	7.960672	13.048301
8/18/2023	10:13:00 p.m.	7.63878	12.569625
8/18/2023	10:14:00 p.m.	7.407303	12.294844
8/18/2023	10:15:00 p.m.	7.162731	12.07491
8/18/2023	10:16:00 p.m.	6.904251	11.73107
8/18/2023	10:17:00 p.m.	6.740116	11.601881
8/18/2023	10:18:00 p.m.	6.667421	11.658953
8/18/2023	10:19:00 p.m.	6.638842	11.649276
8/18/2023	10:20:00 p.m.	6.591085	11.200728
8/18/2023	10:21:00 p.m.	6.543796	10.909532
8/18/2023	10:22:00 p.m.	6.495381	10.781245
8/18/2023	10:23:00 p.m.	6.49085	10.925767
8/18/2023	10:24:00 p.m.	6.509787	11.157562
8/18/2023	10:25:00 p.m.	6.562571	11.56098
8/18/2023	10:26:00 p.m.	6.633156	11.906922
8/18/2023	10:27:00 p.m.	6.657618	12.168257
8/18/2023	10:28:00 p.m.	6.664039	12.580097
8/18/2023	10:29:00 p.m.	6.634282	12.874147
8/18/2023	10:30:00 p.m.	6.594156	12.993765
8/18/2023	10:31:00 p.m.	6.590365	13.124407
8/18/2023	10:32:00 p.m.	6.582618	13.14634
8/18/2023	10:33:00 p.m.	6.575911	13.20241
8/18/2023	10:34:00 p.m.	6.579331	13.368398
8/18/2023	10:35:00 p.m.	6.610948	13.701181
8/18/2023	10:36:00 p.m.	6.611978	13.769021
8/18/2023	10:37:00 p.m.	6.608609	13.631037
8/18/2023	10:38:00 p.m.	6.639736	13.681788
8/18/2023	10:39:00 p.m.	6.662423	13.910266
8/18/2023	10:40:00 p.m.	6.671902	13.886794
8/18/2023	10:41:00 p.m.	6.662574	13.548304
8/18/2023	10:42:00 p.m.	6.723933	13.550747
8/18/2023	10:43:00 p.m.	6.844451	13.807196
8/18/2023	10:44:00 p.m.	6.947873	13.816902
8/18/2023	10:45:00 p.m.	7.017848	13.661086
8/18/2023	10:46:00 p.m.	7.066696	13.752406
8/18/2023	10:47:00 p.m.	7.116251	13.826881
8/18/2023	10:48:00 p.m.	7.197691	14.004099
8/18/2023	10:49:00 p.m.	7.301027	14.389876
8/18/2023	10:50:00 p.m.	7.383081	14.774297
8/18/2023	10:51:00 p.m.	7.441967	15.032285
8/18/2023	10:52:00 p.m.	7.49873	15.256775
8/18/2023	10:53:00 p.m.	7.537986	15.363091
8/18/2023	10:54:00 p.m.	7.543917	15.130601
8/18/2023	10:55:00 p.m.	7.52838	14.86566
8/18/2023	10:56:00 p.m.	7.542602	15.041525
8/18/2023	10:57:00 p.m.	7.526348	15.282445
8/18/2023	10:58:00 p.m.	7.440547	15.020993
8/18/2023	10:59:00 p.m.	7.374802	14.858923
8/18/2023	11:00:00 p.m.	7.390914	14.913424
8/18/2023	11:01:00 p.m.	7.485785	15.252771
8/18/2023	11:02:00 p.m.	7.607114	15.944056
8/18/2023	11:03:00 p.m.	7.686239	16.056156
8/18/2023	11:04:00 p.m.	7.728668	15.589535
8/18/2023	11:05:00 p.m.	7.781444	15.212004
8/18/2023	11:06:00 p.m.	7.898613	15.464689
8/18/2023	11:07:00 p.m.	8.044283	15.921119
8/18/2023	11:08:00 p.m.	8.153205	16.083033
8/18/2023	11:09:00 p.m.	8.195592	16.193472
8/18/2023	11:10:00 p.m.	8.282441	16.457735
8/18/2023	11:11:00 p.m.	8.409156	16.726278
8/18/2023	11:12:00 p.m.	8.507111	16.793768
8/18/2023	11:13:00 p.m.	8.603324	16.946839
8/18/2023	11:14:00 p.m.	8.68978	17.21117
8/18/2023	11:15:00 p.m.	8.730484	17.520068
8/18/2023	11:16:00 p.m.	8.744593	17.680451
8/18/2023	11:17:00 p.m.	8.678376	17.251829
8/18/2023	11:18:00 p.m.	8.542808	16.689269
8/18/2023	11:19:00 p.m.	8.387187	16.482887
8/18/2023	11:20:00 p.m.	8.230577	16.427659
8/18/2023	11:21:00 p.m.	8.084622	16.406236
8/18/2023	11:22:00 p.m.	7.868666	15.809489
8/18/2023	11:23:00 p.m.	7.657486	15.260226
8/18/2023	11:24:00 p.m.	7.547227	14.973943
8/18/2023	11:25:00 p.m.	7.45111	14.559997
8/18/2023	11:26:00 p.m.	7.326259	14.345606
8/18/2023	11:27:00 p.m.	7.21949	14.265201
8/18/2023	11:28:00 p.m.	7.151748	14.208426
8/18/2023	11:29:00 p.m.	7.088095	13.930822
8/18/2023	11:30:00 p.m.	7.003619	13.359856
8/18/2023	11:31:00 p.m.	6.870129	12.761882
8/18/2023	11:32:00 p.m.	6.750396	12.390571
8/18/2023	11:33:00 p.m.	6.705554	12.274403
8/18/2023	11:34:00 p.m.	6.749611	12.437466
8/18/2023	11:35:00 p.m.	6.842411	12.656105
8/18/2023	11:36:00 p.m.	6.966331	12.692128
8/18/2023	11:37:00 p.m.	7.24476	13.023877
8/18/2023	11:38:00 p.m.	7.655475	13.644841
8/18/2023	11:39:00 p.m.	8.029486	14.209753
8/18/2023	11:40:00 p.m.	8.385646	14.921391
8/18/2023	11:41:00 p.m.	8.773487	15.611711
8/18/2023	11:42:00 p.m.	9.054995	15.817592
8/18/2023	11:43:00 p.m.	9.216224	15.955882
8/18/2023	11:44:00 p.m.	9.355642	16.265653
8/18/2023	11:45:00 p.m.	9.442809	16.516697
8/18/2023	11:46:00 p.m.	9.616114	16.804306
8/18/2023	11:47:00 p.m.	9.849835	17.218744
8/18/2023	11:48:00 p.m.	10.142539	17.835585
8/18/2023	11:49:00 p.m.	10.408044	18.364634
8/18/2023	11:50:00 p.m.	10.634892	18.688255
8/18/2023	11:51:00 p.m.	10.812813	18.849103
8/18/2023	11:52:00 p.m.	10.921593	19.098136
8/18/2023	11:53:00 p.m.	10.919138	19.232889
8/18/2023	11:54:00 p.m.	10.791475	19.268188
8/18/2023	11:55:00 p.m.	10.5843	19.056538
8/18/2023	11:56:00 p.m.	10.318315	18.500038
8/18/2023	11:57:00 p.m.	9.97369	17.831618
8/18/2023	11:58:00 p.m.	9.667309	17.328471
8/18/2023	11:59:00 p.m.	9.404126	16.711264
8/19/2023	12:00:00 a.m.	9.15415	16.092955
8/19/2023	12:01:00 a.m.	8.907981	15.727491
8/19/2023	12:02:00 a.m.	8.609565	15.374185
8/19/2023	12:03:00 a.m.	8.262031	14.64718
8/19/2023	12:04:00 a.m.	7.94554	14.043091
8/19/2023	12:05:00 a.m.	7.739761	13.887151
8/19/2023	12:06:00 a.m.	7.571783	13.543186
8/19/2023	12:07:00 a.m.	7.394731	13.200342
8/19/2023	12:08:00 a.m.	7.200689	12.90132
8/19/2023	12:09:00 a.m.	6.998596	12.36762
8/19/2023	12:10:00 a.m.	6.828092	11.874497
8/19/2023	12:11:00 a.m.	6.69969	11.785186
8/19/2023	12:12:00 a.m.	6.629514	11.761917
8/19/2023	12:13:00 a.m.	6.610651	11.663105
8/19/2023	12:14:00 a.m.	6.652467	11.886966
8/19/2023	12:15:00 a.m.	6.683155	12.175043
8/19/2023	12:16:00 a.m.	6.712372	12.264426
8/19/2023	12:17:00 a.m.	6.804689	12.597161
8/19/2023	12:18:00 a.m.	6.891491	12.973489
8/19/2023	12:19:00 a.m.	6.894438	12.869791
8/19/2023	12:20:00 a.m.	6.826032	12.649553
8/19/2023	12:21:00 a.m.	6.745785	12.75804
8/19/2023	12:22:00 a.m.	6.623484	12.493758
8/19/2023	12:23:00 a.m.	6.467936	12.053176
8/19/2023	12:24:00 a.m.	6.37687	12.006629
8/19/2023	12:25:00 a.m.	6.359359	12.176453
8/19/2023	12:26:00 a.m.	6.377919	12.192626
8/19/2023	12:27:00 a.m.	6.388043	12.273774
8/19/2023	12:28:00 a.m.	6.374948	12.460927
8/19/2023	12:29:00 a.m.	6.341419	12.305587
8/19/2023	12:30:00 a.m.	6.297969	12.082337
8/19/2023	12:31:00 a.m.	6.234291	12.007713
8/19/2023	12:32:00 a.m.	6.134944	11.72955
8/19/2023	12:33:00 a.m.	6.046188	11.415642
8/19/2023	12:34:00 a.m.	5.980766	11.247062
8/19/2023	12:35:00 a.m.	5.922433	10.967826
8/19/2023	12:36:00 a.m.	5.858813	10.587614
8/19/2023	12:37:00 a.m.	5.812835	10.492031
8/19/2023	12:38:00 a.m.	5.800309	10.516752
8/19/2023	12:39:00 a.m.	5.756183	10.464243
8/19/2023	12:40:00 a.m.	5.675917	10.177098
8/19/2023	12:41:00 a.m.	5.565219	9.835866
8/19/2023	12:42:00 a.m.	5.499366	9.78426
8/19/2023	12:43:00 a.m.	5.459824	9.725825
8/19/2023	12:44:00 a.m.	5.401568	9.642855
8/19/2023	12:45:00 a.m.	5.371987	9.891311
8/19/2023	12:46:00 a.m.	5.356597	9.844715
8/19/2023	12:47:00 a.m.	5.319376	9.548594
8/19/2023	12:48:00 a.m.	5.275425	9.569504
8/19/2023	12:49:00 a.m.	5.229645	9.887355
8/19/2023	12:50:00 a.m.	5.156097	10.169906
8/19/2023	12:51:00 a.m.	5.039292	10.118476
8/19/2023	12:52:00 a.m.	4.92849	10.112571
8/19/2023	12:53:00 a.m.	4.853577	10.285821
8/19/2023	12:54:00 a.m.	4.768991	10.343857
8/19/2023	12:55:00 a.m.	4.678893	10.207753
8/19/2023	12:56:00 a.m.	4.600473	10.030306
8/19/2023	12:57:00 a.m.	4.480257	9.622552
8/19/2023	12:58:00 a.m.	4.341692	9.120886
8/19/2023	12:59:00 a.m.	4.244848	8.884561
8/19/2023	1:00:00 a.m.	4.147194	8.565235
8/19/2023	1:01:00 a.m.	4.047009	8.397761
8/19/2023	1:02:00 a.m.	3.973282	8.466943
8/19/2023	1:03:00 a.m.	3.906838	8.241333
8/19/2023	1:04:00 a.m.	3.832309	7.671769
8/19/2023	1:05:00 a.m.	3.764984	7.181734
8/19/2023	1:06:00 a.m.	3.716785	6.920673
8/19/2023	1:07:00 a.m.	3.663832	6.574854
8/19/2023	1:08:00 a.m.	3.617469	6.197606
8/19/2023	1:09:00 a.m.	3.601853	5.964585
8/19/2023	1:10:00 a.m.	3.605177	6.129314
8/19/2023	1:11:00 a.m.	3.612474	6.314851
8/19/2023	1:12:00 a.m.	3.625939	6.481635
8/19/2023	1:13:00 a.m.	3.635083	6.569976
8/19/2023	1:14:00 a.m.	3.640233	6.646395
8/19/2023	1:15:00 a.m.	3.63818	6.570392
8/19/2023	1:16:00 a.m.	3.63978	6.514684
8/19/2023	1:17:00 a.m.	3.636246	6.335907
8/19/2023	1:18:00 a.m.	3.648307	6.224961
8/19/2023	1:19:00 a.m.	3.650308	6.282023
8/19/2023	1:20:00 a.m.	3.650144	6.393064
8/19/2023	1:21:00 a.m.	3.66952	6.452382
8/19/2023	1:22:00 a.m.	3.69702	6.578807
8/19/2023	1:23:00 a.m.	3.709398	6.655638
8/19/2023	1:24:00 a.m.	3.69996	6.647497
8/19/2023	1:25:00 a.m.	3.689973	6.725071
8/19/2023	1:26:00 a.m.	3.656277	6.550666
8/19/2023	1:27:00 a.m.	3.613724	6.418981
8/19/2023	1:28:00 a.m.	3.579367	6.451194
8/19/2023	1:29:00 a.m.	3.555736	6.477665
8/19/2023	1:30:00 a.m.	3.530272	6.63635
8/19/2023	1:31:00 a.m.	3.499167	6.796476
8/19/2023	1:32:00 a.m.	3.47395	6.917493
8/19/2023	1:33:00 a.m.	3.440982	6.905773
8/19/2023	1:34:00 a.m.	3.41768	6.798821
8/19/2023	1:35:00 a.m.	3.403518	6.716057
8/19/2023	1:36:00 a.m.	3.375326	6.701904
8/19/2023	1:37:00 a.m.	3.35598	6.684713
8/19/2023	1:38:00 a.m.	3.361025	6.690181
8/19/2023	1:39:00 a.m.	3.368154	6.67263
8/19/2023	1:40:00 a.m.	3.357525	6.526088
8/19/2023	1:41:00 a.m.	3.367462	6.459955
8/19/2023	1:42:00 a.m.	3.373003	6.38735
8/19/2023	1:43:00 a.m.	3.386102	6.236086
8/19/2023	1:44:00 a.m.	3.39233	6.157773
8/19/2023	1:45:00 a.m.	3.395208	6.031442
8/19/2023	1:46:00 a.m.	3.386021	5.738515
8/19/2023	1:47:00 a.m.	3.420704	5.829676
8/19/2023	1:48:00 a.m.	3.470453	6.041231
8/19/2023	1:49:00 a.m.	3.480321	6.026253
8/19/2023	1:50:00 a.m.	3.494198	6.234252
8/19/2023	1:51:00 a.m.	3.514611	6.405495
8/19/2023	1:52:00 a.m.	3.52583	6.329089
8/19/2023	1:53:00 a.m.	3.533071	6.298675
8/19/2023	1:54:00 a.m.	3.520813	6.27142
8/19/2023	1:55:00 a.m.	3.523469	6.354806
8/19/2023	1:56:00 a.m.	3.56243	6.546022
8/19/2023	1:57:00 a.m.	3.59707	6.623774
8/19/2023	1:58:00 a.m.	3.651963	6.730726
8/19/2023	1:59:00 a.m.	3.713369	6.905859
8/19/2023	2:00:00 a.m.	3.769076	7.031197
8/19/2023	2:01:00 a.m.	3.836188	7.101635
8/19/2023	2:02:00 a.m.	3.867127	6.991712
8/19/2023	2:03:00 a.m.	3.937501	6.989401
8/19/2023	2:04:00 a.m.	4.054537	7.514438
8/19/2023	2:05:00 a.m.	4.198665	7.940265
8/19/2023	2:06:00 a.m.	4.339775	8.14851
8/19/2023	2:07:00 a.m.	4.481895	8.582214
8/19/2023	2:08:00 a.m.	4.611704	8.960168
8/19/2023	2:09:00 a.m.	4.758768	9.274226
8/19/2023	2:10:00 a.m.	4.936764	9.667863
8/19/2023	2:11:00 a.m.	5.120292	10.060968
8/19/2023	2:12:00 a.m.	5.306481	10.401489
8/19/2023	2:13:00 a.m.	5.478677	10.754725
8/19/2023	2:14:00 a.m.	5.643535	11.086485
8/19/2023	2:15:00 a.m.	5.821807	11.391806
8/19/2023	2:16:00 a.m.	6.027899	11.734685
8/19/2023	2:17:00 a.m.	6.241902	12.264438
8/19/2023	2:18:00 a.m.	6.415333	12.691518
8/19/2023	2:19:00 a.m.	6.485835	12.68277
8/19/2023	2:20:00 a.m.	6.679017	13.037722
8/19/2023	2:21:00 a.m.	6.917254	13.641598
8/19/2023	2:22:00 a.m.	7.181366	14.112342
8/19/2023	2:23:00 a.m.	7.456642	14.670506
8/19/2023	2:24:00 a.m.	7.711009	15.32856
8/19/2023	2:25:00 a.m.	7.967219	16.272525
8/19/2023	2:26:00 a.m.	8.229288	16.976452
8/19/2023	2:27:00 a.m.	8.524775	17.994934
8/19/2023	2:28:00 a.m.	8.845277	19.292778
8/19/2023	2:29:00 a.m.	9.136077	20.265439
8/19/2023	2:30:00 a.m.	9.407695	21.257047
8/19/2023	2:31:00 a.m.	9.675423	22.293371
8/19/2023	2:32:00 a.m.	9.906468	23.134304
8/19/2023	2:33:00 a.m.	10.140898	24.207812
8/19/2023	2:34:00 a.m.	10.403257	25.31154
8/19/2023	2:35:00 a.m.	10.600563	25.686249
8/19/2023	2:36:00 a.m.	10.752764	25.942637
8/19/2023	2:37:00 a.m.	10.896298	26.581964
8/19/2023	2:38:00 a.m.	11.026897	27.548174
8/19/2023	2:39:00 a.m.	11.131672	28.366366
8/19/2023	2:40:00 a.m.	11.224415	28.638907
8/19/2023	2:41:00 a.m.	11.295574	28.939888
8/19/2023	2:42:00 a.m.	11.314784	29.005514
8/19/2023	2:43:00 a.m.	11.35287	29.139576
8/19/2023	2:44:00 a.m.	11.386807	29.485218
8/19/2023	2:45:00 a.m.	11.401939	29.487995
8/19/2023	2:46:00 a.m.	11.448621	29.729354
8/19/2023	2:47:00 a.m.	11.509107	30.167516
8/19/2023	2:48:00 a.m.	11.556608	30.485274
8/19/2023	2:49:00 a.m.	11.53425	29.97259
8/19/2023	2:50:00 a.m.	11.504268	29.685475
8/19/2023	2:51:00 a.m.	11.553207	30.43036
8/19/2023	2:52:00 a.m.	11.584159	31.012691
8/19/2023	2:53:00 a.m.	11.510864	30.611254
8/19/2023	2:54:00 a.m.	11.45943	29.928174
8/19/2023	2:55:00 a.m.	11.426931	29.632869
8/19/2023	2:56:00 a.m.	11.402061	29.810851
8/19/2023	2:57:00 a.m.	11.335925	29.535641
8/19/2023	2:58:00 a.m.	11.228101	28.831676
8/19/2023	2:59:00 a.m.	11.145488	28.393434
8/19/2023	3:00:00 a.m.	11.09405	28.090087
8/19/2023	3:01:00 a.m.	11.053665	27.691521
8/19/2023	3:02:00 a.m.	10.985144	26.967596
8/19/2023	3:03:00 a.m.	10.91493	26.184971
8/19/2023	3:04:00 a.m.	10.895548	26.159026
8/19/2023	3:05:00 a.m.	10.8953	26.377492
8/19/2023	3:06:00 a.m.	10.812462	25.717574
8/19/2023	3:07:00 a.m.	10.790395	25.574302
8/19/2023	3:08:00 a.m.	10.831062	25.946541
8/19/2023	3:09:00 a.m.	10.850305	25.972782
8/19/2023	3:10:00 a.m.	10.900613	26.008008
8/19/2023	3:11:00 a.m.	10.920677	25.829979
8/19/2023	3:12:00 a.m.	10.934391	25.747539
8/19/2023	3:13:00 a.m.	10.95816	25.775007
8/19/2023	3:14:00 a.m.	10.99027	25.995723
8/19/2023	3:15:00 a.m.	11.000804	26.36248
8/19/2023	3:16:00 a.m.	10.993529	26.850779
8/19/2023	3:17:00 a.m.	11.009116	27.447776
8/19/2023	3:18:00 a.m.	11.04777	28.617545
8/19/2023	3:19:00 a.m.	11.075964	29.333499
8/19/2023	3:20:00 a.m.	11.049101	29.452435
8/19/2023	3:21:00 a.m.	11.0352	29.76793
8/19/2023	3:22:00 a.m.	10.995903	30.303459
8/19/2023	3:23:00 a.m.	10.888131	30.217359
8/19/2023	3:24:00 a.m.	10.796455	30.081495
8/19/2023	3:25:00 a.m.	10.72033	30.345363
8/19/2023	3:26:00 a.m.	10.629638	30.35289
8/19/2023	3:27:00 a.m.	10.578602	30.454237
8/19/2023	3:28:00 a.m.	10.532056	30.782483
8/19/2023	3:29:00 a.m.	10.421158	30.548445
8/19/2023	3:30:00 a.m.	10.303887	29.941612
8/19/2023	3:31:00 a.m.	10.195031	29.306117
8/19/2023	3:32:00 a.m.	10.130477	28.782575
8/19/2023	3:33:00 a.m.	9.936839	27.17593
8/19/2023	3:34:00 a.m.	9.765051	25.805994
8/19/2023	3:35:00 a.m.	9.695062	25.095506
8/19/2023	3:36:00 a.m.	9.662444	24.762547
8/19/2023	3:37:00 a.m.	9.621411	24.020399
8/19/2023	3:38:00 a.m.	9.594416	22.887367
8/19/2023	3:39:00 a.m.	9.592944	22.345093
8/19/2023	3:40:00 a.m.	9.622401	22.273191
8/19/2023	3:41:00 a.m.	9.671037	22.300185
8/19/2023	3:42:00 a.m.	9.687401	22.237865
8/19/2023	3:43:00 a.m.	9.668977	21.858677
8/19/2023	3:44:00 a.m.	9.6436	21.479155
8/19/2023	3:45:00 a.m.	9.650611	21.342834
8/19/2023	3:46:00 a.m.	9.693117	21.363283
8/19/2023	3:47:00 a.m.	9.742887	21.573814
8/19/2023	3:48:00 a.m.	9.795014	22.20491
8/19/2023	3:49:00 a.m.	9.835412	22.917528
8/19/2023	3:50:00 a.m.	9.795552	23.14652
8/19/2023	3:51:00 a.m.	9.733456	23.209761
8/19/2023	3:52:00 a.m.	9.660436	23.075752
8/19/2023	3:53:00 a.m.	9.578278	22.903793
8/19/2023	3:54:00 a.m.	9.554978	22.970335
8/19/2023	3:55:00 a.m.	9.520053	22.733489
8/19/2023	3:56:00 a.m.	9.442164	22.176412
8/19/2023	3:57:00 a.m.	9.412847	21.87646
8/19/2023	3:58:00 a.m.	9.463958	22.104666
8/19/2023	3:59:00 a.m.	9.503808	22.212197
8/19/2023	4:00:00 a.m.	9.512429	22.112187
8/19/2023	4:01:00 a.m.	9.505795	21.921524
8/19/2023	4:02:00 a.m.	9.500606	21.781823
8/19/2023	4:03:00 a.m.	9.493398	21.190951
8/19/2023	4:04:00 a.m.	9.497068	20.446101
8/19/2023	4:05:00 a.m.	9.517557	19.841556
8/19/2023	4:06:00 a.m.	9.567976	19.846816
8/19/2023	4:07:00 a.m.	9.632306	19.893759
8/19/2023	4:08:00 a.m.	9.687159	19.858594
8/19/2023	4:09:00 a.m.	9.745009	20.174833
8/19/2023	4:10:00 a.m.	9.778797	20.352575
8/19/2023	4:11:00 a.m.	9.833812	20.447102
8/19/2023	4:12:00 a.m.	9.906183	20.857441
8/19/2023	4:13:00 a.m.	9.940966	21.311086
8/19/2023	4:14:00 a.m.	9.933968	21.335401
8/19/2023	4:15:00 a.m.	9.957133	21.462434
8/19/2023	4:16:00 a.m.	9.98309	21.57147
8/19/2023	4:17:00 a.m.	9.979316	21.579226
8/19/2023	4:18:00 a.m.	9.95745	21.393902
8/19/2023	4:19:00 a.m.	9.949137	21.395927
8/19/2023	4:20:00 a.m.	9.941919	21.416576
8/19/2023	4:21:00 a.m.	9.906571	21.162306
8/19/2023	4:22:00 a.m.	9.885522	21.061353
8/19/2023	4:23:00 a.m.	9.849527	20.911371
8/19/2023	4:24:00 a.m.	9.791292	20.375571
8/19/2023	4:25:00 a.m.	9.733787	19.89987
8/19/2023	4:26:00 a.m.	9.679391	19.571637
8/19/2023	4:27:00 a.m.	9.620346	19.168099
8/19/2023	4:28:00 a.m.	9.578916	18.870774
8/19/2023	4:29:00 a.m.	9.534882	18.641242
8/19/2023	4:30:00 a.m.	9.463981	18.269372
8/19/2023	4:31:00 a.m.	9.409342	18.041118
8/19/2023	4:32:00 a.m.	9.420699	18.515577
8/19/2023	4:33:00 a.m.	9.44841	19.127177
8/19/2023	4:34:00 a.m.	9.472603	19.464092
8/19/2023	4:35:00 a.m.	9.472277	19.57654
8/19/2023	4:36:00 a.m.	9.471088	19.761174
8/19/2023	4:37:00 a.m.	9.524328	20.436281
8/19/2023	4:38:00 a.m.	9.623335	21.716883
8/19/2023	4:39:00 a.m.	9.649755	22.779265
8/19/2023	4:40:00 a.m.	9.578631	22.924423
8/19/2023	4:41:00 a.m.	9.511131	22.756934
8/19/2023	4:42:00 a.m.	9.362203	22.466976
8/19/2023	4:43:00 a.m.	9.147756	21.788964
8/19/2023	4:44:00 a.m.	8.933525	21.099725
8/19/2023	4:45:00 a.m.	8.766684	20.852226
8/19/2023	4:46:00 a.m.	8.588949	20.993189
8/19/2023	4:47:00 a.m.	8.352112	20.529106
8/19/2023	4:48:00 a.m.	8.111048	19.669464
8/19/2023	4:49:00 a.m.	7.942164	19.524919
8/19/2023	4:50:00 a.m.	7.756901	19.451604
8/19/2023	4:51:00 a.m.	7.539844	19.023099
8/19/2023	4:52:00 a.m.	7.293398	18.16118
8/19/2023	4:53:00 a.m.	7.025863	16.634865
8/19/2023	4:54:00 a.m.	6.796944	15.027118
8/19/2023	4:55:00 a.m.	6.658566	14.443541
8/19/2023	4:56:00 a.m.	6.559347	14.019212
8/19/2023	4:57:00 a.m.	6.498024	13.775739
8/19/2023	4:58:00 a.m.	6.461295	13.923788
8/19/2023	4:59:00 a.m.	6.401883	13.968007
8/19/2023	5:00:00 a.m.	6.329312	13.925195
8/19/2023	5:01:00 a.m.	6.280598	13.72144
8/19/2023	5:02:00 a.m.	6.172915	13.069985
8/19/2023	5:03:00 a.m.	6.095209	12.890132
8/19/2023	5:04:00 a.m.	6.001263	12.818998
8/19/2023	5:05:00 a.m.	5.881677	12.181728
8/19/2023	5:06:00 a.m.	5.829804	11.799826
8/19/2023	5:07:00 a.m.	5.805266	11.63557
8/19/2023	5:08:00 a.m.	5.768108	11.555953
8/19/2023	5:09:00 a.m.	5.731819	11.547568
8/19/2023	5:10:00 a.m.	5.70315	11.450473
8/19/2023	5:11:00 a.m.	5.67622	11.309167
8/19/2023	5:12:00 a.m.	5.638852	11.213938
8/19/2023	5:13:00 a.m.	5.611305	11.047074
8/19/2023	5:14:00 a.m.	5.62458	10.766649
8/19/2023	5:15:00 a.m.	5.669103	10.659415
8/19/2023	5:16:00 a.m.	5.733187	10.858722
8/19/2023	5:17:00 a.m.	5.799136	11.22166
8/19/2023	5:18:00 a.m.	5.826864	11.142027
8/19/2023	5:19:00 a.m.	5.848709	11.015313
8/19/2023	5:20:00 a.m.	5.883885	11.194101
8/19/2023	5:21:00 a.m.	5.907591	11.415041
8/19/2023	5:22:00 a.m.	5.931273	11.773083
8/19/2023	5:23:00 a.m.	5.945228	11.976819
8/19/2023	5:24:00 a.m.	5.927896	12.095811
8/19/2023	5:25:00 a.m.	5.903953	12.169167
8/19/2023	5:26:00 a.m.	5.823106	12.276139
8/19/2023	5:27:00 a.m.	5.715193	12.277832
8/19/2023	5:28:00 a.m.	5.61962	12.249303
8/19/2023	5:29:00 a.m.	5.55327	12.397347
8/19/2023	5:30:00 a.m.	5.459344	12.330441
8/19/2023	5:31:00 a.m.	5.329805	12.219943
8/19/2023	5:32:00 a.m.	5.218009	12.15542
8/19/2023	5:33:00 a.m.	5.116352	11.94804
8/19/2023	5:34:00 a.m.	4.995061	11.7841
8/19/2023	5:35:00 a.m.	4.844102	11.487216
8/19/2023	5:36:00 a.m.	4.69543	11.200047
8/19/2023	5:37:00 a.m.	4.54123	10.821159
8/19/2023	5:38:00 a.m.	4.362951	10.242287
8/19/2023	5:39:00 a.m.	4.179597	9.661362
8/19/2023	5:40:00 a.m.	4.007976	9.106509
8/19/2023	5:41:00 a.m.	3.882212	8.584787
8/19/2023	5:42:00 a.m.	3.809106	8.338206
8/19/2023	5:43:00 a.m.	3.739483	8.212494
8/19/2023	5:44:00 a.m.	3.655487	7.989119
8/19/2023	5:45:00 a.m.	3.609705	8.299509
8/19/2023	5:46:00 a.m.	3.603147	8.801248
8/19/2023	5:47:00 a.m.	3.58173	8.844746
8/19/2023	5:48:00 a.m.	3.582182	9.154362
8/19/2023	5:49:00 a.m.	3.612051	9.5634
8/19/2023	5:50:00 a.m.	3.643845	9.727614
8/19/2023	5:51:00 a.m.	3.67905	10.037182
8/19/2023	5:52:00 a.m.	3.731093	10.369872
8/19/2023	5:53:00 a.m.	3.79348	10.476629
8/19/2023	5:54:00 a.m.	3.887107	10.626868
8/19/2023	5:55:00 a.m.	3.942047	10.727426
8/19/2023	5:56:00 a.m.	4.02735	10.865495
8/19/2023	5:57:00 a.m.	4.081924	10.921577
8/19/2023	5:58:00 a.m.	4.136767	10.945737
8/19/2023	5:59:00 a.m.	4.188792	11.050849
8/19/2023	6:00:00 a.m.	4.213169	10.960582
8/19/2023	6:01:00 a.m.	4.206912	10.454383
8/19/2023	6:02:00 a.m.	4.207061	10.253327
8/19/2023	6:03:00 a.m.	4.208158	10.091477
8/19/2023	6:04:00 a.m.	4.190102	9.624839
8/19/2023	6:05:00 a.m.	4.185832	9.396085
8/19/2023	6:06:00 a.m.	4.197341	9.112932
8/19/2023	6:07:00 a.m.	4.204306	8.940139
8/19/2023	6:08:00 a.m.	4.270638	8.717563
8/19/2023	6:09:00 a.m.	4.46521	9.154175
8/19/2023	6:10:00 a.m.	4.676022	9.866476
8/19/2023	6:11:00 a.m.	4.863122	10.416979
8/19/2023	6:12:00 a.m.	5.131876	11.030322
8/19/2023	6:13:00 a.m.	5.516313	12.28962
8/19/2023	6:14:00 a.m.	5.948597	13.930586
8/19/2023	6:15:00 a.m.	6.394021	15.181041
8/19/2023	6:16:00 a.m.	6.840205	16.056127
8/19/2023	6:17:00 a.m.	7.28356	16.587442
8/19/2023	6:18:00 a.m.	7.745236	17.198392
8/19/2023	6:19:00 a.m.	8.219219	18.352349
8/19/2023	6:20:00 a.m.	8.696563	19.664912
8/19/2023	6:21:00 a.m.	9.180097	21.016849
8/19/2023	6:22:00 a.m.	9.664637	22.305769
8/19/2023	6:23:00 a.m.	10.088164	23.425534
8/19/2023	6:24:00 a.m.	10.440208	24.621907
8/19/2023	6:25:00 a.m.	10.791352	25.574482
8/19/2023	6:26:00 a.m.	10.979293	25.993527
8/19/2023	6:27:00 a.m.	11.338366	27.164935
8/19/2023	6:28:00 a.m.	11.611373	28.35161
8/19/2023	6:29:00 a.m.	11.77132	28.641735
8/19/2023	6:30:00 a.m.	11.869627	28.688112
8/19/2023	6:31:00 a.m.	11.946604	28.804221
8/19/2023	6:32:00 a.m.	12.003205	28.806244
8/19/2023	6:33:00 a.m.	12.081102	29.061482
8/19/2023	6:34:00 a.m.	12.203485	29.437181
8/19/2023	6:35:00 a.m.	12.332251	29.586957
8/19/2023	6:36:00 a.m.	12.409555	29.497174
8/19/2023	6:37:00 a.m.	12.427867	29.30229
8/19/2023	6:38:00 a.m.	12.396831	28.87564
8/19/2023	6:39:00 a.m.	12.353276	28.685387
8/19/2023	6:40:00 a.m.	12.25394	28.377319
8/19/2023	6:41:00 a.m.	12.109161	27.825624
8/19/2023	6:42:00 a.m.	11.929511	27.15362
8/19/2023	6:43:00 a.m.	11.689643	26.094891
8/19/2023	6:44:00 a.m.	11.46845	25.14193
8/19/2023	6:45:00 a.m.	11.225632	24.400199
8/19/2023	6:46:00 a.m.	10.922785	23.616008
8/19/2023	6:47:00 a.m.	10.574545	22.888524
8/19/2023	6:48:00 a.m.	10.21187	22.362101
8/19/2023	6:49:00 a.m.	9.780767	21.528774
8/19/2023	6:50:00 a.m.	9.342518	20.638817
8/19/2023	6:51:00 a.m.	8.946931	19.889625
8/19/2023	6:52:00 a.m.	8.573648	19.119356
8/19/2023	6:53:00 a.m.	8.192745	18.289073
8/19/2023	6:54:00 a.m.	7.81192	17.182764
8/19/2023	6:55:00 a.m.	7.502217	16.188054
8/19/2023	6:56:00 a.m.	7.27247	15.610335
8/19/2023	6:57:00 a.m.	7.10551	15.013225
8/19/2023	6:58:00 a.m.	6.988669	14.58314
8/19/2023	6:59:00 a.m.	6.912989	14.29293
8/19/2023	7:00:00 a.m.	6.899621	14.093719
8/19/2023	7:01:00 a.m.	7.003852	14.388271
8/19/2023	7:02:00 a.m.	7.182205	15.127414
8/19/2023	7:03:00 a.m.	7.389578	15.839214
8/19/2023	7:04:00 a.m.	7.601235	16.49624
8/19/2023	7:05:00 a.m.	7.807169	17.03627
8/19/2023	7:06:00 a.m.	8.063885	17.693566
8/19/2023	7:07:00 a.m.	8.403388	18.468299
8/19/2023	7:08:00 a.m.	8.56634	18.885801
8/19/2023	7:09:00 a.m.	8.814973	19.536004
8/19/2023	7:10:00 a.m.	8.986484	19.832189
8/19/2023	7:11:00 a.m.	9.114752	20.116552
8/19/2023	7:12:00 a.m.	9.22402	20.793723
8/19/2023	7:13:00 a.m.	9.328296	21.554705
8/19/2023	7:14:00 a.m.	9.391216	21.933913
8/19/2023	7:15:00 a.m.	9.423481	21.994774
8/19/2023	7:16:00 a.m.	9.464638	22.052146
8/19/2023	7:17:00 a.m.	9.536129	21.990244
8/19/2023	7:18:00 a.m.	9.599489	21.644386
8/19/2023	7:19:00 a.m.	9.651371	21.236454
8/19/2023	7:20:00 a.m.	9.71853	20.906421
8/19/2023	7:21:00 a.m.	9.763269	20.778535
8/19/2023	7:22:00 a.m.	9.709085	20.531428
8/19/2023	7:23:00 a.m.	9.673387	20.449909
8/19/2023	7:24:00 a.m.	9.755922	20.83882
8/19/2023	7:25:00 a.m.	9.880999	21.263892
8/19/2023	7:26:00 a.m.	10.022493	21.619529
8/19/2023	7:27:00 a.m.	10.177752	21.685385
8/19/2023	7:28:00 a.m.	10.347856	21.664935
8/19/2023	7:29:00 a.m.	10.547947	21.871462
8/19/2023	7:30:00 a.m.	10.780363	22.35585
8/19/2023	7:31:00 a.m.	10.987039	22.964284
8/19/2023	7:32:00 a.m.	11.108678	23.363748
8/19/2023	7:33:00 a.m.	11.211956	23.545922
8/19/2023	7:34:00 a.m.	11.283103	23.582917
8/19/2023	7:35:00 a.m.	11.303009	23.531427
8/19/2023	7:36:00 a.m.	11.34331	23.312967
8/19/2023	7:37:00 a.m.	11.405607	23.295148
8/19/2023	7:38:00 a.m.	11.443807	23.269711
8/19/2023	7:39:00 a.m.	11.458459	23.31338
8/19/2023	7:40:00 a.m.	11.489278	23.501026
8/19/2023	7:41:00 a.m.	11.48409	23.479264
8/19/2023	7:42:00 a.m.	11.445427	23.467893
8/19/2023	7:43:00 a.m.	11.441669	23.581001
8/19/2023	7:44:00 a.m.	11.45699	23.926509
8/19/2023	7:45:00 a.m.	11.483469	24.462321
8/19/2023	7:46:00 a.m.	11.446838	24.307306
8/19/2023	7:47:00 a.m.	11.422094	23.888331
8/19/2023	7:48:00 a.m.	11.413537	23.633607
8/19/2023	7:49:00 a.m.	11.460889	23.970759
8/19/2023	7:50:00 a.m.	11.544736	24.668714
8/19/2023	7:51:00 a.m.	11.616659	25.417906
8/19/2023	7:52:00 a.m.	11.748642	26.126923
8/19/2023	7:53:00 a.m.	13.185259	28.215933
8/19/2023	7:54:00 a.m.	15.479629	30.823537
8/19/2023	7:55:00 a.m.	16.791913	32.310493
8/19/2023	7:56:00 a.m.	17.527568	33.090786
8/19/2023	7:57:00 a.m.	19.115169	34.56962
8/19/2023	7:58:00 a.m.	20.025125	35.565322
8/19/2023	7:59:00 a.m.	21.137187	36.885712
8/19/2023	8:00:00 a.m.	22.571658	38.156023
8/19/2023	8:01:00 a.m.	23.673629	39.247373
8/19/2023	8:02:00 a.m.	24.908364	40.776865
8/19/2023	8:03:00 a.m.	27.590145	43.905769
8/19/2023	8:04:00 a.m.	31.954767	48.252365
8/19/2023	8:05:00 a.m.	38.108305	54.414834
8/19/2023	8:06:00 a.m.	44.268069	60.762707
8/19/2023	8:07:00 a.m.	48.652295	65.248045
8/19/2023	8:08:00 a.m.	51.230402	67.848111
8/19/2023	8:09:00 a.m.	50.887269	67.309636
8/19/2023	8:10:00 a.m.	50.063538	66.068591
8/19/2023	8:11:00 a.m.	49.332277	64.99854
8/19/2023	8:12:00 a.m.	48.079945	63.733826
8/19/2023	8:13:00 a.m.	47.584249	63.136482
8/19/2023	8:14:00 a.m.	46.928367	62.31474
8/19/2023	8:15:00 a.m.	45.884213	61.490494
8/19/2023	8:16:00 a.m.	45.064241	61.015357
8/19/2023	8:17:00 a.m.	44.085187	60.320476
8/19/2023	8:18:00 a.m.	41.502959	57.885025
8/19/2023	8:19:00 a.m.	37.116519	53.154567
8/19/2023	8:20:00 a.m.	30.912118	46.332689
8/19/2023	8:21:00 a.m.	24.73737	39.562854
8/19/2023	8:22:00 a.m.	20.37428	34.791654
8/19/2023	8:23:00 a.m.	17.504262	31.575878
8/19/2023	8:24:00 a.m.	16.489264	30.465898
8/19/2023	8:25:00 a.m.	15.019874	29.297998
8/19/2023	8:26:00 a.m.	14.32909	29.27364
8/19/2023	8:27:00 a.m.	14.03528	29.101055
8/19/2023	8:28:00 a.m.	13.71404	28.691793
8/19/2023	8:29:00 a.m.	13.221283	28.193703
8/19/2023	8:30:00 a.m.	12.711413	27.325457
8/19/2023	8:31:00 a.m.	12.363056	26.364015
8/19/2023	8:32:00 a.m.	12.075448	25.878666
8/19/2023	8:33:00 a.m.	11.865801	25.81128
8/19/2023	8:34:00 a.m.	11.738146	26.05654
8/19/2023	8:35:00 a.m.	11.664958	26.411784
8/19/2023	8:36:00 a.m.	11.597255	26.696959
8/19/2023	8:37:00 a.m.	11.496812	26.830978
8/19/2023	8:38:00 a.m.	11.421353	27.632063
8/19/2023	8:39:00 a.m.	11.360881	28.232363
8/19/2023	8:40:00 a.m.	11.255061	27.890376
8/19/2023	8:41:00 a.m.	11.14923	27.563157
8/19/2023	8:42:00 a.m.	11.074901	27.499477
8/19/2023	8:43:00 a.m.	11.039759	27.490313
8/19/2023	8:44:00 a.m.	11.004935	27.319076
8/19/2023	8:45:00 a.m.	10.961811	27.136289
8/19/2023	8:46:00 a.m.	10.898538	26.838352
8/19/2023	8:47:00 a.m.	10.83042	26.354344
8/19/2023	8:48:00 a.m.	10.780826	25.645957
8/19/2023	8:49:00 a.m.	10.749373	25.133303
8/19/2023	8:50:00 a.m.	10.713559	25.134382
8/19/2023	8:51:00 a.m.	10.708876	25.276623
8/19/2023	8:52:00 a.m.	10.716411	25.265897
8/19/2023	8:53:00 a.m.	10.727559	24.530439
8/19/2023	8:54:00 a.m.	10.771072	24.103228
8/19/2023	8:55:00 a.m.	10.817002	24.106332
8/19/2023	8:56:00 a.m.	10.870322	24.401682
8/19/2023	8:57:00 a.m.	10.944009	25.080839
8/19/2023	8:58:00 a.m.	10.969042	25.394877
8/19/2023	8:59:00 a.m.	10.974705	25.479594
8/19/2023	9:00:00 a.m.	10.988101	25.569469
8/19/2023	9:01:00 a.m.	10.953537	25.593234
8/19/2023	9:02:00 a.m.	10.964338	26.272396
8/19/2023	9:03:00 a.m.	10.962273	26.677271
8/19/2023	9:04:00 a.m.	10.952691	26.703345
8/19/2023	9:05:00 a.m.	10.965514	27.002927
8/19/2023	9:06:00 a.m.	10.951979	27.05117
8/19/2023	9:07:00 a.m.	10.871396	26.352215
8/19/2023	9:08:00 a.m.	10.760479	25.60235
8/19/2023	9:09:00 a.m.	10.639384	24.991078
8/19/2023	9:10:00 a.m.	10.477503	24.100188
8/19/2023	9:11:00 a.m.	10.315159	23.375042
8/19/2023	9:12:00 a.m.	10.138591	22.543391
8/19/2023	9:13:00 a.m.	9.994694	21.751536
8/19/2023	9:14:00 a.m.	9.892513	21.500306
8/19/2023	9:15:00 a.m.	9.807044	21.288346
8/19/2023	9:16:00 a.m.	9.713291	20.824155
8/19/2023	9:17:00 a.m.	9.582539	19.793742
8/19/2023	9:18:00 a.m.	9.504996	19.305447
8/19/2023	9:19:00 a.m.	9.436497	19.337383
8/19/2023	9:20:00 a.m.	9.341341	18.78302
8/19/2023	9:21:00 a.m.	9.257082	18.164658
8/19/2023	9:22:00 a.m.	9.224467	18.160643
8/19/2023	9:23:00 a.m.	9.232658	18.226277
8/19/2023	9:24:00 a.m.	9.277213	18.565409
8/19/2023	9:25:00 a.m.	9.34063	18.893282
8/19/2023	9:26:00 a.m.	9.387664	19.136256
8/19/2023	9:27:00 a.m.	9.42222	19.517907
8/19/2023	9:28:00 a.m.	9.433582	19.641343
8/19/2023	9:29:00 a.m.	9.467733	19.693635
8/19/2023	9:30:00 a.m.	9.496661	19.858285
8/19/2023	9:31:00 a.m.	9.51448	20.144961
8/19/2023	9:32:00 a.m.	9.546983	20.393766
8/19/2023	9:33:00 a.m.	9.575403	20.3817
8/19/2023	9:34:00 a.m.	9.608288	20.567968
8/19/2023	9:35:00 a.m.	9.63323	20.934202
8/19/2023	9:36:00 a.m.	9.695391	21.583608
8/19/2023	9:37:00 a.m.	9.739578	21.834925
8/19/2023	9:38:00 a.m.	9.732921	22.276327
8/19/2023	9:39:00 a.m.	9.703089	22.570604
8/19/2023	9:40:00 a.m.	9.666634	22.623026
8/19/2023	9:41:00 a.m.	9.650039	22.469316
8/19/2023	9:42:00 a.m.	9.618188	21.925495
8/19/2023	9:43:00 a.m.	9.565097	21.540966
8/19/2023	9:44:00 a.m.	9.475255	21.490929
8/19/2023	9:45:00 a.m.	9.400015	21.329731
8/19/2023	9:46:00 a.m.	9.348819	21.007777
8/19/2023	9:47:00 a.m.	9.337806	20.874228
8/19/2023	9:48:00 a.m.	9.376634	20.941843
8/19/2023	9:49:00 a.m.	9.430736	21.200708
8/19/2023	9:50:00 a.m.	9.421017	21.087904
8/19/2023	9:51:00 a.m.	9.402352	21.468947
8/19/2023	9:52:00 a.m.	9.351497	21.764847
8/19/2023	9:53:00 a.m.	9.268557	21.085597
8/19/2023	9:54:00 a.m.	9.166052	20.3789
8/19/2023	9:55:00 a.m.	9.020614	19.726079
8/19/2023	9:56:00 a.m.	8.911272	19.582257
8/19/2023	9:57:00 a.m.	8.854507	19.66548
8/19/2023	9:58:00 a.m.	8.833214	19.29691
8/19/2023	9:59:00 a.m.	8.807809	18.712299
8/19/2023	10:00:00 a.m.	8.782612	18.412635
8/19/2023	10:01:00 a.m.	8.726344	18.477211
8/19/2023	10:02:00 a.m.	8.678256	18.687999
8/19/2023	10:03:00 a.m.	8.477231	18.59576
8/19/2023	10:04:00 a.m.	8.233887	18.132271
8/19/2023	10:05:00 a.m.	8.155674	17.66537
8/19/2023	10:06:00 a.m.	8.748973	17.94634
8/19/2023	10:07:00 a.m.	9.905445	18.821102
8/19/2023	10:08:00 a.m.	10.62616	19.369405
8/19/2023	10:09:00 a.m.	10.751066	19.751166
8/19/2023	10:10:00 a.m.	10.79955	20.292758
8/19/2023	10:11:00 a.m.	10.842555	20.459463
8/19/2023	10:12:00 a.m.	10.927299	20.322751
8/19/2023	10:13:00 a.m.	10.925243	20.225829
8/19/2023	10:14:00 a.m.	10.827491	20.358807
8/19/2023	10:15:00 a.m.	10.716014	20.329697
8/19/2023	10:16:00 a.m.	10.575043	20.164678
8/19/2023	10:17:00 a.m.	10.494769	19.78254
8/19/2023	10:18:00 a.m.	10.448913	19.14844
8/19/2023	10:19:00 a.m.	10.438801	18.808261
8/19/2023	10:20:00 a.m.	10.261831	18.45753
8/19/2023	10:21:00 a.m.	9.497448	17.224228
8/19/2023	10:22:00 a.m.	8.203587	15.437242
8/19/2023	10:23:00 a.m.	7.372567	14.592303
8/19/2023	10:24:00 a.m.	7.160027	14.172281
8/19/2023	10:25:00 a.m.	7.073294	13.839031
8/19/2023	10:26:00 a.m.	7.019999	14.288474
8/19/2023	10:27:00 a.m.	6.877161	14.779459
8/19/2023	10:28:00 a.m.	6.7852	14.797943
8/19/2023	10:29:00 a.m.	6.86349	14.90447
8/19/2023	10:30:00 a.m.	6.930249	15.225071
8/19/2023	10:31:00 a.m.	7.150782	15.81866
8/19/2023	10:32:00 a.m.	7.490662	16.02332
8/19/2023	10:33:00 a.m.	8.117179	16.84638
8/19/2023	10:34:00 a.m.	8.629414	18.074955
8/19/2023	10:35:00 a.m.	8.876208	18.902745
8/19/2023	10:36:00 a.m.	9.053775	19.065255
8/19/2023	10:37:00 a.m.	9.148853	19.451822
8/19/2023	10:38:00 a.m.	9.212299	19.898732
8/19/2023	10:39:00 a.m.	9.246804	19.949108
8/19/2023	10:40:00 a.m.	9.309912	20.257844
8/19/2023	10:41:00 a.m.	9.366328	20.344233
8/19/2023	10:42:00 a.m.	9.401505	19.901442
8/19/2023	10:43:00 a.m.	9.473561	19.736863
8/19/2023	10:44:00 a.m.	9.720898	20.312558
8/19/2023	10:45:00 a.m.	10.015586	20.811014
8/19/2023	10:46:00 a.m.	10.114977	20.779596
8/19/2023	10:47:00 a.m.	9.985855	20.834427
8/19/2023	10:48:00 a.m.	9.495984	20.575831
8/19/2023	10:49:00 a.m.	9.133875	20.048444
8/19/2023	10:50:00 a.m.	9.021184	19.734345
8/19/2023	10:51:00 a.m.	8.900382	19.546803
8/19/2023	10:52:00 a.m.	8.826075	18.879737
8/19/2023	10:53:00 a.m.	8.805737	18.671024
8/19/2023	10:54:00 a.m.	8.778453	18.642604
8/19/2023	10:55:00 a.m.	8.713184	18.33428
8/19/2023	10:56:00 a.m.	8.630009	17.952913
8/19/2023	10:57:00 a.m.	8.528297	17.819926
8/19/2023	10:58:00 a.m.	8.44306	17.866045
8/19/2023	10:59:00 a.m.	8.258907	17.641368
8/19/2023	11:00:00 a.m.	7.864092	16.887977
8/19/2023	11:01:00 a.m.	7.509124	16.276125
8/19/2023	11:02:00 a.m.	7.306202	16.145578
8/19/2023	11:03:00 a.m.	7.120512	15.796729
8/19/2023	11:04:00 a.m.	6.952808	15.30032
8/19/2023	11:05:00 a.m.	6.803245	14.800376
8/19/2023	11:06:00 a.m.	6.679667	14.633267
8/19/2023	11:07:00 a.m.	6.54878	14.525951
8/19/2023	11:08:00 a.m.	6.374318	13.961015
8/19/2023	11:09:00 a.m.	6.254376	13.719529
8/19/2023	11:10:00 a.m.	6.169305	13.774291
8/19/2023	11:11:00 a.m.	6.05416	13.46293
8/19/2023	11:12:00 a.m.	5.928141	13.118191
8/19/2023	11:13:00 a.m.	5.79063	12.672985
8/19/2023	11:14:00 a.m.	5.655347	12.362583
8/19/2023	11:15:00 a.m.	5.527769	11.953089
8/19/2023	11:16:00 a.m.	5.431976	11.33554
8/19/2023	11:17:00 a.m.	5.446315	10.910984
8/19/2023	11:18:00 a.m.	5.566487	11.079277
8/19/2023	11:19:00 a.m.	5.708721	11.363999
8/19/2023	11:20:00 a.m.	5.89772	12.029746
8/19/2023	11:21:00 a.m.	6.124949	12.513584
8/19/2023	11:22:00 a.m.	6.394219	12.842371
8/19/2023	11:23:00 a.m.	6.588223	13.248478
8/19/2023	11:24:00 a.m.	7.060788	14.099144
8/19/2023	11:25:00 a.m.	7.583035	14.529875
8/19/2023	11:26:00 a.m.	8.052724	14.899777
8/19/2023	11:27:00 a.m.	8.394421	15.184091
8/19/2023	11:28:00 a.m.	8.695182	15.532147
8/19/2023	11:29:00 a.m.	8.985924	16.03508
8/19/2023	11:30:00 a.m.	9.253898	16.633381
8/19/2023	11:31:00 a.m.	9.478076	17.265057
8/19/2023	11:32:00 a.m.	9.629652	17.702144
8/19/2023	11:33:00 a.m.	9.71888	17.986349
8/19/2023	11:34:00 a.m.	9.7713	18.074719
8/19/2023	11:35:00 a.m.	9.752094	17.875198
8/19/2023	11:36:00 a.m.	9.669901	17.67575
8/19/2023	11:37:00 a.m.	9.651656	17.840413
8/19/2023	11:38:00 a.m.	9.621535	17.952347
8/19/2023	11:39:00 a.m.	9.524452	18.105242
8/19/2023	11:40:00 a.m.	9.339324	18.231234
8/19/2023	11:41:00 a.m.	9.102641	18.019249
8/19/2023	11:42:00 a.m.	9.004719	17.995613
8/19/2023	11:43:00 a.m.	8.937595	18.151219
8/19/2023	11:44:00 a.m.	8.942707	18.361251
8/19/2023	11:45:00 a.m.	8.981933	18.450506
8/19/2023	11:46:00 a.m.	9.015249	18.480109
8/19/2023	11:47:00 a.m.	9.033274	18.577178
8/19/2023	11:48:00 a.m.	9.031911	18.569512
8/19/2023	11:49:00 a.m.	9.05582	19.065831
8/19/2023	11:50:00 a.m.	9.082314	19.49039
8/19/2023	11:51:00 a.m.	9.117072	19.566872
8/19/2023	11:52:00 a.m.	9.092498	19.518151
8/19/2023	11:53:00 a.m.	9.093769	19.660388
8/19/2023	11:54:00 a.m.	9.091766	19.613106
8/19/2023	11:55:00 a.m.	9.048712	19.427021
8/19/2023	11:56:00 a.m.	8.982455	19.531934
8/19/2023	11:57:00 a.m.	8.955384	19.917302
8/19/2023	11:58:00 a.m.	8.905475	19.962819
8/19/2023	11:59:00 a.m.	8.865117	19.709148
8/19/2023	12:00:00 p.m.	8.822823	19.233127
8/19/2023	12:01:00 p.m.	8.777977	18.894664
8/19/2023	12:02:00 p.m.	8.766894	18.913862
8/19/2023	12:03:00 p.m.	8.747778	19.098542
8/19/2023	12:04:00 p.m.	8.655915	18.574623
8/19/2023	12:05:00 p.m.	8.559146	17.783318
8/19/2023	12:06:00 p.m.	8.502583	17.787262
8/19/2023	12:07:00 p.m.	8.431387	17.92044
8/19/2023	12:08:00 p.m.	8.321746	17.585527
8/19/2023	12:09:00 p.m.	8.171767	17.266249
8/19/2023	12:10:00 p.m.	8.079257	16.95098
8/19/2023	12:11:00 p.m.	7.960541	16.483313
8/19/2023	12:12:00 p.m.	7.897222	16.132584
8/19/2023	12:13:00 p.m.	7.892972	16.120552
8/19/2023	12:14:00 p.m.	7.886166	16.207101
8/19/2023	12:15:00 p.m.	7.854928	16.264826
8/19/2023	12:16:00 p.m.	7.788049	16.323601
8/19/2023	12:17:00 p.m.	7.712398	16.187432
8/19/2023	12:18:00 p.m.	7.633164	15.832864
8/19/2023	12:19:00 p.m.	7.681898	15.621569
8/19/2023	12:20:00 p.m.	8.532722	16.821158
8/19/2023	12:21:00 p.m.	9.715647	18.485708
8/19/2023	12:22:00 p.m.	10.169904	18.771264
8/19/2023	12:23:00 p.m.	10.444713	18.800569
8/19/2023	12:24:00 p.m.	10.713092	19.039152
8/19/2023	12:25:00 p.m.	11.294909	19.685089
8/19/2023	12:26:00 p.m.	11.655797	20.292614
8/19/2023	12:27:00 p.m.	12.020206	20.931554
8/19/2023	12:28:00 p.m.	12.542428	21.787831
8/19/2023	12:29:00 p.m.	12.965624	22.539362
8/19/2023	12:30:00 p.m.	13.168081	22.988129
8/19/2023	12:31:00 p.m.	13.255292	23.008421
8/19/2023	12:32:00 p.m.	13.24099	22.872708
8/19/2023	12:33:00 p.m.	13.279547	23.301078
8/19/2023	12:34:00 p.m.	13.343111	23.589567
8/19/2023	12:35:00 p.m.	13.012191	23.441401
8/19/2023	12:36:00 p.m.	11.915795	22.067996
8/19/2023	12:37:00 p.m.	11.062592	20.808924
8/19/2023	12:38:00 p.m.	10.835163	20.704411
8/19/2023	12:39:00 p.m.	10.351208	20.207692
8/19/2023	12:40:00 p.m.	9.710038	19.417965
8/19/2023	12:41:00 p.m.	9.261061	18.772564
8/19/2023	12:42:00 p.m.	8.813034	17.892773
8/19/2023	12:43:00 p.m.	8.182461	16.495946
8/19/2023	12:44:00 p.m.	7.666453	15.354195
8/19/2023	12:45:00 p.m.	7.410481	14.849267
8/19/2023	12:46:00 p.m.	7.293227	15.005189
8/19/2023	12:47:00 p.m.	7.244927	15.11817
8/19/2023	12:48:00 p.m.	7.131341	14.557135
8/19/2023	12:49:00 p.m.	6.986197	14.263584
8/19/2023	12:50:00 p.m.	6.807257	13.956769
8/19/2023	12:51:00 p.m.	6.664236	13.648105
8/19/2023	12:52:00 p.m.	6.580822	13.269785
8/19/2023	12:53:00 p.m.	6.555106	13.060709
8/19/2023	12:54:00 p.m.	6.520258	12.721269
8/19/2023	12:55:00 p.m.	6.490898	12.665818
8/19/2023	12:56:00 p.m.	6.483519	12.513425
8/19/2023	12:57:00 p.m.	6.493929	12.326421
8/19/2023	12:58:00 p.m.	6.50328	12.312361
8/19/2023	12:59:00 p.m.	6.525951	12.421748
8/19/2023	1:00:00 p.m.	6.587694	12.827148
8/19/2023	1:01:00 p.m.	6.609096	12.840665
8/19/2023	1:02:00 p.m.	6.624182	12.617687
8/19/2023	1:03:00 p.m.	6.681091	12.754876
8/19/2023	1:04:00 p.m.	6.720997	12.757308
8/19/2023	1:05:00 p.m.	6.734171	12.55399
8/19/2023	1:06:00 p.m.	6.744374	12.470894
8/19/2023	1:07:00 p.m.	6.763541	12.866612
8/19/2023	1:08:00 p.m.	6.76675	13.150133
8/19/2023	1:09:00 p.m.	6.783529	13.20816
8/19/2023	1:10:00 p.m.	6.8615	13.621071
8/19/2023	1:11:00 p.m.	6.958822	14.366339
8/19/2023	1:12:00 p.m.	7.060193	15.030413
8/19/2023	1:13:00 p.m.	7.221659	15.856395
8/19/2023	1:14:00 p.m.	7.363488	16.527122
8/19/2023	1:15:00 p.m.	7.393238	16.646668
8/19/2023	1:16:00 p.m.	7.43298	16.815922
8/19/2023	1:17:00 p.m.	7.537453	17.380257
8/19/2023	1:18:00 p.m.	7.65087	17.904075
8/19/2023	1:19:00 p.m.	7.793096	18.359485
8/19/2023	1:20:00 p.m.	7.914539	18.829195
8/19/2023	1:21:00 p.m.	7.992799	18.934883
8/19/2023	1:22:00 p.m.	8.032081	18.893565
8/19/2023	1:23:00 p.m.	8.170805	19.078958
8/19/2023	1:24:00 p.m.	8.374198	20.020675
8/19/2023	1:25:00 p.m.	8.531362	20.767602
8/19/2023	1:26:00 p.m.	8.643476	20.913514
8/19/2023	1:27:00 p.m.	8.726925	20.984516
8/19/2023	1:28:00 p.m.	8.70091	20.616508
8/19/2023	1:29:00 p.m.	8.614356	19.922129
8/19/2023	1:30:00 p.m.	8.636716	20.069135
8/19/2023	1:31:00 p.m.	8.658146	20.111119
8/19/2023	1:32:00 p.m.	8.59726	19.402735
8/19/2023	1:33:00 p.m.	8.586122	19.128242
8/19/2023	1:34:00 p.m.	8.608972	19.155575
8/19/2023	1:35:00 p.m.	8.732808	19.020876
8/19/2023	1:36:00 p.m.	8.911219	18.934607
8/19/2023	1:37:00 p.m.	9.004112	19.136963
8/19/2023	1:38:00 p.m.	8.994634	18.937527
8/19/2023	1:39:00 p.m.	8.885482	18.107393
8/19/2023	1:40:00 p.m.	8.76331	17.272695
8/19/2023	1:41:00 p.m.	8.64996	16.780245
8/19/2023	1:42:00 p.m.	8.626941	16.630047
8/19/2023	1:43:00 p.m.	8.80307	16.931643
8/19/2023	1:44:00 p.m.	9.014658	17.388248
8/19/2023	1:45:00 p.m.	9.148367	17.545669
8/19/2023	1:46:00 p.m.	9.261145	17.510399
8/19/2023	1:47:00 p.m.	9.360146	17.6879
8/19/2023	1:48:00 p.m.	9.39123	17.736301
8/19/2023	1:49:00 p.m.	9.386248	18.03748
8/19/2023	1:50:00 p.m.	9.351633	18.347704
8/19/2023	1:51:00 p.m.	9.180387	19.055368
8/19/2023	1:52:00 p.m.	9.145378	19.119842
8/19/2023	1:53:00 p.m.	9.107289	19.182235
8/19/2023	1:54:00 p.m.	9.094958	19.288273
8/19/2023	1:55:00 p.m.	9.156021	19.739044
8/19/2023	1:56:00 p.m.	9.259594	20.182747
8/19/2023	1:57:00 p.m.	9.396738	20.332034
8/19/2023	1:58:00 p.m.	9.455061	20.297612
8/19/2023	1:59:00 p.m.	9.379809	20.353985
8/19/2023	2:00:00 p.m.	9.277935	20.048123
8/19/2023	2:01:00 p.m.	9.149142	19.430379
8/19/2023	2:02:00 p.m.	9.090682	19.21796
8/19/2023	2:03:00 p.m.	9.085144	18.961488
8/19/2023	2:04:00 p.m.	9.093931	18.57
8/19/2023	2:05:00 p.m.	9.148049	17.980581
8/19/2023	2:06:00 p.m.	9.34784	18.041357
8/19/2023	2:07:00 p.m.	9.566296	18.210693
8/19/2023	2:08:00 p.m.	9.743754	18.19418
8/19/2023	2:09:00 p.m.	9.961143	18.530944
8/19/2023	2:10:00 p.m.	10.067578	18.581754
8/19/2023	2:11:00 p.m.	10.102601	18.363581
8/19/2023	2:12:00 p.m.	10.243815	18.451605
8/19/2023	2:13:00 p.m.	10.438375	18.653055
8/19/2023	2:14:00 p.m.	10.671225	18.754624
8/19/2023	2:15:00 p.m.	10.946342	18.765011
8/19/2023	2:16:00 p.m.	11.309985	18.920212
8/19/2023	2:17:00 p.m.	11.855332	19.442457
8/19/2023	2:18:00 p.m.	12.201686	19.786211
8/19/2023	2:19:00 p.m.	12.985551	20.589438
8/19/2023	2:20:00 p.m.	13.791625	21.363962
8/19/2023	2:21:00 p.m.	14.186492	21.632949
8/19/2023	2:22:00 p.m.	14.363529	21.38131
8/19/2023	2:23:00 p.m.	15.090849	21.869115
8/19/2023	2:24:00 p.m.	15.8471	22.371161
8/19/2023	2:25:00 p.m.	16.252664	22.314254
8/19/2023	2:26:00 p.m.	16.796528	22.623809
8/19/2023	2:27:00 p.m.	17.160782	22.655406
8/19/2023	2:28:00 p.m.	17.322492	22.762252
8/19/2023	2:29:00 p.m.	17.502618	23.002267
8/19/2023	2:30:00 p.m.	17.590408	23.179777
8/19/2023	2:31:00 p.m.	17.56594	23.444327
8/19/2023	2:32:00 p.m.	17.380806	23.426624
8/19/2023	2:33:00 p.m.	16.90746	23.09436
8/19/2023	2:34:00 p.m.	16.220662	22.511172
8/19/2023	2:35:00 p.m.	15.590405	22.030698
8/19/2023	2:36:00 p.m.	15.246062	21.796067
8/19/2023	2:37:00 p.m.	14.957924	21.656868
8/19/2023	2:38:00 p.m.	14.165396	21.126525
8/19/2023	2:39:00 p.m.	13.390261	20.757136
8/19/2023	2:40:00 p.m.	13.090386	21.300377
8/19/2023	2:41:00 p.m.	12.947745	21.608116
8/19/2023	2:42:00 p.m.	12.570501	21.760247
8/19/2023	2:43:00 p.m.	12.246565	21.512951
8/19/2023	2:44:00 p.m.	11.832334	20.973152
8/19/2023	2:45:00 p.m.	11.383039	20.432596
8/19/2023	2:46:00 p.m.	11.065056	20.204939
8/19/2023	2:47:00 p.m.	10.816684	20.272945
8/19/2023	2:48:00 p.m.	10.617245	20.125781
8/19/2023	2:49:00 p.m.	10.5185	19.936234
8/19/2023	2:50:00 p.m.	10.392601	19.786097
8/19/2023	2:51:00 p.m.	10.145567	19.251333
8/19/2023	2:52:00 p.m.	9.908595	18.588712
8/19/2023	2:53:00 p.m.	9.740862	18.313533
8/19/2023	2:54:00 p.m.	9.641108	18.2038
8/19/2023	2:55:00 p.m.	9.474292	17.552634
8/19/2023	2:56:00 p.m.	9.243907	16.598652
8/19/2023	2:57:00 p.m.	9.149674	16.141554
8/19/2023	2:58:00 p.m.	9.167412	16.24608
8/19/2023	2:59:00 p.m.	9.250591	16.274462
8/19/2023	3:00:00 p.m.	9.508343	16.587635
8/19/2023	3:01:00 p.m.	9.830842	16.941291
8/19/2023	3:02:00 p.m.	10.076941	17.024374
8/19/2023	3:03:00 p.m.	10.224878	17.147861
8/19/2023	3:04:00 p.m.	10.402241	17.646742
8/19/2023	3:05:00 p.m.	10.621364	18.29704
8/19/2023	3:06:00 p.m.	10.794717	18.608023
8/19/2023	3:07:00 p.m.	11.011922	19.024569
8/19/2023	3:08:00 p.m.	11.252385	19.196508
8/19/2023	3:09:00 p.m.	11.453476	19.134945
8/19/2023	3:10:00 p.m.	11.652612	19.301439
8/19/2023	3:11:00 p.m.	11.899274	19.75802
8/19/2023	3:12:00 p.m.	12.089855	20.288764
8/19/2023	3:13:00 p.m.	12.113555	20.262647
8/19/2023	3:14:00 p.m.	12.08226	20.041169
8/19/2023	3:15:00 p.m.	11.96079	19.669041
8/19/2023	3:16:00 p.m.	11.753661	19.062633
8/19/2023	3:17:00 p.m.	11.604907	18.83032
8/19/2023	3:18:00 p.m.	11.557928	18.908252
8/19/2023	3:19:00 p.m.	11.417133	18.683136
8/19/2023	3:20:00 p.m.	11.179877	18.015969
8/19/2023	3:21:00 p.m.	10.955755	17.436325
8/19/2023	3:22:00 p.m.	10.761868	17.0521
8/19/2023	3:23:00 p.m.	10.501755	16.543213
8/19/2023	3:24:00 p.m.	10.276391	16.419827
8/19/2023	3:25:00 p.m.	10.110936	16.639588
8/19/2023	3:26:00 p.m.	9.839703	16.233004
8/19/2023	3:27:00 p.m.	9.489481	15.412934
8/19/2023	3:28:00 p.m.	9.250128	14.922694
8/19/2023	3:29:00 p.m.	9.116485	14.771493
8/19/2023	3:30:00 p.m.	8.96804	14.743999
8/19/2023	3:31:00 p.m.	8.830712	14.771657
8/19/2023	3:32:00 p.m.	8.732561	14.876098
8/19/2023	3:33:00 p.m.	8.700206	15.102916
8/19/2023	3:34:00 p.m.	8.7357	15.335183
8/19/2023	3:35:00 p.m.	8.789162	15.796566
8/19/2023	3:36:00 p.m.	8.847703	16.251169
8/19/2023	3:37:00 p.m.	8.872464	16.3378
8/19/2023	3:38:00 p.m.	8.885686	16.53441
8/19/2023	3:39:00 p.m.	8.873468	16.380782
8/19/2023	3:40:00 p.m.	8.877812	16.260546
8/19/2023	3:41:00 p.m.	8.93814	16.582391
8/19/2023	3:42:00 p.m.	8.984593	16.690542
8/19/2023	3:43:00 p.m.	9.00189	16.738214
8/19/2023	3:44:00 p.m.	9.019208	16.882296
8/19/2023	3:45:00 p.m.	9.068641	17.092139
8/19/2023	3:46:00 p.m.	9.158065	17.297528
8/19/2023	3:47:00 p.m.	9.250222	17.462327
8/19/2023	3:48:00 p.m.	9.351735	17.243445
8/19/2023	3:49:00 p.m.	9.450202	16.888925
8/19/2023	3:50:00 p.m.	9.575371	16.979109
8/19/2023	3:51:00 p.m.	9.631573	16.894802
8/19/2023	3:52:00 p.m.	9.756417	16.745074
8/19/2023	3:53:00 p.m.	9.938296	17.026229
8/19/2023	3:54:00 p.m.	10.191832	17.254154
8/19/2023	3:55:00 p.m.	10.507893	17.468191
8/19/2023	3:56:00 p.m.	10.777311	17.380628
8/19/2023	3:57:00 p.m.	10.996889	17.121078
8/19/2023	3:58:00 p.m.	11.237522	17.234912
8/19/2023	3:59:00 p.m.	11.522154	17.603152
8/19/2023	4:00:00 p.m.	11.851943	18.165261
8/19/2023	4:01:00 p.m.	12.175501	18.624256
8/19/2023	4:02:00 p.m.	12.470406	18.909952
8/19/2023	4:03:00 p.m.	12.64588	18.877595
8/19/2023	4:04:00 p.m.	12.778347	19.055251
8/19/2023	4:05:00 p.m.	12.906725	19.134219
8/19/2023	4:06:00 p.m.	13.084853	19.40986
8/19/2023	4:07:00 p.m.	13.290648	19.795145
8/19/2023	4:08:00 p.m.	13.517234	20.154416
8/19/2023	4:09:00 p.m.	13.715445	20.49807
8/19/2023	4:10:00 p.m.	13.769428	20.538628
8/19/2023	4:11:00 p.m.	13.775207	20.539652
8/19/2023	4:12:00 p.m.	13.785394	20.468484
8/19/2023	4:13:00 p.m.	13.792828	20.418901
8/19/2023	4:14:00 p.m.	13.826084	20.279674
8/19/2023	4:15:00 p.m.	13.842793	20.015474
8/19/2023	4:16:00 p.m.	13.790026	19.359285
8/19/2023	4:17:00 p.m.	13.760778	19.112019
8/19/2023	4:18:00 p.m.	13.825441	19.345966
8/19/2023	4:19:00 p.m.	13.942057	19.411378
8/19/2023	4:20:00 p.m.	14.157227	19.654813
8/19/2023	4:21:00 p.m.	14.365355	19.716022
8/19/2023	4:22:00 p.m.	14.547773	19.647891
8/19/2023	4:23:00 p.m.	14.758797	20.017838
8/19/2023	4:24:00 p.m.	15.010084	20.558898
8/19/2023	4:25:00 p.m.	15.314354	21.217756
8/19/2023	4:26:00 p.m.	15.575912	21.811791
8/19/2023	4:27:00 p.m.	15.783355	22.130839
8/19/2023	4:28:00 p.m.	15.98174	22.430263
8/19/2023	4:29:00 p.m.	16.191297	22.994414
8/19/2023	4:30:00 p.m.	16.337837	23.49023
8/19/2023	4:31:00 p.m.	16.457506	23.841997
8/19/2023	4:32:00 p.m.	16.698147	24.123323
8/19/2023	4:33:00 p.m.	16.984394	24.368906
8/19/2023	4:34:00 p.m.	17.194561	24.63492
8/19/2023	4:35:00 p.m.	17.254451	24.656238
8/19/2023	4:36:00 p.m.	17.202082	24.673998
8/19/2023	4:37:00 p.m.	17.239537	24.885991
8/19/2023	4:38:00 p.m.	17.257979	24.567734
8/19/2023	4:39:00 p.m.	17.173135	24.07402
8/19/2023	4:40:00 p.m.	17.180965	24.029325
8/19/2023	4:41:00 p.m.	17.125202	23.951157
8/19/2023	4:42:00 p.m.	16.95989	23.9497
8/19/2023	4:43:00 p.m.	16.892508	24.095501
8/19/2023	4:44:00 p.m.	16.888536	24.010447
8/19/2023	4:45:00 p.m.	17.010341	23.946002
8/19/2023	4:46:00 p.m.	17.194506	23.979743
8/19/2023	4:47:00 p.m.	17.2157	23.933348
8/19/2023	4:48:00 p.m.	17.177353	23.916394
8/19/2023	4:49:00 p.m.	17.017035	23.946892
8/19/2023	4:50:00 p.m.	16.817263	23.940278
8/19/2023	4:51:00 p.m.	16.71223	23.833871
8/19/2023	4:52:00 p.m.	16.637086	23.727751
8/19/2023	4:53:00 p.m.	16.493919	23.616695
8/19/2023	4:54:00 p.m.	16.286115	23.484528
8/19/2023	4:55:00 p.m.	15.958586	22.978559
8/19/2023	4:56:00 p.m.	15.617885	22.422641
8/19/2023	4:57:00 p.m.	15.415064	22.259525
8/19/2023	4:58:00 p.m.	15.231045	22.133628
8/19/2023	4:59:00 p.m.	15.01134	22.038851
8/19/2023	5:00:00 p.m.	14.702302	21.907135
8/19/2023	5:01:00 p.m.	14.334719	21.767198
8/19/2023	5:02:00 p.m.	13.938398	21.430903
8/19/2023	5:03:00 p.m.	13.54922	21.049271
8/19/2023	5:04:00 p.m.	13.251412	20.639456
8/19/2023	5:05:00 p.m.	13.042905	20.232175
8/19/2023	5:06:00 p.m.	12.814773	19.885382
8/19/2023	5:07:00 p.m.	12.583293	19.507338
8/19/2023	5:08:00 p.m.	12.365537	19.378264
8/19/2023	5:09:00 p.m.	12.163069	19.333423
8/19/2023	5:10:00 p.m.	12.048964	19.24574
8/19/2023	5:11:00 p.m.	12.003004	19.515202
8/19/2023	5:12:00 p.m.	11.996256	19.681867
8/19/2023	5:13:00 p.m.	11.977335	19.668625
8/19/2023	5:14:00 p.m.	11.911142	19.274333
8/19/2023	5:15:00 p.m.	11.815989	18.674868
8/19/2023	5:16:00 p.m.	11.750521	18.315989
8/19/2023	5:17:00 p.m.	11.706647	18.189314
8/19/2023	5:18:00 p.m.	11.704556	18.145154
8/19/2023	5:19:00 p.m.	11.763277	18.12231
8/19/2023	5:20:00 p.m.	11.804199	17.949095
8/19/2023	5:21:00 p.m.	11.824499	17.935181
8/19/2023	5:22:00 p.m.	11.832498	17.981375
8/19/2023	5:23:00 p.m.	11.859393	17.94515
8/19/2023	5:24:00 p.m.	11.927391	17.852283
8/19/2023	5:25:00 p.m.	11.981867	17.705555
8/19/2023	5:26:00 p.m.	11.981335	17.203579
8/19/2023	5:27:00 p.m.	11.961252	16.578734
8/19/2023	5:28:00 p.m.	11.935097	16.39029
8/19/2023	5:29:00 p.m.	11.969655	16.656743
8/19/2023	5:30:00 p.m.	12.032171	17.028811
8/19/2023	5:31:00 p.m.	12.074503	17.805444
8/19/2023	5:32:00 p.m.	12.030949	18.179586
8/19/2023	5:33:00 p.m.	11.926185	18.001438
8/19/2023	5:34:00 p.m.	11.817503	18.087091
8/19/2023	5:35:00 p.m.	11.701638	18.180484
8/19/2023	5:36:00 p.m.	11.594569	18.145511
8/19/2023	5:37:00 p.m.	11.534804	18.168022
8/19/2023	5:38:00 p.m.	11.477677	18.391215
8/19/2023	5:39:00 p.m.	11.383045	18.558171
8/19/2023	5:40:00 p.m.	11.308961	18.746895
8/19/2023	5:41:00 p.m.	11.299977	18.860451
8/19/2023	5:42:00 p.m.	11.365225	19.208535
8/19/2023	5:43:00 p.m.	11.43012	19.516178
8/19/2023	5:44:00 p.m.	11.549541	20.010922
8/19/2023	5:45:00 p.m.	11.629278	20.060189
8/19/2023	5:46:00 p.m.	11.690371	19.731132
8/19/2023	5:47:00 p.m.	11.832601	19.469397
8/19/2023	5:48:00 p.m.	12.124602	19.822688
8/19/2023	5:49:00 p.m.	12.388911	20.196362
8/19/2023	5:50:00 p.m.	12.581441	20.227378
8/19/2023	5:51:00 p.m.	12.827261	20.21109
8/19/2023	5:52:00 p.m.	13.111396	20.549351
8/19/2023	5:53:00 p.m.	13.353953	20.554508
8/19/2023	5:54:00 p.m.	13.572752	20.427075
8/19/2023	5:55:00 p.m.	13.81531	20.513079
8/19/2023	5:56:00 p.m.	14.094024	20.796929
8/19/2023	5:57:00 p.m.	14.33261	21.173883
8/19/2023	5:58:00 p.m.	14.507209	20.979174
8/19/2023	5:59:00 p.m.	14.691897	20.740623
8/19/2023	6:00:00 p.m.	14.899386	21.077266
8/19/2023	6:01:00 p.m.	15.083129	21.467496
8/19/2023	6:02:00 p.m.	15.196529	21.578483
8/19/2023	6:03:00 p.m.	15.286038	21.644713
8/19/2023	6:04:00 p.m.	15.445627	21.938717
8/19/2023	6:05:00 p.m.	15.67409	22.375962
8/19/2023	6:06:00 p.m.	15.90412	22.864613
8/19/2023	6:07:00 p.m.	16.12303	23.379724
8/19/2023	6:08:00 p.m.	16.350618	23.987268
8/19/2023	6:09:00 p.m.	16.621861	24.393907
8/19/2023	6:10:00 p.m.	16.939201	24.796066
8/19/2023	6:11:00 p.m.	17.212694	25.089083
8/19/2023	6:12:00 p.m.	17.445539	25.222164
8/19/2023	6:13:00 p.m.	17.692844	25.609581
8/19/2023	6:14:00 p.m.	17.939285	25.837809
8/19/2023	6:15:00 p.m.	18.156269	25.681635
8/19/2023	6:16:00 p.m.	18.387925	25.538665
8/19/2023	6:17:00 p.m.	18.655193	25.70045
8/19/2023	6:18:00 p.m.	18.899008	26.067868
8/19/2023	6:19:00 p.m.	19.122705	26.388297
8/19/2023	6:20:00 p.m.	19.249605	26.52724
8/19/2023	6:21:00 p.m.	19.543106	26.623765
8/19/2023	6:22:00 p.m.	19.897172	27.158512
8/19/2023	6:23:00 p.m.	20.336031	27.923205
8/19/2023	6:24:00 p.m.	20.769992	28.34425
8/19/2023	6:25:00 p.m.	21.098629	28.636212
8/19/2023	6:26:00 p.m.	21.404488	29.183291
8/19/2023	6:27:00 p.m.	21.774823	29.953666
8/19/2023	6:28:00 p.m.	22.10869	30.436315
8/19/2023	6:29:00 p.m.	22.381833	30.679366
8/19/2023	6:30:00 p.m.	22.747548	31.367963
8/19/2023	6:31:00 p.m.	23.25932	32.388194
8/19/2023	6:32:00 p.m.	23.886489	33.074558
8/19/2023	6:33:00 p.m.	24.602082	33.580554
8/19/2023	6:34:00 p.m.	25.353301	34.019509
8/19/2023	6:35:00 p.m.	26.113054	34.53295
8/19/2023	6:36:00 p.m.	26.826565	35.388982
8/19/2023	6:37:00 p.m.	27.417663	35.789615
8/19/2023	6:38:00 p.m.	27.883314	35.737541
8/19/2023	6:39:00 p.m.	28.320797	36.075914
8/19/2023	6:40:00 p.m.	28.781797	36.555667
8/19/2023	6:41:00 p.m.	29.189031	36.623919
8/19/2023	6:42:00 p.m.	29.510108	36.729134
8/19/2023	6:43:00 p.m.	29.721587	37.019722
8/19/2023	6:44:00 p.m.	29.804539	37.131694
8/19/2023	6:45:00 p.m.	29.824389	37.009601
8/19/2023	6:46:00 p.m.	29.667955	36.394857
8/19/2023	6:47:00 p.m.	29.366684	35.846553
8/19/2023	6:48:00 p.m.	28.939666	35.369268
8/19/2023	6:49:00 p.m.	28.42156	34.756809
8/19/2023	6:50:00 p.m.	27.841583	33.95153
8/19/2023	6:51:00 p.m.	27.250029	33.183888
8/19/2023	6:52:00 p.m.	26.95935	32.818845
8/19/2023	6:53:00 p.m.	26.425305	32.176348
8/19/2023	6:54:00 p.m.	25.900339	31.781282
8/19/2023	6:55:00 p.m.	25.326038	31.415313
8/19/2023	6:56:00 p.m.	24.70363	31.043788
8/19/2023	6:57:00 p.m.	24.034124	30.429157
8/19/2023	6:58:00 p.m.	23.400964	29.540096
8/19/2023	6:59:00 p.m.	22.973024	28.889828
8/19/2023	7:00:00 p.m.	22.676172	28.64913
8/19/2023	7:01:00 p.m.	22.48869	28.807
8/19/2023	7:02:00 p.m.	22.276978	28.936689
8/19/2023	7:03:00 p.m.	21.993229	28.901351
8/19/2023	7:04:00 p.m.	21.690438	28.917211
8/19/2023	7:05:00 p.m.	21.38211	28.796078
8/19/2023	7:06:00 p.m.	21.102885	28.661634
8/19/2023	7:07:00 p.m.	20.789731	28.523
8/19/2023	7:08:00 p.m.	20.370726	28.232222
8/19/2023	7:09:00 p.m.	19.885455	27.636921
8/19/2023	7:10:00 p.m.	19.446136	26.82119
8/19/2023	7:11:00 p.m.	19.097546	26.371887
8/19/2023	7:12:00 p.m.	18.811047	26.131887
8/19/2023	7:13:00 p.m.	18.499455	25.860568
8/19/2023	7:14:00 p.m.	18.119718	25.554567
8/19/2023	7:15:00 p.m.	17.745835	25.208577
8/19/2023	7:16:00 p.m.	17.54945	24.977106
8/19/2023	7:17:00 p.m.	17.180714	24.359112
8/19/2023	7:18:00 p.m.	16.901037	23.853627
8/19/2023	7:19:00 p.m.	16.696335	23.551291
8/19/2023	7:20:00 p.m.	16.542017	23.4391
8/19/2023	7:21:00 p.m.	16.412574	23.499307
8/19/2023	7:22:00 p.m.	16.334308	24.063549
8/19/2023	7:23:00 p.m.	16.359238	24.854461
8/19/2023	7:24:00 p.m.	16.478382	25.268676
8/19/2023	7:25:00 p.m.	16.663172	25.65993
8/19/2023	7:26:00 p.m.	17.021127	26.708348
8/19/2023	7:27:00 p.m.	17.522768	27.870091
8/19/2023	7:28:00 p.m.	18.08758	28.816405
8/19/2023	7:29:00 p.m.	18.752409	29.764004
8/19/2023	7:30:00 p.m.	19.493512	30.414632
8/19/2023	7:31:00 p.m.	20.254308	31.207982
8/19/2023	7:32:00 p.m.	21.052004	32.363835
8/19/2023	7:33:00 p.m.	21.858505	33.732643
8/19/2023	7:34:00 p.m.	22.635123	34.844714
8/19/2023	7:35:00 p.m.	23.380306	35.593277
8/19/2023	7:36:00 p.m.	24.126332	36.104917
8/19/2023	7:37:00 p.m.	24.848487	36.100677
8/19/2023	7:38:00 p.m.	25.583015	35.920635
8/19/2023	7:39:00 p.m.	26.395912	36.391509
8/19/2023	7:40:00 p.m.	27.214091	37.438169
8/19/2023	7:41:00 p.m.	27.829571	37.764759
8/19/2023	7:42:00 p.m.	28.055001	37.676694
8/19/2023	7:43:00 p.m.	28.416728	37.458652
8/19/2023	7:44:00 p.m.	28.723018	37.405534
8/19/2023	7:45:00 p.m.	28.991797	37.522038
8/19/2023	7:46:00 p.m.	29.25627	37.726821
8/19/2023	7:47:00 p.m.	29.482479	37.810234
8/19/2023	7:48:00 p.m.	29.636369	37.603386
8/19/2023	7:49:00 p.m.	29.785518	37.34473
8/19/2023	7:50:00 p.m.	29.967062	37.643179
8/19/2023	7:51:00 p.m.	30.155885	38.195678
8/19/2023	7:52:00 p.m.	30.304292	38.586656
8/19/2023	7:53:00 p.m.	30.346462	38.659972
8/19/2023	7:54:00 p.m.	30.330923	38.856433
8/19/2023	7:55:00 p.m.	30.597664	39.658891
8/19/2023	7:56:00 p.m.	31.164895	40.873293
8/19/2023	7:57:00 p.m.	31.723381	41.861481
8/19/2023	7:58:00 p.m.	32.273949	42.935863
8/19/2023	7:59:00 p.m.	32.686628	44.006167
8/19/2023	8:00:00 p.m.	32.92861	44.633949
8/19/2023	8:01:00 p.m.	33.098478	45.178808
8/19/2023	8:02:00 p.m.	33.514139	46.342206
8/19/2023	8:03:00 p.m.	34.027478	47.403102
8/19/2023	8:04:00 p.m.	34.330986	47.680361
8/19/2023	8:05:00 p.m.	34.56205	47.813346
8/19/2023	8:06:00 p.m.	35.029479	48.283198
8/19/2023	8:07:00 p.m.	35.729076	49.245228
8/19/2023	8:08:00 p.m.	36.572567	51.139904
8/19/2023	8:09:00 p.m.	37.329608	53.06904
8/19/2023	8:10:00 p.m.	37.453332	53.216494
8/19/2023	8:11:00 p.m.	37.284175	52.786603
8/19/2023	8:12:00 p.m.	36.721759	51.795135
8/19/2023	8:13:00 p.m.	36.146564	50.799249
8/19/2023	8:14:00 p.m.	35.593416	49.740107
8/19/2023	8:15:00 p.m.	35.172296	49.133147
8/19/2023	8:16:00 p.m.	34.875976	48.813354
8/19/2023	8:17:00 p.m.	34.482116	47.978856
8/19/2023	8:18:00 p.m.	33.928332	46.662644
8/19/2023	8:19:00 p.m.	33.515845	45.973478
8/19/2023	8:20:00 p.m.	33.255391	45.541731
8/19/2023	8:21:00 p.m.	32.853331	44.812607
8/19/2023	8:22:00 p.m.	32.107262	43.557223
8/19/2023	8:23:00 p.m.	31.162679	41.996066
8/19/2023	8:24:00 p.m.	30.148633	39.761634
8/19/2023	8:25:00 p.m.	29.338724	37.962191
8/19/2023	8:26:00 p.m.	28.847683	37.00908
8/19/2023	8:27:00 p.m.	28.538313	36.35571
8/19/2023	8:28:00 p.m.	28.358608	36.072408
8/19/2023	8:29:00 p.m.	28.233204	35.807144
8/19/2023	8:30:00 p.m.	28.122448	35.437816
8/19/2023	8:31:00 p.m.	27.995591	34.960426
8/19/2023	8:32:00 p.m.	27.932316	34.774736
8/19/2023	8:33:00 p.m.	27.767859	34.452606
8/19/2023	8:34:00 p.m.	27.543586	34.05612
8/19/2023	8:35:00 p.m.	27.222866	33.649215
8/19/2023	8:36:00 p.m.	26.922689	33.324855
8/19/2023	8:37:00 p.m.	26.708013	33.164
8/19/2023	8:38:00 p.m.	26.526501	33.09248
8/19/2023	8:39:00 p.m.	26.414188	33.4665
8/19/2023	8:40:00 p.m.	26.308933	34.086106
8/19/2023	8:41:00 p.m.	26.119923	33.968435
8/19/2023	8:42:00 p.m.	25.94462	33.641767
8/19/2023	8:43:00 p.m.	25.862639	33.657354
8/19/2023	8:44:00 p.m.	25.970518	34.268435
8/19/2023	8:45:00 p.m.	26.431906	35.466045
8/19/2023	8:46:00 p.m.	26.944244	36.605579
8/19/2023	8:47:00 p.m.	27.118435	37.252373
8/19/2023	8:48:00 p.m.	27.098895	37.514998
8/19/2023	8:49:00 p.m.	26.809028	37.416898
8/19/2023	8:50:00 p.m.	26.466571	37.077638
8/19/2023	8:51:00 p.m.	26.099876	36.598334
8/19/2023	8:52:00 p.m.	25.77076	36.38337
8/19/2023	8:53:00 p.m.	25.534676	36.204504
8/19/2023	8:54:00 p.m.	25.214236	35.219258
8/19/2023	8:55:00 p.m.	24.72885	33.73702
8/19/2023	8:56:00 p.m.	24.188413	32.688901
8/19/2023	8:57:00 p.m.	23.649912	31.973293
8/19/2023	8:58:00 p.m.	23.052083	31.101845
8/19/2023	8:59:00 p.m.	22.731567	30.633142
8/19/2023	9:00:00 p.m.	21.97878	29.393787
8/19/2023	9:01:00 p.m.	21.256975	27.98846
8/19/2023	9:02:00 p.m.	20.744131	27.247536
8/19/2023	9:03:00 p.m.	20.356034	26.543803
8/19/2023	9:04:00 p.m.	20.098358	26.035341
8/19/2023	9:05:00 p.m.	19.939046	25.733244
8/19/2023	9:06:00 p.m.	19.957136	25.930056
8/19/2023	9:07:00 p.m.	20.052134	26.326521
8/19/2023	9:08:00 p.m.	19.920947	26.264652
8/19/2023	9:09:00 p.m.	19.670031	26.016786
8/19/2023	9:10:00 p.m.	19.579457	26.061048
8/19/2023	9:11:00 p.m.	19.837077	26.454072
8/19/2023	9:12:00 p.m.	20.171385	27.064137
8/19/2023	9:13:00 p.m.	20.300213	27.60289
8/19/2023	9:14:00 p.m.	20.281676	27.775448
8/19/2023	9:15:00 p.m.	20.069279	27.465883
8/19/2023	9:16:00 p.m.	19.566769	27.103744
8/19/2023	9:17:00 p.m.	19.026194	26.558498
8/19/2023	9:18:00 p.m.	18.643606	26.212539
8/19/2023	9:19:00 p.m.	18.494176	26.390259
8/19/2023	9:20:00 p.m.	18.487165	26.668198
8/19/2023	9:21:00 p.m.	18.391741	26.95649
8/19/2023	9:22:00 p.m.	18.22082	27.009886
8/19/2023	9:23:00 p.m.	18.123551	26.891591
8/19/2023	9:24:00 p.m.	18.091071	26.909826
8/19/2023	9:25:00 p.m.	17.944457	26.625791
8/19/2023	9:26:00 p.m.	17.868659	26.536646
8/19/2023	9:27:00 p.m.	17.835714	26.748934
8/19/2023	9:28:00 p.m.	18.121566	27.453285
8/19/2023	9:29:00 p.m.	18.590696	28.097824
8/19/2023	9:30:00 p.m.	19.066354	28.603495
8/19/2023	9:31:00 p.m.	19.445771	29.105914
8/19/2023	9:32:00 p.m.	19.659294	29.484201
8/19/2023	9:33:00 p.m.	19.766235	29.886882
8/19/2023	9:34:00 p.m.	19.768033	30.087509
8/19/2023	9:35:00 p.m.	19.666416	29.871167
8/19/2023	9:36:00 p.m.	19.55114	29.618871
8/19/2023	9:37:00 p.m.	19.413009	29.237487
8/19/2023	9:38:00 p.m.	19.310754	29.020272
8/19/2023	9:39:00 p.m.	19.279145	29.080882
8/19/2023	9:40:00 p.m.	19.272129	29.302808
8/19/2023	9:41:00 p.m.	19.171861	29.5276
8/19/2023	9:42:00 p.m.	18.818003	28.96245
8/19/2023	9:43:00 p.m.	18.252663	27.796119
8/19/2023	9:44:00 p.m.	17.70261	26.925374
8/19/2023	9:45:00 p.m.	17.227083	26.207245
8/19/2023	9:46:00 p.m.	16.873829	25.547197
8/19/2023	9:47:00 p.m.	16.710778	25.208568
8/19/2023	9:48:00 p.m.	16.730235	24.882394
8/19/2023	9:49:00 p.m.	16.901785	24.682632
8/19/2023	9:50:00 p.m.	17.113406	24.783824
8/19/2023	9:51:00 p.m.	17.228291	24.798723
8/19/2023	9:52:00 p.m.	17.494232	24.757851
8/19/2023	9:53:00 p.m.	17.767053	25.149345
8/19/2023	9:54:00 p.m.	18.048122	25.591631
8/19/2023	9:55:00 p.m.	18.44378	25.896819
8/19/2023	9:56:00 p.m.	18.842778	26.030448
8/19/2023	9:57:00 p.m.	19.162591	26.048423
8/19/2023	9:58:00 p.m.	19.473597	26.549312
8/19/2023	9:59:00 p.m.	19.691247	27.283325
8/19/2023	10:00:00 p.m.	19.805556	27.463781
8/19/2023	10:01:00 p.m.	19.893628	27.417249
8/19/2023	10:02:00 p.m.	19.955333	27.277595
8/19/2023	10:03:00 p.m.	19.993136	27.107517
8/19/2023	10:04:00 p.m.	19.951165	27.108383
8/19/2023	10:05:00 p.m.	19.919318	27.266429
8/19/2023	10:06:00 p.m.	19.857184	27.264798
8/19/2023	10:07:00 p.m.	19.694069	27.314179
8/19/2023	10:08:00 p.m.	19.498969	26.912769
8/19/2023	10:09:00 p.m.	19.235468	26.256982
8/19/2023	10:10:00 p.m.	18.816248	25.541184
8/19/2023	10:11:00 p.m.	18.415698	25.175444
8/19/2023	10:12:00 p.m.	18.128212	25.319253
8/19/2023	10:13:00 p.m.	17.841177	24.960466
8/19/2023	10:14:00 p.m.	17.626944	24.411285
8/19/2023	10:15:00 p.m.	17.523747	24.549694
8/19/2023	10:16:00 p.m.	17.412558	24.699682
8/19/2023	10:17:00 p.m.	17.288096	24.856339
8/19/2023	10:18:00 p.m.	17.159159	25.153302
8/19/2023	10:19:00 p.m.	17.010575	25.095463
8/19/2023	10:20:00 p.m.	16.925099	24.97799
8/19/2023	10:21:00 p.m.	16.72481	24.917873
8/19/2023	10:22:00 p.m.	16.554546	25.102181
8/19/2023	10:23:00 p.m.	16.462922	25.116083
8/19/2023	10:24:00 p.m.	16.429685	25.219856
8/19/2023	10:25:00 p.m.	16.443077	25.55379
8/19/2023	10:26:00 p.m.	16.441118	25.830538
8/19/2023	10:27:00 p.m.	16.407674	25.526161
8/19/2023	10:28:00 p.m.	16.359636	25.12159
8/19/2023	10:29:00 p.m.	16.290384	24.837925
8/19/2023	10:30:00 p.m.	16.196016	24.566911
8/19/2023	10:31:00 p.m.	16.121802	24.542915
8/19/2023	10:32:00 p.m.	16.084212	24.493752
8/19/2023	10:33:00 p.m.	16.036218	24.147095
8/19/2023	10:34:00 p.m.	16.013658	23.766625
8/19/2023	10:35:00 p.m.	16.014451	23.608919
8/19/2023	10:36:00 p.m.	15.971812	23.214626
8/19/2023	10:37:00 p.m.	15.952691	22.890885
8/19/2023	10:38:00 p.m.	15.940309	22.774001
8/19/2023	10:39:00 p.m.	15.897658	22.682167
8/19/2023	10:40:00 p.m.	15.857451	22.424387
8/19/2023	10:41:00 p.m.	15.820645	22.180271
8/19/2023	10:42:00 p.m.	15.779428	22.153828
8/19/2023	10:43:00 p.m.	15.628701	21.878284
8/19/2023	10:44:00 p.m.	15.502614	21.728863
8/19/2023	10:45:00 p.m.	15.438181	21.712651
8/19/2023	10:46:00 p.m.	15.379191	21.427907
8/19/2023	10:47:00 p.m.	15.332041	21.169964
8/19/2023	10:48:00 p.m.	15.394536	21.358445
8/19/2023	10:49:00 p.m.	15.498737	21.600925
8/19/2023	10:50:00 p.m.	15.481942	21.615803
8/19/2023	10:51:00 p.m.	15.425235	21.647793
8/19/2023	10:52:00 p.m.	15.379649	21.415525
8/19/2023	10:53:00 p.m.	15.351781	21.096029
8/19/2023	10:54:00 p.m.	15.319401	20.914758
8/19/2023	10:55:00 p.m.	15.349591	20.903913
8/19/2023	10:56:00 p.m.	15.416377	21.173212
8/19/2023	10:57:00 p.m.	15.496058	21.611714
8/19/2023	10:58:00 p.m.	15.613106	22.059564
8/19/2023	10:59:00 p.m.	15.866235	22.534709
8/19/2023	11:00:00 p.m.	16.390433	23.326295
8/19/2023	11:01:00 p.m.	16.885187	24.158657
8/19/2023	11:02:00 p.m.	17.134655	24.474813
8/19/2023	11:03:00 p.m.	17.23877	24.733075
8/19/2023	11:04:00 p.m.	17.29853	24.948873
8/19/2023	11:05:00 p.m.	17.426799	25.300971
8/19/2023	11:06:00 p.m.	17.65307	25.739529
8/19/2023	11:07:00 p.m.	17.890213	25.994996
8/19/2023	11:08:00 p.m.	18.075334	26.117906
8/19/2023	11:09:00 p.m.	18.291231	26.449982
8/19/2023	11:10:00 p.m.	18.480425	26.79918
8/19/2023	11:11:00 p.m.	18.553582	26.717393
8/19/2023	11:12:00 p.m.	18.583704	26.425063
8/19/2023	11:13:00 p.m.	18.640674	26.355449
8/19/2023	11:14:00 p.m.	18.568824	26.244166
8/19/2023	11:15:00 p.m.	18.181079	25.748078
8/19/2023	11:16:00 p.m.	17.801593	25.443826
8/19/2023	11:17:00 p.m.	17.691469	25.4378
8/19/2023	11:18:00 p.m.	17.511062	25.200331
8/19/2023	11:19:00 p.m.	17.309763	24.759163
8/19/2023	11:20:00 p.m.	17.122487	24.680528
8/19/2023	11:21:00 p.m.	16.915551	24.531655
8/19/2023	11:22:00 p.m.	16.640688	24.208377
8/19/2023	11:23:00 p.m.	16.384511	24.05237
8/19/2023	11:24:00 p.m.	16.117337	23.954624
8/19/2023	11:25:00 p.m.	15.82299	23.741761
8/19/2023	11:26:00 p.m.	15.573514	23.5433
8/19/2023	11:27:00 p.m.	15.420489	23.586382
8/19/2023	11:28:00 p.m.	15.316078	23.715959
8/19/2023	11:29:00 p.m.	15.189397	23.391783
8/19/2023	11:30:00 p.m.	15.163871	23.279007
8/19/2023	11:31:00 p.m.	15.205917	23.190766
8/19/2023	11:32:00 p.m.	15.250945	22.794807
8/19/2023	11:33:00 p.m.	15.452192	22.839219
8/19/2023	11:34:00 p.m.	15.726142	22.957905
8/19/2023	11:35:00 p.m.	15.930242	22.983288
8/19/2023	11:36:00 p.m.	16.046896	23.043966
8/19/2023	11:37:00 p.m.	16.093319	23.267926
8/19/2023	11:38:00 p.m.	16.068768	23.237682
8/19/2023	11:39:00 p.m.	16.007075	22.922299
8/19/2023	11:40:00 p.m.	15.955792	22.745759
8/19/2023	11:41:00 p.m.	15.933886	22.597832
8/19/2023	11:42:00 p.m.	15.92058	22.453906
8/19/2023	11:43:00 p.m.	15.863072	22.353167
8/19/2023	11:44:00 p.m.	15.779783	22.3277
8/19/2023	11:45:00 p.m.	15.614075	22.033948
8/19/2023	11:46:00 p.m.	15.418595	21.646686
8/19/2023	11:47:00 p.m.	15.34588	21.711798
8/19/2023	11:48:00 p.m.	15.134904	21.601671
8/19/2023	11:49:00 p.m.	14.864427	21.410824
8/19/2023	11:50:00 p.m.	14.58276	21.017487
8/19/2023	11:51:00 p.m.	14.369077	20.561481
8/19/2023	11:52:00 p.m.	14.25506	20.096807
8/19/2023	11:53:00 p.m.	14.221085	19.983889
8/19/2023	11:54:00 p.m.	14.23762	20.21919
8/19/2023	11:55:00 p.m.	14.253162	20.163717
8/19/2023	11:56:00 p.m.	14.27948	20.117023
8/19/2023	11:57:00 p.m.	14.322868	20.324866
8/19/2023	11:58:00 p.m.	14.38458	20.46901
8/19/2023	11:59:00 p.m.	14.609309	20.649658
8/20/2023	12:00:00 a.m.	14.945567	21.048356
8/20/2023	12:01:00 a.m.	15.290881	21.697602
8/20/2023	12:02:00 a.m.	15.671059	22.458483
8/20/2023	12:03:00 a.m.	16.053489	22.972376
8/20/2023	12:04:00 a.m.	16.307387	22.996453
8/20/2023	12:05:00 a.m.	16.44202	23.028946
8/20/2023	12:06:00 a.m.	16.592511	23.302492
8/20/2023	12:07:00 a.m.	16.777253	23.61067
8/20/2023	12:08:00 a.m.	17.01842	24.05417
8/20/2023	12:09:00 a.m.	17.267684	24.663484
8/20/2023	12:10:00 a.m.	17.468185	25.259432
8/20/2023	12:11:00 a.m.	17.564081	25.494131
8/20/2023	12:12:00 a.m.	17.560029	25.443452
8/20/2023	12:13:00 a.m.	17.512539	25.021121
8/20/2023	12:14:00 a.m.	17.404774	24.777936
8/20/2023	12:15:00 a.m.	17.161925	24.461307
8/20/2023	12:16:00 a.m.	16.860562	24.085941
8/20/2023	12:17:00 a.m.	16.546686	23.712864
8/20/2023	12:18:00 a.m.	16.16771	23.369479
8/20/2023	12:19:00 a.m.	15.839344	23.156472
8/20/2023	12:20:00 a.m.	15.657568	23.183485
8/20/2023	12:21:00 a.m.	15.537915	23.261236
8/20/2023	12:22:00 a.m.	15.411481	23.201176
8/20/2023	12:23:00 a.m.	15.214065	23.11024
8/20/2023	12:24:00 a.m.	14.937676	22.842637
8/20/2023	12:25:00 a.m.	14.614053	22.338318
8/20/2023	12:26:00 a.m.	14.311431	21.823032
8/20/2023	12:27:00 a.m.	14.080259	21.537356
8/20/2023	12:28:00 a.m.	13.887943	21.549812
8/20/2023	12:29:00 a.m.	13.689745	21.297636
8/20/2023	12:30:00 a.m.	13.530884	21.118327
8/20/2023	12:31:00 a.m.	13.397986	20.983704
8/20/2023	12:32:00 a.m.	13.263309	21.052878
8/20/2023	12:33:00 a.m.	13.211207	21.051513
8/20/2023	12:34:00 a.m.	13.104439	20.816695
8/20/2023	12:35:00 a.m.	13.009955	20.753095
8/20/2023	12:36:00 a.m.	12.91196	20.509665
8/20/2023	12:37:00 a.m.	12.825753	20.676095
8/20/2023	12:38:00 a.m.	12.722943	20.895215
8/20/2023	12:39:00 a.m.	12.61176	20.658022
8/20/2023	12:40:00 a.m.	12.551194	20.532685
8/20/2023	12:41:00 a.m.	12.548046	20.839747
8/20/2023	12:42:00 a.m.	12.573529	21.127708
8/20/2023	12:43:00 a.m.	12.61815	21.163246
8/20/2023	12:44:00 a.m.	12.645217	21.145718
8/20/2023	12:45:00 a.m.	12.67882	21.26263
8/20/2023	12:46:00 a.m.	12.712374	21.24786
8/20/2023	12:47:00 a.m.	12.764259	21.13737
8/20/2023	12:48:00 a.m.	12.861581	21.131119
8/20/2023	12:49:00 a.m.	13.012451	21.536895
8/20/2023	12:50:00 a.m.	13.401611	22.253126
8/20/2023	12:51:00 a.m.	13.900556	23.045532
8/20/2023	12:52:00 a.m.	14.197093	23.328987
8/20/2023	12:53:00 a.m.	14.357117	23.37584
8/20/2023	12:54:00 a.m.	14.460873	23.414216
8/20/2023	12:55:00 a.m.	14.573581	23.330209
8/20/2023	12:56:00 a.m.	14.680858	23.042382
8/20/2023	12:57:00 a.m.	14.741572	22.809685
8/20/2023	12:58:00 a.m.	14.776776	22.864403
8/20/2023	12:59:00 a.m.	14.817677	22.906634
8/20/2023	1:00:00 a.m.	14.838966	22.85365
8/20/2023	1:01:00 a.m.	14.846917	22.872718
8/20/2023	1:02:00 a.m.	14.857216	22.784939
8/20/2023	1:03:00 a.m.	14.804943	22.35962
8/20/2023	1:04:00 a.m.	14.673511	21.7457
8/20/2023	1:05:00 a.m.	14.29996	21.15017
8/20/2023	1:06:00 a.m.	13.817804	20.482762
8/20/2023	1:07:00 a.m.	13.518449	19.792758
8/20/2023	1:08:00 a.m.	13.355844	19.249751
8/20/2023	1:09:00 a.m.	13.273442	18.913348
8/20/2023	1:10:00 a.m.	13.188027	18.676755
8/20/2023	1:11:00 a.m.	13.126959	18.494325
8/20/2023	1:12:00 a.m.	13.119333	18.378235
8/20/2023	1:13:00 a.m.	13.089397	18.111251
8/20/2023	1:14:00 a.m.	13.076889	18.008092
8/20/2023	1:15:00 a.m.	13.084834	18.125766
8/20/2023	1:16:00 a.m.	13.067831	18.024501
8/20/2023	1:17:00 a.m.	13.023518	17.855341
8/20/2023	1:18:00 a.m.	12.982897	18.023899
8/20/2023	1:19:00 a.m.	12.948841	18.391073
8/20/2023	1:20:00 a.m.	12.908413	18.446649
8/20/2023	1:21:00 a.m.	12.874447	18.436988
8/20/2023	1:22:00 a.m.	12.840356	18.549005
8/20/2023	1:23:00 a.m.	12.77435	18.572971
8/20/2023	1:24:00 a.m.	12.688647	18.5234
8/20/2023	1:25:00 a.m.	12.62218	18.403874
8/20/2023	1:26:00 a.m.	12.562483	18.44091
8/20/2023	1:27:00 a.m.	12.485922	18.478901
8/20/2023	1:28:00 a.m.	12.437464	18.616938
8/20/2023	1:29:00 a.m.	12.421966	18.689566
8/20/2023	1:30:00 a.m.	12.33528	18.405536
8/20/2023	1:31:00 a.m.	12.289453	18.425609
8/20/2023	1:32:00 a.m.	12.266049	18.448419
8/20/2023	1:33:00 a.m.	12.127801	18.156642
8/20/2023	1:34:00 a.m.	12.081259	17.966713
8/20/2023	1:35:00 a.m.	12.00849	17.623386
8/20/2023	1:36:00 a.m.	11.912678	17.269468
8/20/2023	1:37:00 a.m.	11.794508	16.888975
8/20/2023	1:38:00 a.m.	11.715277	16.751933
8/20/2023	1:39:00 a.m.	11.637018	16.610077
8/20/2023	1:40:00 a.m.	11.566688	16.695931
8/20/2023	1:41:00 a.m.	11.491729	16.717991
8/20/2023	1:42:00 a.m.	11.37699	16.359775
8/20/2023	1:43:00 a.m.	11.309314	16.131288
8/20/2023	1:44:00 a.m.	11.311359	16.061986
8/20/2023	1:45:00 a.m.	11.365512	16.111235
8/20/2023	1:46:00 a.m.	11.44058	16.255041
8/20/2023	1:47:00 a.m.	11.502374	16.254777
8/20/2023	1:48:00 a.m.	11.579261	16.244944
8/20/2023	1:49:00 a.m.	11.646156	16.120643
8/20/2023	1:50:00 a.m.	11.690914	15.971029
8/20/2023	1:51:00 a.m.	11.767046	16.112193
8/20/2023	1:52:00 a.m.	11.857897	16.24514
8/20/2023	1:53:00 a.m.	11.994464	16.375975
8/20/2023	1:54:00 a.m.	12.179697	16.692503
8/20/2023	1:55:00 a.m.	12.360252	16.778222
8/20/2023	1:56:00 a.m.	12.5289	16.874182
8/20/2023	1:57:00 a.m.	12.755862	17.468962
8/20/2023	1:58:00 a.m.	12.959547	18.032875
8/20/2023	1:59:00 a.m.	13.077265	18.255163
8/20/2023	2:00:00 a.m.	13.143831	18.487393
8/20/2023	2:01:00 a.m.	13.207704	18.676937
8/20/2023	2:02:00 a.m.	13.295854	18.865016
8/20/2023	2:03:00 a.m.	13.340072	19.209979
8/20/2023	2:04:00 a.m.	13.358759	19.446995
8/20/2023	2:05:00 a.m.	13.3957	19.636161
8/20/2023	2:06:00 a.m.	13.429604	19.833327
8/20/2023	2:07:00 a.m.	13.371952	19.767109
8/20/2023	2:08:00 a.m.	13.278604	19.763791
8/20/2023	2:09:00 a.m.	13.148543	19.811057
8/20/2023	2:10:00 a.m.	12.996164	19.701638
8/20/2023	2:11:00 a.m.	12.818404	19.521469
8/20/2023	2:12:00 a.m.	12.59561	19.07439
8/20/2023	2:13:00 a.m.	12.362253	18.463356
8/20/2023	2:14:00 a.m.	12.178902	18.308182
8/20/2023	2:15:00 a.m.	12.006522	18.222231
8/20/2023	2:16:00 a.m.	11.791316	17.911345
8/20/2023	2:17:00 a.m.	11.584337	17.589841
8/20/2023	2:18:00 a.m.	11.430692	17.207485
8/20/2023	2:19:00 a.m.	11.355213	17.023485
8/20/2023	2:20:00 a.m.	11.1826	16.716434
8/20/2023	2:21:00 a.m.	10.985654	16.263931
8/20/2023	2:22:00 a.m.	10.855507	16.111995
8/20/2023	2:23:00 a.m.	10.77284	16.068522
8/20/2023	2:24:00 a.m.	10.723964	15.797002
8/20/2023	2:25:00 a.m.	10.802412	15.761244
8/20/2023	2:26:00 a.m.	10.987434	15.911862
8/20/2023	2:27:00 a.m.	11.401049	16.514761
8/20/2023	2:28:00 a.m.	12.076004	17.55769
8/20/2023	2:29:00 a.m.	12.59519	18.326558
8/20/2023	2:30:00 a.m.	13.082923	18.880545
8/20/2023	2:31:00 a.m.	13.777723	19.583339
8/20/2023	2:32:00 a.m.	14.209266	20.025655
8/20/2023	2:33:00 a.m.	14.540918	20.447274
8/20/2023	2:34:00 a.m.	15.094595	21.10029
8/20/2023	2:35:00 a.m.	15.931821	22.227366
8/20/2023	2:36:00 a.m.	16.949122	23.725669
8/20/2023	2:37:00 a.m.	17.97714	25.0415
8/20/2023	2:38:00 a.m.	19.087761	26.262674
8/20/2023	2:39:00 a.m.	20.277669	27.720259
8/20/2023	2:40:00 a.m.	21.125828	28.840684
8/20/2023	2:41:00 a.m.	21.464089	29.19313
8/20/2023	2:42:00 a.m.	21.571203	29.273325
8/20/2023	2:43:00 a.m.	21.580214	29.280686
8/20/2023	2:44:00 a.m.	21.605208	29.200568
8/20/2023	2:45:00 a.m.	21.357171	28.870354
8/20/2023	2:46:00 a.m.	20.699355	27.988133
8/20/2023	2:47:00 a.m.	20.424277	27.580286
8/20/2023	2:48:00 a.m.	20.051356	27.152315
8/20/2023	2:49:00 a.m.	19.58814	26.597801
8/20/2023	2:50:00 a.m.	18.882137	25.842828
8/20/2023	2:51:00 a.m.	18.093454	24.846767
8/20/2023	2:52:00 a.m.	17.406828	23.843288
8/20/2023	2:53:00 a.m.	16.954357	23.424585
8/20/2023	2:54:00 a.m.	16.938616	23.666049
8/20/2023	2:55:00 a.m.	16.997563	23.895017
8/20/2023	2:56:00 a.m.	16.85737	23.700869
8/20/2023	2:57:00 a.m.	16.756257	23.746895
8/20/2023	2:58:00 a.m.	16.648019	23.657542
8/20/2023	2:59:00 a.m.	16.495458	23.545873
8/20/2023	3:00:00 a.m.	16.476739	23.724429
8/20/2023	3:01:00 a.m.	16.860372	24.349819
8/20/2023	3:02:00 a.m.	17.948967	25.878257
8/20/2023	3:03:00 a.m.	19.432523	27.650867
8/20/2023	3:04:00 a.m.	20.743697	29.32008
8/20/2023	3:05:00 a.m.	21.72853	30.794761
8/20/2023	3:06:00 a.m.	22.233576	31.66305
8/20/2023	3:07:00 a.m.	22.308666	31.872458
8/20/2023	3:08:00 a.m.	22.238058	31.706775
8/20/2023	3:09:00 a.m.	21.659371	30.872226
8/20/2023	3:10:00 a.m.	20.8478	29.810197
8/20/2023	3:11:00 a.m.	20.587423	29.435557
8/20/2023	3:12:00 a.m.	20.729498	29.826042
8/20/2023	3:13:00 a.m.	21.074111	30.293318
8/20/2023	3:14:00 a.m.	21.28131	30.530741
8/20/2023	3:15:00 a.m.	21.540025	30.821325
8/20/2023	3:16:00 a.m.	22.011785	31.155487
8/20/2023	3:17:00 a.m.	22.352466	31.458929
8/20/2023	3:18:00 a.m.	21.810109	30.819521
8/20/2023	3:19:00 a.m.	20.671498	29.62858
8/20/2023	3:20:00 a.m.	19.639735	28.555818
8/20/2023	3:21:00 a.m.	18.863156	27.410761
8/20/2023	3:22:00 a.m.	18.384254	26.472341
8/20/2023	3:23:00 a.m.	18.171898	26.33164
8/20/2023	3:24:00 a.m.	17.980262	26.328519
8/20/2023	3:25:00 a.m.	17.687885	25.988757
8/20/2023	3:26:00 a.m.	17.202968	25.27629
8/20/2023	3:27:00 a.m.	16.568347	24.305523
8/20/2023	3:28:00 a.m.	15.989141	23.571363
8/20/2023	3:29:00 a.m.	15.350787	22.736927
8/20/2023	3:30:00 a.m.	14.56281	21.696499
8/20/2023	3:31:00 a.m.	13.680399	20.689409
8/20/2023	3:32:00 a.m.	12.881716	19.728622
8/20/2023	3:33:00 a.m.	12.493349	19.213436
8/20/2023	3:34:00 a.m.	12.442315	19.022112
8/20/2023	3:35:00 a.m.	12.485745	18.786368
8/20/2023	3:36:00 a.m.	12.546916	18.63262
8/20/2023	3:37:00 a.m.	12.504867	18.554293
8/20/2023	3:38:00 a.m.	12.339551	18.16563
8/20/2023	3:39:00 a.m.	12.126717	17.592552
8/20/2023	3:40:00 a.m.	11.924941	17.220908
8/20/2023	3:41:00 a.m.	11.822107	17.115735
8/20/2023	3:42:00 a.m.	11.819248	17.158928
8/20/2023	3:43:00 a.m.	11.834774	17.194099
8/20/2023	3:44:00 a.m.	11.899513	17.440354
8/20/2023	3:45:00 a.m.	11.96169	17.756208
8/20/2023	3:46:00 a.m.	11.923387	17.725597
8/20/2023	3:47:00 a.m.	11.754412	17.442443
8/20/2023	3:48:00 a.m.	11.391074	16.998197
8/20/2023	3:49:00 a.m.	10.954269	16.567409
8/20/2023	3:50:00 a.m.	10.755385	16.330804
8/20/2023	3:51:00 a.m.	10.470625	15.987492
8/20/2023	3:52:00 a.m.	10.338412	16.124767
8/20/2023	3:53:00 a.m.	10.434861	16.798478
8/20/2023	3:54:00 a.m.	10.566842	17.56503
8/20/2023	3:55:00 a.m.	10.588843	18.08012
8/20/2023	3:56:00 a.m.	10.538958	18.549117
8/20/2023	3:57:00 a.m.	10.31515	18.658214
8/20/2023	3:58:00 a.m.	9.885587	18.410673
8/20/2023	3:59:00 a.m.	9.355668	17.669494
8/20/2023	4:00:00 a.m.	8.859982	16.660516
8/20/2023	4:01:00 a.m.	8.418865	15.847704
8/20/2023	4:02:00 a.m.	8.032042	15.242394
8/20/2023	4:03:00 a.m.	7.735656	14.697376
8/20/2023	4:04:00 a.m.	7.493219	14.250053
8/20/2023	4:05:00 a.m.	7.136668	13.841949
8/20/2023	4:06:00 a.m.	6.657808	13.251051
8/20/2023	4:07:00 a.m.	6.12969	12.304543
8/20/2023	4:08:00 a.m.	5.498457	10.843554
8/20/2023	4:09:00 a.m.	4.922201	9.373139
8/20/2023	4:10:00 a.m.	4.570259	8.359123
8/20/2023	4:11:00 a.m.	4.387604	7.654497
8/20/2023	4:12:00 a.m.	4.196042	6.968575
8/20/2023	4:13:00 a.m.	3.972279	6.274864
8/20/2023	4:14:00 a.m.	3.837102	5.985165
8/20/2023	4:15:00 a.m.	3.734433	5.804072
8/20/2023	4:16:00 a.m.	3.677039	5.916547
8/20/2023	4:17:00 a.m.	3.671678	6.412944
8/20/2023	4:18:00 a.m.	3.699887	6.821045
8/20/2023	4:19:00 a.m.	3.900152	7.236554
8/20/2023	4:20:00 a.m.	4.094838	7.662624
8/20/2023	4:21:00 a.m.	4.469203	8.277517
8/20/2023	4:22:00 a.m.	4.718365	8.641513
8/20/2023	4:23:00 a.m.	4.945247	9.062852
8/20/2023	4:24:00 a.m.	5.222735	9.674471
8/20/2023	4:25:00 a.m.	5.636055	10.650319
8/20/2023	4:26:00 a.m.	6.087479	11.652366
8/20/2023	4:27:00 a.m.	6.57582	12.552772
8/20/2023	4:28:00 a.m.	7.19516	13.696272
8/20/2023	4:29:00 a.m.	7.839696	14.692577
8/20/2023	4:30:00 a.m.	8.344058	15.378193
8/20/2023	4:31:00 a.m.	8.72445	16.098608
8/20/2023	4:32:00 a.m.	9.002972	16.416929
8/20/2023	4:33:00 a.m.	9.210454	16.430383
8/20/2023	4:34:00 a.m.	9.29785	16.326272
8/20/2023	4:35:00 a.m.	9.07894	15.812997
8/20/2023	4:36:00 a.m.	8.762685	15.228542
8/20/2023	4:37:00 a.m.	8.555777	14.892842
8/20/2023	4:38:00 a.m.	8.372114	14.5963
8/20/2023	4:39:00 a.m.	8.131737	14.101471
8/20/2023	4:40:00 a.m.	7.741114	13.217355
8/20/2023	4:41:00 a.m.	7.356921	12.207789
8/20/2023	4:42:00 a.m.	7.100532	11.636672
8/20/2023	4:43:00 a.m.	6.776481	11.009791
8/20/2023	4:44:00 a.m.	6.365678	10.297615
8/20/2023	4:45:00 a.m.	6.035702	9.799468
8/20/2023	4:46:00 a.m.	5.777053	9.368586
8/20/2023	4:47:00 a.m.	5.67474	9.249439
8/20/2023	4:48:00 a.m.	5.532223	9.299591
8/20/2023	4:49:00 a.m.	5.44086	9.288995
8/20/2023	4:50:00 a.m.	5.423995	9.495493
8/20/2023	4:51:00 a.m.	5.470068	9.750093
8/20/2023	4:52:00 a.m.	5.531847	9.83836
8/20/2023	4:53:00 a.m.	5.577977	10.003736
8/20/2023	4:54:00 a.m.	5.609485	10.129085
8/20/2023	4:55:00 a.m.	5.625332	10.115144
8/20/2023	4:56:00 a.m.	5.564936	9.980678
8/20/2023	4:57:00 a.m.	5.29053	9.575156
8/20/2023	4:58:00 a.m.	4.894537	8.902801
8/20/2023	4:59:00 a.m.	4.63424	8.433757
8/20/2023	5:00:00 a.m.	4.496707	8.228006
8/20/2023	5:01:00 a.m.	4.441439	8.282831
8/20/2023	5:02:00 a.m.	4.4158	8.077887
8/20/2023	5:03:00 a.m.	4.602003	8.038619
8/20/2023	5:04:00 a.m.	5.079695	8.533962
8/20/2023	5:05:00 a.m.	5.489642	8.873786
8/20/2023	5:06:00 a.m.	5.688027	8.924187
8/20/2023	5:07:00 a.m.	5.86261	9.043367
8/20/2023	5:08:00 a.m.	6.105314	9.272332
8/20/2023	5:09:00 a.m.	6.345054	9.556177
8/20/2023	5:10:00 a.m.	6.616924	9.918986
8/20/2023	5:11:00 a.m.	7.04648	10.681862
8/20/2023	5:12:00 a.m.	7.355847	11.305018
8/20/2023	5:13:00 a.m.	8.001416	12.844314
8/20/2023	5:14:00 a.m.	8.622014	14.239739
8/20/2023	5:15:00 a.m.	9.140962	15.231179
8/20/2023	5:16:00 a.m.	9.65086	16.223567
8/20/2023	5:17:00 a.m.	10.182661	17.103524
8/20/2023	5:18:00 a.m.	10.682919	18.121648
8/20/2023	5:19:00 a.m.	10.924959	18.792577
8/20/2023	5:20:00 a.m.	11.034917	19.204636
8/20/2023	5:21:00 a.m.	11.282143	19.770373
8/20/2023	5:22:00 a.m.	11.432921	19.960139
8/20/2023	5:23:00 a.m.	11.678786	20.366291
8/20/2023	5:24:00 a.m.	11.875196	20.859053
8/20/2023	5:25:00 a.m.	12.071579	21.312748
8/20/2023	5:26:00 a.m.	12.227368	21.612276
8/20/2023	5:27:00 a.m.	12.223988	21.537026
8/20/2023	5:28:00 a.m.	11.98826	20.802493
8/20/2023	5:29:00 a.m.	11.695897	19.688906
8/20/2023	5:30:00 a.m.	11.410638	18.895163
8/20/2023	5:31:00 a.m.	11.128246	18.593893
8/20/2023	5:32:00 a.m.	10.958327	18.326253
8/20/2023	5:33:00 a.m.	10.57693	17.82957
8/20/2023	5:34:00 a.m.	10.122661	16.810853
8/20/2023	5:35:00 a.m.	9.584422	15.692243
8/20/2023	5:36:00 a.m.	8.994412	14.589843
8/20/2023	5:37:00 a.m.	8.46799	13.80484
8/20/2023	5:38:00 a.m.	8.05297	13.445273
8/20/2023	5:39:00 a.m.	7.679698	12.911363
8/20/2023	5:40:00 a.m.	7.281202	12.091368
8/20/2023	5:41:00 a.m.	6.886433	11.477779
8/20/2023	5:42:00 a.m.	6.5203	11.095334
8/20/2023	5:43:00 a.m.	6.205698	10.63749
8/20/2023	5:44:00 a.m.	5.934955	10.201154
8/20/2023	5:45:00 a.m.	5.769441	9.96703
8/20/2023	5:46:00 a.m.	5.804082	9.995389
8/20/2023	5:47:00 a.m.	5.871998	9.705298
8/20/2023	5:48:00 a.m.	5.952748	9.657032
8/20/2023	5:49:00 a.m.	6.03122	10.114644
8/20/2023	5:50:00 a.m.	6.042649	10.73856
8/20/2023	5:51:00 a.m.	6.062562	11.203265
8/20/2023	5:52:00 a.m.	6.084305	11.246845
8/20/2023	5:53:00 a.m.	6.124789	11.197539
8/20/2023	5:54:00 a.m.	6.241377	11.660271
8/20/2023	5:55:00 a.m.	6.601977	12.458515
8/20/2023	5:56:00 a.m.	7.438877	13.324956
8/20/2023	5:57:00 a.m.	8.849172	14.862841
8/20/2023	5:58:00 a.m.	10.376971	16.779254
8/20/2023	5:59:00 a.m.	11.688313	18.444942
8/20/2023	6:00:00 a.m.	12.706914	19.560596
8/20/2023	6:01:00 a.m.	13.34603	20.132004
8/20/2023	6:02:00 a.m.	13.72996	20.5708
8/20/2023	6:03:00 a.m.	13.900369	20.773161
8/20/2023	6:04:00 a.m.	13.949519	20.584821
8/20/2023	6:05:00 a.m.	13.971112	19.933964
8/20/2023	6:06:00 a.m.	13.984766	19.458676
8/20/2023	6:07:00 a.m.	13.977328	19.290822
8/20/2023	6:08:00 a.m.	14.048229	19.614714
8/20/2023	6:09:00 a.m.	14.091976	19.650864
8/20/2023	6:10:00 a.m.	13.884505	19.226036
8/20/2023	6:11:00 a.m.	13.226442	18.743737
8/20/2023	6:12:00 a.m.	11.936211	17.398298
8/20/2023	6:13:00 a.m.	10.576327	16.01757
8/20/2023	6:14:00 a.m.	9.507627	14.982405
8/20/2023	6:15:00 a.m.	8.626586	14.164328
8/20/2023	6:16:00 a.m.	8.064696	14.044533
8/20/2023	6:17:00 a.m.	7.828238	14.370535
8/20/2023	6:18:00 a.m.	7.811506	14.416493
8/20/2023	6:19:00 a.m.	7.905641	14.357422
8/20/2023	6:20:00 a.m.	7.931923	14.370498
8/20/2023	6:21:00 a.m.	7.846224	14.315959
8/20/2023	6:22:00 a.m.	7.742356	14.272981
8/20/2023	6:23:00 a.m.	7.511949	13.692476
8/20/2023	6:24:00 a.m.	7.263931	13.179169
8/20/2023	6:25:00 a.m.	7.152715	12.997126
8/20/2023	6:26:00 a.m.	6.945967	12.590048
8/20/2023	6:27:00 a.m.	6.981927	12.472572
8/20/2023	6:28:00 a.m.	7.349353	12.855315
8/20/2023	6:29:00 a.m.	7.640566	13.122569
8/20/2023	6:30:00 a.m.	7.775382	13.614051
8/20/2023	6:31:00 a.m.	7.745613	13.813244
8/20/2023	6:32:00 a.m.	7.45979	13.086069
8/20/2023	6:33:00 a.m.	7.07184	12.294968
8/20/2023	6:34:00 a.m.	6.752195	11.952584
8/20/2023	6:35:00 a.m.	6.628049	11.877892
8/20/2023	6:36:00 a.m.	6.767175	12.093448
8/20/2023	6:37:00 a.m.	6.980731	12.258462
8/20/2023	6:38:00 a.m.	7.093231	12.352615
8/20/2023	6:39:00 a.m.	7.168375	12.638674
8/20/2023	6:40:00 a.m.	7.225976	12.896242
8/20/2023	6:41:00 a.m.	7.246013	13.100289
8/20/2023	6:42:00 a.m.	7.03717	12.988234
8/20/2023	6:43:00 a.m.	6.521294	12.460551
8/20/2023	6:44:00 a.m.	5.969586	11.725404
8/20/2023	6:45:00 a.m.	5.553567	10.815793
8/20/2023	6:46:00 a.m.	5.307287	10.125975
8/20/2023	6:47:00 a.m.	5.229629	10.098062
8/20/2023	6:48:00 a.m.	5.215709	10.336259
8/20/2023	6:49:00 a.m.	5.113131	10.268509
8/20/2023	6:50:00 a.m.	4.913612	10.01151
8/20/2023	6:51:00 a.m.	4.63451	9.618982
8/20/2023	6:52:00 a.m.	4.398318	9.387051
8/20/2023	6:53:00 a.m.	4.26919	9.336863
8/20/2023	6:54:00 a.m.	4.130418	9.035167
8/20/2023	6:55:00 a.m.	3.997105	8.594659
8/20/2023	6:56:00 a.m.	3.903041	8.291867
8/20/2023	6:57:00 a.m.	3.835029	8.091661
8/20/2023	6:58:00 a.m.	3.784553	7.860411
8/20/2023	6:59:00 a.m.	3.751282	7.619523
8/20/2023	7:00:00 a.m.	3.718722	7.444505
8/20/2023	7:01:00 a.m.	3.705181	7.594275
8/20/2023	7:02:00 a.m.	3.683056	7.615288
8/20/2023	7:03:00 a.m.	3.662875	7.430684
8/20/2023	7:04:00 a.m.	3.687945	7.539927
8/20/2023	7:05:00 a.m.	3.714579	7.756957
8/20/2023	7:06:00 a.m.	3.714839	7.869632
8/20/2023	7:07:00 a.m.	3.709627	7.826198
8/20/2023	7:08:00 a.m.	3.761602	7.698787
8/20/2023	7:09:00 a.m.	3.837133	7.689452
8/20/2023	7:10:00 a.m.	4.085348	8.057187
8/20/2023	7:11:00 a.m.	4.355515	8.532527
8/20/2023	7:12:00 a.m.	4.577394	8.793911
8/20/2023	7:13:00 a.m.	4.734871	8.985498
8/20/2023	7:14:00 a.m.	4.827031	9.361437
8/20/2023	7:15:00 a.m.	4.919789	9.70241
8/20/2023	7:16:00 a.m.	5.004878	9.896799
8/20/2023	7:17:00 a.m.	5.059596	10.01221
8/20/2023	7:18:00 a.m.	5.100552	10.171841
8/20/2023	7:19:00 a.m.	5.148038	10.470311
8/20/2023	7:20:00 a.m.	5.186715	10.550023
8/20/2023	7:21:00 a.m.	5.216447	10.571109
8/20/2023	7:22:00 a.m.	5.254187	10.967198
8/20/2023	7:23:00 a.m.	5.265304	11.144164
8/20/2023	7:24:00 a.m.	5.253801	11.328399
8/20/2023	7:25:00 a.m.	5.166273	11.30769
8/20/2023	7:26:00 a.m.	5.000252	11.258364
8/20/2023	7:27:00 a.m.	4.819159	11.193531
8/20/2023	7:28:00 a.m.	4.720908	11.641216
8/20/2023	7:29:00 a.m.	4.697542	11.947983
8/20/2023	7:30:00 a.m.	4.652566	11.976604
8/20/2023	7:31:00 a.m.	4.58479	12.070065
8/20/2023	7:32:00 a.m.	4.554165	11.96627
8/20/2023	7:33:00 a.m.	4.544931	11.933996
8/20/2023	7:34:00 a.m.	4.545443	11.954698
8/20/2023	7:35:00 a.m.	4.54601	12.002926
8/20/2023	7:36:00 a.m.	4.524145	11.960715
8/20/2023	7:37:00 a.m.	4.502658	11.769783
8/20/2023	7:38:00 a.m.	4.483895	11.660961
8/20/2023	7:39:00 a.m.	4.458142	11.70216
8/20/2023	7:40:00 a.m.	4.42198	11.62085
8/20/2023	7:41:00 a.m.	4.40115	11.354264
8/20/2023	7:42:00 a.m.	4.415891	11.22358
8/20/2023	7:43:00 a.m.	4.450676	10.966029
8/20/2023	7:44:00 a.m.	4.491605	10.919048
8/20/2023	7:45:00 a.m.	4.528633	11.024057
8/20/2023	7:46:00 a.m.	4.575576	11.038097
8/20/2023	7:47:00 a.m.	4.616847	11.16042
8/20/2023	7:48:00 a.m.	4.643542	11.189701
8/20/2023	7:49:00 a.m.	4.662053	11.056497
8/20/2023	7:50:00 a.m.	4.680791	10.90357
8/20/2023	7:51:00 a.m.	4.766318	11.325194
8/20/2023	7:52:00 a.m.	4.92808	12.18296
8/20/2023	7:53:00 a.m.	5.041959	12.291917
8/20/2023	7:54:00 a.m.	5.172428	12.501421
8/20/2023	7:55:00 a.m.	5.244349	12.751285
8/20/2023	7:56:00 a.m.	5.388095	13.364924
8/20/2023	7:57:00 a.m.	5.480105	13.607665
8/20/2023	7:58:00 a.m.	5.535958	13.697245
8/20/2023	7:59:00 a.m.	5.566952	13.608339
8/20/2023	8:00:00 a.m.	5.631109	13.586939
8/20/2023	8:01:00 a.m.	5.733158	13.778463
8/20/2023	8:02:00 a.m.	5.888619	14.335871
8/20/2023	8:03:00 a.m.	6.088901	15.013998
8/20/2023	8:04:00 a.m.	6.336585	15.791753
8/20/2023	8:05:00 a.m.	6.600666	16.250891
8/20/2023	8:06:00 a.m.	6.871092	16.598938
8/20/2023	8:07:00 a.m.	7.094611	16.725253
8/20/2023	8:08:00 a.m.	7.298463	17.113531
8/20/2023	8:09:00 a.m.	7.533242	18.102848
8/20/2023	8:10:00 a.m.	7.694507	18.459804
8/20/2023	8:11:00 a.m.	7.867002	18.636681
8/20/2023	8:12:00 a.m.	8.084446	19.053521
8/20/2023	8:13:00 a.m.	8.291864	19.342073
8/20/2023	8:14:00 a.m.	8.488335	19.568676
8/20/2023	8:15:00 a.m.	8.654851	19.705107
8/20/2023	8:16:00 a.m.	8.822371	19.965467
8/20/2023	8:17:00 a.m.	8.9188	20.122539
8/20/2023	8:18:00 a.m.	9.074472	20.177677
8/20/2023	8:19:00 a.m.	9.168395	20.313792
8/20/2023	8:20:00 a.m.	9.264565	20.796723
8/20/2023	8:21:00 a.m.	9.30455	21.41699
8/20/2023	8:22:00 a.m.	9.315697	21.953579
8/20/2023	8:23:00 a.m.	9.291707	21.883843
8/20/2023	8:24:00 a.m.	9.233903	21.318338
8/20/2023	8:25:00 a.m.	9.216089	20.891884
8/20/2023	8:26:00 a.m.	9.235409	21.034454
8/20/2023	8:27:00 a.m.	9.269174	21.413868
8/20/2023	8:28:00 a.m.	9.329856	21.908459
8/20/2023	8:29:00 a.m.	9.408732	22.356003
8/20/2023	8:30:00 a.m.	9.493834	22.762935
8/20/2023	8:31:00 a.m.	9.569805	22.928303
8/20/2023	8:32:00 a.m.	9.593088	22.719643
8/20/2023	8:33:00 a.m.	9.611254	22.769991
8/20/2023	8:34:00 a.m.	9.627151	22.614484
8/20/2023	8:35:00 a.m.	9.620928	22.172796
8/20/2023	8:36:00 a.m.	9.658193	21.781373
8/20/2023	8:37:00 a.m.	9.660317	21.075872
8/20/2023	8:38:00 a.m.	9.693111	20.816607
8/20/2023	8:39:00 a.m.	9.798065	21.033206
8/20/2023	8:40:00 a.m.	9.877542	20.964249
8/20/2023	8:41:00 a.m.	9.94283	20.646569
8/20/2023	8:42:00 a.m.	10.014601	20.670455
8/20/2023	8:43:00 a.m.	9.999955	20.532007
8/20/2023	8:44:00 a.m.	9.872476	19.9143
8/20/2023	8:45:00 a.m.	9.738202	19.657996
8/20/2023	8:46:00 a.m.	9.611812	19.707834
8/20/2023	8:47:00 a.m.	9.465639	19.701245
8/20/2023	8:48:00 a.m.	9.32748	19.398736
8/20/2023	8:49:00 a.m.	9.168551	18.766967
8/20/2023	8:50:00 a.m.	9.085249	18.506651
8/20/2023	8:51:00 a.m.	8.924388	18.009712
8/20/2023	8:52:00 a.m.	8.801673	17.803371
8/20/2023	8:53:00 a.m.	8.691799	17.551945
8/20/2023	8:54:00 a.m.	8.568272	17.348608
8/20/2023	8:55:00 a.m.	8.401842	17.227147
8/20/2023	8:56:00 a.m.	8.262955	17.264533
8/20/2023	8:57:00 a.m.	8.151906	17.21846
8/20/2023	8:58:00 a.m.	8.066495	16.746031
8/20/2023	8:59:00 a.m.	8.023306	16.509867
8/20/2023	9:00:00 a.m.	7.996154	16.530563
8/20/2023	9:01:00 a.m.	7.976975	16.313639
8/20/2023	9:02:00 a.m.	8.003698	16.200089
8/20/2023	9:03:00 a.m.	8.018662	16.097705
8/20/2023	9:04:00 a.m.	8.033581	16.287214
8/20/2023	9:05:00 a.m.	8.083109	16.762108
8/20/2023	9:06:00 a.m.	8.12684	17.125341
8/20/2023	9:07:00 a.m.	8.120628	17.178591
8/20/2023	9:08:00 a.m.	8.113303	17.0015
8/20/2023	9:09:00 a.m.	8.268963	17.588091
8/20/2023	9:10:00 a.m.	8.558225	18.89875
8/20/2023	9:11:00 a.m.	8.792287	20.081263
8/20/2023	9:12:00 a.m.	8.836564	20.670887
8/20/2023	9:13:00 a.m.	8.712071	20.578803
8/20/2023	9:14:00 a.m.	8.578339	20.439378
8/20/2023	9:15:00 a.m.	8.467502	20.269457
8/20/2023	9:16:00 a.m.	8.36868	20.017236
8/20/2023	9:17:00 a.m.	8.25618	19.694743
8/20/2023	9:18:00 a.m.	8.128873	19.22579
8/20/2023	9:19:00 a.m.	8.006377	18.52836
8/20/2023	9:20:00 a.m.	7.88658	17.67933
8/20/2023	9:21:00 a.m.	7.779341	16.976635
8/20/2023	9:22:00 a.m.	7.711357	16.814611
8/20/2023	9:23:00 a.m.	7.628153	17.009031
8/20/2023	9:24:00 a.m.	7.37297	16.296671
8/20/2023	9:25:00 a.m.	6.978167	14.767966
8/20/2023	9:26:00 a.m.	6.611187	13.27354
8/20/2023	9:27:00 a.m.	6.411526	12.303337
8/20/2023	9:28:00 a.m.	6.370456	12.050891
8/20/2023	9:29:00 a.m.	6.383804	11.946788
8/20/2023	9:30:00 a.m.	6.41539	11.979155
8/20/2023	9:31:00 a.m.	6.453192	12.028963
8/20/2023	9:32:00 a.m.	6.509269	12.171656
8/20/2023	9:33:00 a.m.	6.618562	12.757448
8/20/2023	9:34:00 a.m.	6.770269	13.401142
8/20/2023	9:35:00 a.m.	6.887977	13.738821
8/20/2023	9:36:00 a.m.	6.959712	14.074358
8/20/2023	9:37:00 a.m.	7.058559	14.447564
8/20/2023	9:38:00 a.m.	7.163773	14.675079
8/20/2023	9:39:00 a.m.	7.236114	14.793173
8/20/2023	9:40:00 a.m.	7.319445	14.844946
8/20/2023	9:41:00 a.m.	7.403133	14.840507
8/20/2023	9:42:00 a.m.	7.426176	14.725554
8/20/2023	9:43:00 a.m.	7.424951	14.797934
8/20/2023	9:44:00 a.m.	7.447452	14.802069
8/20/2023	9:45:00 a.m.	7.490322	14.723092
8/20/2023	9:46:00 a.m.	7.515573	14.798403
8/20/2023	9:47:00 a.m.	7.522162	14.749677
8/20/2023	9:48:00 a.m.	7.444634	14.268129
8/20/2023	9:49:00 a.m.	7.344295	13.631572
8/20/2023	9:50:00 a.m.	7.256089	13.434346
8/20/2023	9:51:00 a.m.	7.22514	13.515426
8/20/2023	9:52:00 a.m.	7.247678	13.615651
8/20/2023	9:53:00 a.m.	7.370171	14.253741
8/20/2023	9:54:00 a.m.	7.554436	15.019234
8/20/2023	9:55:00 a.m.	7.633423	15.026126
8/20/2023	9:56:00 a.m.	7.667636	14.878507
8/20/2023	9:57:00 a.m.	7.744708	15.008247
8/20/2023	9:58:00 a.m.	7.841326	15.191716
8/20/2023	9:59:00 a.m.	7.909471	15.320555
8/20/2023	10:00:00 a.m.	7.962604	15.535391
8/20/2023	10:01:00 a.m.	8.000928	15.663528
8/20/2023	10:02:00 a.m.	8.033885	15.613397
8/20/2023	10:03:00 a.m.	8.091073	15.831353
8/20/2023	10:04:00 a.m.	8.128244	16.262906
8/20/2023	10:05:00 a.m.	8.167178	16.435564
8/20/2023	10:06:00 a.m.	8.196281	16.272467
8/20/2023	10:07:00 a.m.	8.140512	15.969763
8/20/2023	10:08:00 a.m.	7.935466	14.961177
8/20/2023	10:09:00 a.m.	7.689283	13.922501
8/20/2023	10:10:00 a.m.	7.557567	13.646884
8/20/2023	10:11:00 a.m.	7.469962	13.511
8/20/2023	10:12:00 a.m.	7.407561	13.411638
8/20/2023	10:13:00 a.m.	7.350484	13.106329
8/20/2023	10:14:00 a.m.	7.282942	12.70603
8/20/2023	10:15:00 a.m.	7.205434	12.309416
8/20/2023	10:16:00 a.m.	7.12167	11.939599
8/20/2023	10:17:00 a.m.	7.046046	11.737884
8/20/2023	10:18:00 a.m.	6.994354	11.640547
8/20/2023	10:19:00 a.m.	6.948663	11.5304
8/20/2023	10:20:00 a.m.	6.877508	11.316365
8/20/2023	10:21:00 a.m.	6.852615	11.279067
8/20/2023	10:22:00 a.m.	6.874679	11.492391
8/20/2023	10:23:00 a.m.	6.907669	11.7217
8/20/2023	10:24:00 a.m.	6.986043	12.074741
8/20/2023	10:25:00 a.m.	7.105798	12.394601
8/20/2023	10:26:00 a.m.	7.214177	12.565515
8/20/2023	10:27:00 a.m.	7.292034	12.824153
8/20/2023	10:28:00 a.m.	7.334174	13.07496
8/20/2023	10:29:00 a.m.	7.385402	13.430731
8/20/2023	10:30:00 a.m.	7.46668	13.886503
8/20/2023	10:31:00 a.m.	7.537169	14.224196
8/20/2023	10:32:00 a.m.	7.625484	14.599143
8/20/2023	10:33:00 a.m.	7.711131	14.932412
8/20/2023	10:34:00 a.m.	7.7547	14.884339
8/20/2023	10:35:00 a.m.	7.791329	14.788859
8/20/2023	10:36:00 a.m.	7.816016	14.898729
8/20/2023	10:37:00 a.m.	7.775551	14.720165
8/20/2023	10:38:00 a.m.	7.741059	14.444491
8/20/2023	10:39:00 a.m.	7.6754	14.031785
8/20/2023	10:40:00 a.m.	7.553173	13.479036
8/20/2023	10:41:00 a.m.	7.468566	13.216337
8/20/2023	10:42:00 a.m.	7.42752	13.033435
8/20/2023	10:43:00 a.m.	7.442246	12.981505
8/20/2023	10:44:00 a.m.	7.458079	13.008807
8/20/2023	10:45:00 a.m.	7.357476	12.685615
8/20/2023	10:46:00 a.m.	7.213458	12.322945
8/20/2023	10:47:00 a.m.	7.113471	12.165719
8/20/2023	10:48:00 a.m.	7.055548	12.108264
8/20/2023	10:49:00 a.m.	7.004513	11.755645
8/20/2023	10:50:00 a.m.	6.964826	11.408111
8/20/2023	10:51:00 a.m.	6.91066	11.183058
8/20/2023	10:52:00 a.m.	6.886706	11.096689
8/20/2023	10:53:00 a.m.	6.841818	10.862548
8/20/2023	10:54:00 a.m.	6.759144	10.666039
8/20/2023	10:55:00 a.m.	6.630571	10.589829
8/20/2023	10:56:00 a.m.	6.47847	10.419844
8/20/2023	10:57:00 a.m.	6.318912	10.248292
8/20/2023	10:58:00 a.m.	6.136361	9.972949
8/20/2023	10:59:00 a.m.	5.921354	9.447692
8/20/2023	11:00:00 a.m.	5.776776	9.103518
8/20/2023	11:01:00 a.m.	5.728224	9.11881
8/20/2023	11:02:00 a.m.	5.678454	9.15829
8/20/2023	11:03:00 a.m.	5.558694	8.900642
8/20/2023	11:04:00 a.m.	5.420945	8.627601
8/20/2023	11:05:00 a.m.	5.276828	8.466243
8/20/2023	11:06:00 a.m.	5.121136	8.29324
8/20/2023	11:07:00 a.m.	4.977112	8.212888
8/20/2023	11:08:00 a.m.	4.825973	8.232083
8/20/2023	11:09:00 a.m.	4.722566	8.147461
8/20/2023	11:10:00 a.m.	4.685502	8.032591
8/20/2023	11:11:00 a.m.	4.680147	8.156021
8/20/2023	11:12:00 a.m.	4.721447	8.574439
8/20/2023	11:13:00 a.m.	4.898775	9.650232
8/20/2023	11:14:00 a.m.	5.122626	10.770137
8/20/2023	11:15:00 a.m.	5.327002	11.609931
8/20/2023	11:16:00 a.m.	5.553859	12.515706
8/20/2023	11:17:00 a.m.	5.765295	12.954866
8/20/2023	11:18:00 a.m.	6.026546	13.452545
8/20/2023	11:19:00 a.m.	6.378614	14.68837
8/20/2023	11:20:00 a.m.	6.719516	15.791486
8/20/2023	11:21:00 a.m.	7.023738	16.823039
8/20/2023	11:22:00 a.m.	7.253853	17.568631
8/20/2023	11:23:00 a.m.	7.334941	17.729526
8/20/2023	11:24:00 a.m.	7.483142	18.070771
8/20/2023	11:25:00 a.m.	7.648417	18.442787
8/20/2023	11:26:00 a.m.	7.822692	18.87435
8/20/2023	11:27:00 a.m.	7.991906	19.212676
8/20/2023	11:28:00 a.m.	8.047928	18.860944
8/20/2023	11:29:00 a.m.	8.014641	18.219521
8/20/2023	11:30:00 a.m.	8.012582	18.035601
8/20/2023	11:31:00 a.m.	8.005368	18.027072
8/20/2023	11:32:00 a.m.	7.960774	17.655633
8/20/2023	11:33:00 a.m.	7.915974	17.547553
8/20/2023	11:34:00 a.m.	7.799864	17.283569
8/20/2023	11:35:00 a.m.	7.659962	16.719855
8/20/2023	11:36:00 a.m.	7.578556	16.258116
8/20/2023	11:37:00 a.m.	7.55468	15.951887
8/20/2023	11:38:00 a.m.	7.611523	15.986885
8/20/2023	11:39:00 a.m.	7.703528	15.947937
8/20/2023	11:40:00 a.m.	7.767095	15.942161
8/20/2023	11:41:00 a.m.	7.783626	15.833585
8/20/2023	11:42:00 a.m.	7.765538	15.707065
8/20/2023	11:43:00 a.m.	7.739368	15.696145
8/20/2023	11:44:00 a.m.	7.68514	15.259231
8/20/2023	11:45:00 a.m.	7.607172	14.631266
8/20/2023	11:46:00 a.m.	7.555521	14.097069
8/20/2023	11:47:00 a.m.	7.543904	13.952012
8/20/2023	11:48:00 a.m.	7.497019	13.757096
8/20/2023	11:49:00 a.m.	7.422245	13.292906
8/20/2023	11:50:00 a.m.	7.361842	12.937468
8/20/2023	11:51:00 a.m.	7.311521	12.633937
8/20/2023	11:52:00 a.m.	7.274694	12.238074
8/20/2023	11:53:00 a.m.	7.255423	12.059314
8/20/2023	11:54:00 a.m.	7.253036	12.103764
8/20/2023	11:55:00 a.m.	7.259533	12.159925
8/20/2023	11:56:00 a.m.	7.284563	12.21384
8/20/2023	11:57:00 a.m.	7.338541	12.559772
8/20/2023	11:58:00 a.m.	7.418597	13.111544
8/20/2023	11:59:00 a.m.	7.483061	13.414082
8/20/2023	12:00:00 p.m.	7.4827	13.433131
8/20/2023	12:01:00 p.m.	7.442878	13.34069
8/20/2023	12:02:00 p.m.	7.411096	13.365378
8/20/2023	12:03:00 p.m.	7.407048	13.435768
8/20/2023	12:04:00 p.m.	7.434479	13.617001
8/20/2023	12:05:00 p.m.	7.462766	14.099359
8/20/2023	12:06:00 p.m.	7.449788	14.348041
8/20/2023	12:07:00 p.m.	7.429376	14.288344
8/20/2023	12:08:00 p.m.	7.378984	14.144911
8/20/2023	12:09:00 p.m.	7.33385	13.929001
8/20/2023	12:10:00 p.m.	7.274846	13.743246
8/20/2023	12:11:00 p.m.	7.235098	13.667831
8/20/2023	12:12:00 p.m.	7.21203	13.531088
8/20/2023	12:13:00 p.m.	7.154899	13.36916
8/20/2023	12:14:00 p.m.	7.081342	13.280392
8/20/2023	12:15:00 p.m.	7.046097	13.255329
8/20/2023	12:16:00 p.m.	7.060928	13.426933
8/20/2023	12:17:00 p.m.	7.035672	13.379185
8/20/2023	12:18:00 p.m.	6.995663	13.213853
8/20/2023	12:19:00 p.m.	6.968699	13.22168
8/20/2023	12:20:00 p.m.	6.874522	12.766646
8/20/2023	12:21:00 p.m.	6.771615	12.309676
8/20/2023	12:22:00 p.m.	6.731281	12.485608
8/20/2023	12:23:00 p.m.	6.712935	12.979082
8/20/2023	12:24:00 p.m.	6.647674	13.190944
8/20/2023	12:25:00 p.m.	6.565904	13.102766
8/20/2023	12:26:00 p.m.	6.476876	13.030254
8/20/2023	12:27:00 p.m.	6.393003	12.967437
8/20/2023	12:28:00 p.m.	6.327601	12.678587
8/20/2023	12:29:00 p.m.	6.298232	12.460645
8/20/2023	12:30:00 p.m.	6.268685	12.490477
8/20/2023	12:31:00 p.m.	6.215491	12.304855
8/20/2023	12:32:00 p.m.	6.176956	12.079209
8/20/2023	12:33:00 p.m.	6.127582	11.922323
8/20/2023	12:34:00 p.m.	6.083226	11.7349
8/20/2023	12:35:00 p.m.	6.096348	11.656508
8/20/2023	12:36:00 p.m.	6.143732	11.926673
8/20/2023	12:37:00 p.m.	6.218996	12.434652
8/20/2023	12:38:00 p.m.	6.286873	12.316341
8/20/2023	12:39:00 p.m.	6.358371	12.216211
8/20/2023	12:40:00 p.m.	6.405057	12.385673
8/20/2023	12:41:00 p.m.	6.419699	12.360417
8/20/2023	12:42:00 p.m.	6.403084	12.248882
8/20/2023	12:43:00 p.m.	6.386022	12.061103
8/20/2023	12:44:00 p.m.	6.391518	11.99919
8/20/2023	12:45:00 p.m.	6.398616	11.791903
8/20/2023	12:46:00 p.m.	6.419779	11.682478
8/20/2023	12:47:00 p.m.	6.4819	11.892177
8/20/2023	12:48:00 p.m.	6.546385	12.360824
8/20/2023	12:49:00 p.m.	6.586444	12.706094
8/20/2023	12:50:00 p.m.	6.617998	13.039984
8/20/2023	12:51:00 p.m.	6.640401	13.265186
8/20/2023	12:52:00 p.m.	6.650776	13.338056
8/20/2023	12:53:00 p.m.	6.576485	12.662738
8/20/2023	12:54:00 p.m.	6.473562	12.302484
8/20/2023	12:55:00 p.m.	6.390297	12.116863
8/20/2023	12:56:00 p.m.	6.376511	11.939546
8/20/2023	12:57:00 p.m.	6.41777	11.97961
8/20/2023	12:58:00 p.m.	6.468224	12.017866
8/20/2023	12:59:00 p.m.	6.487006	11.908758
8/20/2023	1:00:00 p.m.	6.455645	11.808916
8/20/2023	1:01:00 p.m.	6.464225	11.974935
8/20/2023	1:02:00 p.m.	6.575662	12.352121
8/20/2023	1:03:00 p.m.	6.701057	12.703557
8/20/2023	1:04:00 p.m.	6.795024	12.780857
8/20/2023	1:05:00 p.m.	6.864171	12.688721
8/20/2023	1:06:00 p.m.	6.904631	12.409055
8/20/2023	1:07:00 p.m.	6.935016	12.16916
8/20/2023	1:08:00 p.m.	7.028315	12.72173
8/20/2023	1:09:00 p.m.	7.129818	13.176126
8/20/2023	1:10:00 p.m.	7.15401	13.143948
8/20/2023	1:11:00 p.m.	7.115958	12.998604
8/20/2023	1:12:00 p.m.	7.088664	12.899757
8/20/2023	1:13:00 p.m.	7.060502	12.789322
8/20/2023	1:14:00 p.m.	7.038239	12.738814
8/20/2023	1:15:00 p.m.	7.03979	12.701126
8/20/2023	1:16:00 p.m.	6.974142	12.496836
8/20/2023	1:17:00 p.m.	6.766285	12.068201
8/20/2023	1:18:00 p.m.	6.585877	11.734323
8/20/2023	1:19:00 p.m.	6.482191	11.480672
8/20/2023	1:20:00 p.m.	6.373143	11.241507
8/20/2023	1:21:00 p.m.	6.339438	11.365856
8/20/2023	1:22:00 p.m.	6.32848	11.531892
8/20/2023	1:23:00 p.m.	6.222818	11.13476
8/20/2023	1:24:00 p.m.	6.084423	10.87565
8/20/2023	1:25:00 p.m.	6.08862	11.184628
8/20/2023	1:26:00 p.m.	6.152015	11.41903
8/20/2023	1:27:00 p.m.	6.144343	11.377594
8/20/2023	1:28:00 p.m.	6.116565	11.550786
8/20/2023	1:29:00 p.m.	6.128141	12.093129
8/20/2023	1:30:00 p.m.	6.151407	12.656708
8/20/2023	1:31:00 p.m.	6.140575	12.87742
8/20/2023	1:32:00 p.m.	6.135059	12.823321
8/20/2023	1:33:00 p.m.	6.126207	12.66132
8/20/2023	1:34:00 p.m.	6.069814	12.390299
8/20/2023	1:35:00 p.m.	6.043078	12.418464
8/20/2023	1:36:00 p.m.	5.987659	12.367822
8/20/2023	1:37:00 p.m.	5.895816	12.097242
8/20/2023	1:38:00 p.m.	5.85636	11.86142
8/20/2023	1:39:00 p.m.	5.862487	11.670401
8/20/2023	1:40:00 p.m.	5.8755	11.587707
8/20/2023	1:41:00 p.m.	5.860421	11.551441
8/20/2023	1:42:00 p.m.	5.880833	11.72707
8/20/2023	1:43:00 p.m.	5.918267	11.762429
8/20/2023	1:44:00 p.m.	5.899601	11.339752
8/20/2023	1:45:00 p.m.	5.841345	10.795864
8/20/2023	1:46:00 p.m.	5.827597	10.677661
8/20/2023	1:47:00 p.m.	5.859353	10.815332
8/20/2023	1:48:00 p.m.	5.88559	10.817093
8/20/2023	1:49:00 p.m.	5.945242	10.916218
8/20/2023	1:50:00 p.m.	6.049173	11.086422
8/20/2023	1:51:00 p.m.	6.275109	11.662591
8/20/2023	1:52:00 p.m.	6.459984	12.098117
8/20/2023	1:53:00 p.m.	6.488364	12.252177
8/20/2023	1:54:00 p.m.	6.496564	12.389586
8/20/2023	1:55:00 p.m.	6.493038	12.445023
8/20/2023	1:56:00 p.m.	6.43146	12.243905
8/20/2023	1:57:00 p.m.	6.347354	11.965705
8/20/2023	1:58:00 p.m.	6.273376	11.834112
8/20/2023	1:59:00 p.m.	6.232637	11.778972
8/20/2023	2:00:00 p.m.	6.227154	11.870936
8/20/2023	2:01:00 p.m.	6.193016	11.831064
8/20/2023	2:02:00 p.m.	6.144246	11.736388
8/20/2023	2:03:00 p.m.	6.124337	11.809405
8/20/2023	2:04:00 p.m.	6.096037	11.811575
8/20/2023	2:05:00 p.m.	6.04495	11.794978
8/20/2023	2:06:00 p.m.	5.919288	11.586935
8/20/2023	2:07:00 p.m.	5.718582	11.087987
8/20/2023	2:08:00 p.m.	5.626477	10.86762
8/20/2023	2:09:00 p.m.	5.624647	10.720917
8/20/2023	2:10:00 p.m.	5.628647	10.520562
8/20/2023	2:11:00 p.m.	5.656274	10.669964
8/20/2023	2:12:00 p.m.	5.669285	10.860569
8/20/2023	2:13:00 p.m.	5.674109	10.784868
8/20/2023	2:14:00 p.m.	5.699713	10.843318
8/20/2023	2:15:00 p.m.	5.723353	10.909213
8/20/2023	2:16:00 p.m.	5.748172	10.807503
8/20/2023	2:17:00 p.m.	5.770269	10.721043
8/20/2023	2:18:00 p.m.	5.779684	10.857641
8/20/2023	2:19:00 p.m.	5.776509	11.042236
8/20/2023	2:20:00 p.m.	5.736548	10.844116
8/20/2023	2:21:00 p.m.	5.691004	10.693202
8/20/2023	2:22:00 p.m.	5.674499	10.801527
8/20/2023	2:23:00 p.m.	5.655257	10.891521
8/20/2023	2:24:00 p.m.	5.658851	11.218115
8/20/2023	2:25:00 p.m.	5.649884	11.350931
8/20/2023	2:26:00 p.m.	5.61822	11.136045
8/20/2023	2:27:00 p.m.	5.614835	11.166102
8/20/2023	2:28:00 p.m.	5.57823	11.184025
8/20/2023	2:29:00 p.m.	5.518448	11.036287
8/20/2023	2:30:00 p.m.	5.471952	10.984645
8/20/2023	2:31:00 p.m.	5.384084	10.849648
8/20/2023	2:32:00 p.m.	5.303457	10.713137
8/20/2023	2:33:00 p.m.	5.255694	10.471715
8/20/2023	2:34:00 p.m.	5.220855	10.369112
8/20/2023	2:35:00 p.m.	5.218043	10.503612
8/20/2023	2:36:00 p.m.	5.258576	10.586434
8/20/2023	2:37:00 p.m.	5.286703	10.585922
8/20/2023	2:38:00 p.m.	5.311416	10.717392
8/20/2023	2:39:00 p.m.	5.324575	10.643431
8/20/2023	2:40:00 p.m.	5.30722	10.441104
8/20/2023	2:41:00 p.m.	5.300883	10.464212
8/20/2023	2:42:00 p.m.	5.272477	10.376391
8/20/2023	2:43:00 p.m.	5.232608	10.37163
8/20/2023	2:44:00 p.m.	5.221359	10.428555
8/20/2023	2:45:00 p.m.	5.19566	10.328432
8/20/2023	2:46:00 p.m.	5.205783	10.373914
8/20/2023	2:47:00 p.m.	5.261884	10.551089
8/20/2023	2:48:00 p.m.	5.300865	10.862343
8/20/2023	2:49:00 p.m.	5.308723	11.013759
8/20/2023	2:50:00 p.m.	5.33583	11.129518
8/20/2023	2:51:00 p.m.	5.345051	11.214517
8/20/2023	2:52:00 p.m.	5.273087	10.998234
8/20/2023	2:53:00 p.m.	5.216434	10.988899
8/20/2023	2:54:00 p.m.	5.162013	10.916873
8/20/2023	2:55:00 p.m.	5.085203	10.686903
8/20/2023	2:56:00 p.m.	5.060666	10.737664
8/20/2023	2:57:00 p.m.	5.059254	10.853283
8/20/2023	2:58:00 p.m.	5.049369	10.789077
8/20/2023	2:59:00 p.m.	5.069705	10.759124
8/20/2023	3:00:00 p.m.	5.102495	10.872872
8/20/2023	3:01:00 p.m.	5.135341	10.900447
8/20/2023	3:02:00 p.m.	5.174501	10.906293
8/20/2023	3:03:00 p.m.	5.23896	10.96288
8/20/2023	3:04:00 p.m.	5.33776	11.174144
8/20/2023	3:05:00 p.m.	5.403428	11.196227
8/20/2023	3:06:00 p.m.	5.444732	11.020283
8/20/2023	3:07:00 p.m.	5.530407	11.076327
8/20/2023	3:08:00 p.m.	5.569738	11.018547
8/20/2023	3:09:00 p.m.	5.537042	11.0757
8/20/2023	3:10:00 p.m.	5.527766	11.478732
8/20/2023	3:11:00 p.m.	5.531153	11.763029
8/20/2023	3:12:00 p.m.	5.523167	11.818575
8/20/2023	3:13:00 p.m.	5.496651	11.750455
8/20/2023	3:14:00 p.m.	5.440417	11.743336
8/20/2023	3:15:00 p.m.	5.420853	12.17051
8/20/2023	3:16:00 p.m.	5.420161	12.58499
8/20/2023	3:17:00 p.m.	5.390405	12.820877
8/20/2023	3:18:00 p.m.	5.30925	12.838044
8/20/2023	3:19:00 p.m.	5.170044	12.407855
8/20/2023	3:20:00 p.m.	5.047747	12.250261
8/20/2023	3:21:00 p.m.	4.985844	12.620059
8/20/2023	3:22:00 p.m.	4.924215	12.924103
8/20/2023	3:23:00 p.m.	4.860502	12.807459
8/20/2023	3:24:00 p.m.	4.834028	12.391647
8/20/2023	3:25:00 p.m.	4.808156	11.876321
8/20/2023	3:26:00 p.m.	4.777607	11.546073
8/20/2023	3:27:00 p.m.	4.778112	11.643341
8/20/2023	3:28:00 p.m.	4.812885	11.839228
8/20/2023	3:29:00 p.m.	4.856268	11.829195
8/20/2023	3:30:00 p.m.	4.862893	11.547617
8/20/2023	3:31:00 p.m.	4.861381	11.376932
8/20/2023	3:32:00 p.m.	4.856244	11.117139
8/20/2023	3:33:00 p.m.	4.852009	10.894246
8/20/2023	3:34:00 p.m.	4.888124	10.742937
8/20/2023	3:35:00 p.m.	4.94739	10.813707
8/20/2023	3:36:00 p.m.	4.973619	10.612421
8/20/2023	3:37:00 p.m.	4.939538	10.150578
8/20/2023	3:38:00 p.m.	4.909503	9.772646
8/20/2023	3:39:00 p.m.	4.937884	9.812904
8/20/2023	3:40:00 p.m.	5.013295	10.075436
8/20/2023	3:41:00 p.m.	5.085415	10.314241
8/20/2023	3:42:00 p.m.	5.124737	10.409232
8/20/2023	3:43:00 p.m.	5.142349	10.405431
8/20/2023	3:44:00 p.m.	5.156221	10.500444
8/20/2023	3:45:00 p.m.	5.171021	10.733081
8/20/2023	3:46:00 p.m.	5.157627	10.668311
8/20/2023	3:47:00 p.m.	5.110666	10.463036
8/20/2023	3:48:00 p.m.	5.0663	10.573617
8/20/2023	3:49:00 p.m.	5.047178	10.883248
8/20/2023	3:50:00 p.m.	5.032245	11.138348
8/20/2023	3:51:00 p.m.	5.01946	11.287016
8/20/2023	3:52:00 p.m.	5.043072	11.540292
8/20/2023	3:53:00 p.m.	5.105235	11.827028
8/20/2023	3:54:00 p.m.	5.135283	11.989463
8/20/2023	3:55:00 p.m.	5.127376	12.359236
8/20/2023	3:56:00 p.m.	5.134881	12.911147
8/20/2023	3:57:00 p.m.	5.146966	13.086263
8/20/2023	3:58:00 p.m.	5.139325	12.864436
8/20/2023	3:59:00 p.m.	5.116872	12.648907
8/20/2023	4:00:00 p.m.	5.10481	12.354038
8/20/2023	4:01:00 p.m.	5.125228	12.312889
8/20/2023	4:02:00 p.m.	5.172177	12.414681
8/20/2023	4:03:00 p.m.	5.215562	12.384897
8/20/2023	4:04:00 p.m.	5.24093	12.205019
8/20/2023	4:05:00 p.m.	5.258206	12.018048
8/20/2023	4:06:00 p.m.	5.255477	11.980873
8/20/2023	4:07:00 p.m.	5.250501	12.01907
8/20/2023	4:08:00 p.m.	5.217517	11.991821
8/20/2023	4:09:00 p.m.	5.193794	12.025511
8/20/2023	4:10:00 p.m.	5.19406	12.036196
8/20/2023	4:11:00 p.m.	5.177815	11.582193
8/20/2023	4:12:00 p.m.	5.130119	11.028406
8/20/2023	4:13:00 p.m.	5.086673	10.805401
8/20/2023	4:14:00 p.m.	5.080743	10.653236
8/20/2023	4:15:00 p.m.	5.067957	10.441044
8/20/2023	4:16:00 p.m.	5.051621	10.176087
8/20/2023	4:17:00 p.m.	5.065143	10.122532
8/20/2023	4:18:00 p.m.	5.070627	10.177828
8/20/2023	4:19:00 p.m.	5.066365	10.145288
8/20/2023	4:20:00 p.m.	5.05769	10.084487
8/20/2023	4:21:00 p.m.	5.038331	9.900677
8/20/2023	4:22:00 p.m.	5.037952	9.681841
8/20/2023	4:23:00 p.m.	5.038621	9.540221
8/20/2023	4:24:00 p.m.	5.014678	9.408322
8/20/2023	4:25:00 p.m.	4.991326	9.266583
8/20/2023	4:26:00 p.m.	4.991548	9.504618
8/20/2023	4:27:00 p.m.	5.031999	9.965397
8/20/2023	4:28:00 p.m.	5.077311	10.230176
8/20/2023	4:29:00 p.m.	5.10102	10.356935
8/20/2023	4:30:00 p.m.	5.125026	10.472692
8/20/2023	4:31:00 p.m.	5.123727	10.557949
8/20/2023	4:32:00 p.m.	5.107303	10.642667
8/20/2023	4:33:00 p.m.	5.125439	10.848185
8/20/2023	4:34:00 p.m.	5.140811	11.15267
8/20/2023	4:35:00 p.m.	5.138203	11.576179
8/20/2023	4:36:00 p.m.	5.127881	11.933538
8/20/2023	4:37:00 p.m.	5.116237	12.019921
8/20/2023	4:38:00 p.m.	5.09708	11.909344
8/20/2023	4:39:00 p.m.	5.072814	11.72833
8/20/2023	4:40:00 p.m.	5.049607	11.637791
8/20/2023	4:41:00 p.m.	5.020573	11.422712
8/20/2023	4:42:00 p.m.	4.969635	11.025838
8/20/2023	4:43:00 p.m.	4.928357	10.908976
8/20/2023	4:44:00 p.m.	4.91073	11.020539
8/20/2023	4:45:00 p.m.	4.879218	11.175484
8/20/2023	4:46:00 p.m.	4.855069	11.370421
8/20/2023	4:47:00 p.m.	4.844576	11.365491
8/20/2023	4:48:00 p.m.	4.802431	11.015542
8/20/2023	4:49:00 p.m.	4.757769	10.681297
8/20/2023	4:50:00 p.m.	4.735062	10.415225
8/20/2023	4:51:00 p.m.	4.735553	9.995507
8/20/2023	4:52:00 p.m.	4.722379	9.790929
8/20/2023	4:53:00 p.m.	4.720021	9.874147
8/20/2023	4:54:00 p.m.	4.747254	10.050756
8/20/2023	4:55:00 p.m.	4.761626	10.169361
8/20/2023	4:56:00 p.m.	4.761484	10.097085
8/20/2023	4:57:00 p.m.	4.752057	9.925334
8/20/2023	4:58:00 p.m.	4.74475	9.789018
8/20/2023	4:59:00 p.m.	4.729299	9.49021
8/20/2023	5:00:00 p.m.	4.720187	9.375396
8/20/2023	5:01:00 p.m.	4.71861	9.315605
8/20/2023	5:02:00 p.m.	4.73336	9.530691
8/20/2023	5:03:00 p.m.	4.752477	9.808677
8/20/2023	5:04:00 p.m.	4.775519	9.996738
8/20/2023	5:05:00 p.m.	4.80857	10.161364
8/20/2023	5:06:00 p.m.	4.817481	10.265759
8/20/2023	5:07:00 p.m.	4.829329	10.367943
8/20/2023	5:08:00 p.m.	4.834111	10.387486
8/20/2023	5:09:00 p.m.	4.850098	10.421042
8/20/2023	5:10:00 p.m.	4.844419	10.31624
8/20/2023	5:11:00 p.m.	4.840923	10.296248
8/20/2023	5:12:00 p.m.	4.861766	10.433723
8/20/2023	5:13:00 p.m.	4.872473	10.483767
8/20/2023	5:14:00 p.m.	4.880584	10.497745
8/20/2023	5:15:00 p.m.	4.896148	10.506168
8/20/2023	5:16:00 p.m.	4.899303	10.428568
8/20/2023	5:17:00 p.m.	4.908335	10.45227
8/20/2023	5:18:00 p.m.	4.953721	10.696642
8/20/2023	5:19:00 p.m.	4.981998	10.905232
8/20/2023	5:20:00 p.m.	4.96494	10.864766
8/20/2023	5:21:00 p.m.	4.944638	10.761644
8/20/2023	5:22:00 p.m.	4.933922	10.621946
8/20/2023	5:23:00 p.m.	4.93589	10.456429
8/20/2023	5:24:00 p.m.	4.925038	10.494167
8/20/2023	5:25:00 p.m.	4.944775	10.913556
8/20/2023	5:26:00 p.m.	4.959374	11.204368
8/20/2023	5:27:00 p.m.	4.958442	11.424308
8/20/2023	5:28:00 p.m.	5.004772	12.180564
8/20/2023	5:29:00 p.m.	5.051628	12.715286
8/20/2023	5:30:00 p.m.	5.069184	12.70927
8/20/2023	5:31:00 p.m.	5.084745	12.727915
8/20/2023	5:32:00 p.m.	5.089302	12.702123
8/20/2023	5:33:00 p.m.	5.040662	12.216491
8/20/2023	5:34:00 p.m.	5.009043	11.850159
8/20/2023	5:35:00 p.m.	5.007588	11.832701
8/20/2023	5:36:00 p.m.	5.037834	12.143253
8/20/2023	5:37:00 p.m.	5.043782	12.247951
8/20/2023	5:38:00 p.m.	5.072162	12.536598
8/20/2023	5:39:00 p.m.	5.121732	12.870307
8/20/2023	5:40:00 p.m.	5.147118	12.76665
8/20/2023	5:41:00 p.m.	5.160767	12.533397
8/20/2023	5:42:00 p.m.	5.237277	12.668614
8/20/2023	5:43:00 p.m.	5.293852	12.531634
8/20/2023	5:44:00 p.m.	5.299321	12.101664
8/20/2023	5:45:00 p.m.	5.299456	11.928109
8/20/2023	5:46:00 p.m.	5.329767	11.993516
8/20/2023	5:47:00 p.m.	5.366153	11.882562
8/20/2023	5:48:00 p.m.	5.43266	11.8663
8/20/2023	5:49:00 p.m.	5.544263	12.18929
8/20/2023	5:50:00 p.m.	5.608864	12.291253
8/20/2023	5:51:00 p.m.	5.64233	12.055991
8/20/2023	5:52:00 p.m.	5.700561	11.907388
8/20/2023	5:53:00 p.m.	5.776965	12.041338
8/20/2023	5:54:00 p.m.	5.867952	12.267276
8/20/2023	5:55:00 p.m.	5.955405	12.458382
8/20/2023	5:56:00 p.m.	6.035506	12.563014
8/20/2023	5:57:00 p.m.	6.085189	12.443683
8/20/2023	5:58:00 p.m.	6.097877	12.275708
8/20/2023	5:59:00 p.m.	6.109083	12.017471
8/20/2023	6:00:00 p.m.	6.139528	12.064725
8/20/2023	6:01:00 p.m.	6.217565	12.332484
8/20/2023	6:02:00 p.m.	6.277246	12.344374
8/20/2023	6:03:00 p.m.	6.33921	12.47661
8/20/2023	6:04:00 p.m.	6.385238	12.624185
8/20/2023	6:05:00 p.m.	6.479241	12.714208
8/20/2023	6:06:00 p.m.	6.690977	12.951847
8/20/2023	6:07:00 p.m.	6.942116	13.222334
8/20/2023	6:08:00 p.m.	7.140538	13.245357
8/20/2023	6:09:00 p.m.	7.327102	13.151586
8/20/2023	6:10:00 p.m.	7.51	13.071545
8/20/2023	6:11:00 p.m.	7.713526	12.996572
8/20/2023	6:12:00 p.m.	7.963179	13.194041
8/20/2023	6:13:00 p.m.	8.242483	13.650745
8/20/2023	6:14:00 p.m.	8.550085	14.120241
8/20/2023	6:15:00 p.m.	8.939344	14.504553
8/20/2023	6:16:00 p.m.	9.423826	15.100016
8/20/2023	6:17:00 p.m.	9.962862	15.972357
8/20/2023	6:18:00 p.m.	10.434555	16.71959
8/20/2023	6:19:00 p.m.	10.763927	17.189179
8/20/2023	6:20:00 p.m.	10.970308	17.332245
8/20/2023	6:21:00 p.m.	11.067655	17.452882
8/20/2023	6:22:00 p.m.	11.164597	18.026764
8/20/2023	6:23:00 p.m.	11.226035	18.296034
8/20/2023	6:24:00 p.m.	11.343146	18.557383
8/20/2023	6:25:00 p.m.	11.429993	18.617615
8/20/2023	6:26:00 p.m.	11.560633	18.958288
8/20/2023	6:27:00 p.m.	11.701697	19.49662
8/20/2023	6:28:00 p.m.	11.794357	19.510695
8/20/2023	6:29:00 p.m.	11.914607	19.401691
8/20/2023	6:30:00 p.m.	12.031914	19.848397
8/20/2023	6:31:00 p.m.	12.005996	19.890383
8/20/2023	6:32:00 p.m.	11.887552	19.630045
8/20/2023	6:33:00 p.m.	11.754284	19.505391
8/20/2023	6:34:00 p.m.	11.731397	19.427582
8/20/2023	6:35:00 p.m.	11.808129	19.270082
8/20/2023	6:36:00 p.m.	11.943653	19.247868
8/20/2023	6:37:00 p.m.	12.099374	19.00352
8/20/2023	6:38:00 p.m.	12.245437	18.720948
8/20/2023	6:39:00 p.m.	12.386402	18.819356
8/20/2023	6:40:00 p.m.	12.539092	19.095525
8/20/2023	6:41:00 p.m.	12.658295	19.116013
8/20/2023	6:42:00 p.m.	12.748941	18.90771
8/20/2023	6:43:00 p.m.	12.845612	18.961304
8/20/2023	6:44:00 p.m.	12.939418	19.109351
8/20/2023	6:45:00 p.m.	13.015673	18.917082
8/20/2023	6:46:00 p.m.	13.100518	18.872997
8/20/2023	6:47:00 p.m.	13.194413	18.990467
8/20/2023	6:48:00 p.m.	13.283891	18.889618
8/20/2023	6:49:00 p.m.	13.383499	18.822304
8/20/2023	6:50:00 p.m.	13.523214	19.242609
8/20/2023	6:51:00 p.m.	13.670708	19.72168
8/20/2023	6:52:00 p.m.	13.76716	19.879838
8/20/2023	6:53:00 p.m.	13.807746	19.901725
8/20/2023	6:54:00 p.m.	13.898998	19.977421
8/20/2023	6:55:00 p.m.	13.991575	19.988882
8/20/2023	6:56:00 p.m.	14.057598	19.932307
8/20/2023	6:57:00 p.m.	14.077474	19.842126
8/20/2023	6:58:00 p.m.	14.102579	19.778165
8/20/2023	6:59:00 p.m.	14.179615	19.949152
8/20/2023	7:00:00 p.m.	14.217616	19.984368
8/20/2023	7:01:00 p.m.	14.258911	20.088402
8/20/2023	7:02:00 p.m.	14.295447	20.193155
8/20/2023	7:03:00 p.m.	14.297969	20.174157
8/20/2023	7:04:00 p.m.	14.318864	20.207157
8/20/2023	7:05:00 p.m.	14.328882	20.055919
8/20/2023	7:06:00 p.m.	14.33463	20.205845
8/20/2023	7:07:00 p.m.	14.354097	21.178784
8/20/2023	7:08:00 p.m.	14.361107	22.109994
8/20/2023	7:09:00 p.m.	14.309281	22.433008
8/20/2023	7:10:00 p.m.	14.195501	22.458072
8/20/2023	7:11:00 p.m.	14.10215	22.483929
8/20/2023	7:12:00 p.m.	14.061638	22.823929
8/20/2023	7:13:00 p.m.	13.985357	23.068648
8/20/2023	7:14:00 p.m.	13.840367	22.90463
8/20/2023	7:15:00 p.m.	13.704501	22.898109
8/20/2023	7:16:00 p.m.	13.599444	22.97313
8/20/2023	7:17:00 p.m.	13.478355	22.817495
8/20/2023	7:18:00 p.m.	13.305891	22.770522
8/20/2023	7:19:00 p.m.	13.110192	22.989222
8/20/2023	7:20:00 p.m.	12.93478	23.331644
8/20/2023	7:21:00 p.m.	12.697971	22.979647
8/20/2023	7:22:00 p.m.	12.369761	21.593319
8/20/2023	7:23:00 p.m.	12.055218	20.538272
8/20/2023	7:24:00 p.m.	11.834525	20.461873
8/20/2023	7:25:00 p.m.	11.647311	20.460643
8/20/2023	7:26:00 p.m.	11.406194	20.099565
8/20/2023	7:27:00 p.m.	11.154034	19.654534
8/20/2023	7:28:00 p.m.	10.93923	19.334897
8/20/2023	7:29:00 p.m.	10.834943	19.27127
8/20/2023	7:30:00 p.m.	10.640925	19.078893
8/20/2023	7:31:00 p.m.	10.439412	18.651116
8/20/2023	7:32:00 p.m.	10.263268	18.354436
8/20/2023	7:33:00 p.m.	10.164725	18.226017
8/20/2023	7:34:00 p.m.	10.120124	17.930237
8/20/2023	7:35:00 p.m.	10.014586	17.166885
8/20/2023	7:36:00 p.m.	9.918233	16.576681
8/20/2023	7:37:00 p.m.	9.880617	16.532323
8/20/2023	7:38:00 p.m.	9.869315	16.483624
8/20/2023	7:39:00 p.m.	9.818317	16.053324
8/20/2023	7:40:00 p.m.	9.755069	15.675459
8/20/2023	7:41:00 p.m.	9.73771	15.723956
8/20/2023	7:42:00 p.m.	9.703185	15.917231
8/20/2023	7:43:00 p.m.	9.653901	15.958439
8/20/2023	7:44:00 p.m.	9.624741	15.839884
8/20/2023	7:45:00 p.m.	9.596275	15.729313
8/20/2023	7:46:00 p.m.	9.568253	15.775927
8/20/2023	7:47:00 p.m.	9.519936	15.831092
8/20/2023	7:48:00 p.m.	9.450328	15.712534
8/20/2023	7:49:00 p.m.	9.384722	15.662492
8/20/2023	7:50:00 p.m.	9.317598	15.877566
8/20/2023	7:51:00 p.m.	9.286249	16.346049
8/20/2023	7:52:00 p.m.	9.315392	17.092895
8/20/2023	7:53:00 p.m.	9.342705	17.679226
8/20/2023	7:54:00 p.m.	9.294453	17.702669
8/20/2023	7:55:00 p.m.	9.229125	17.565287
8/20/2023	7:56:00 p.m.	9.190625	17.455701
8/20/2023	7:57:00 p.m.	9.174238	17.410076
8/20/2023	7:58:00 p.m.	9.184936	17.204791
8/20/2023	7:59:00 p.m.	9.250928	17.196066
8/20/2023	8:00:00 p.m.	9.338678	17.420891
8/20/2023	8:01:00 p.m.	9.40054	17.626668
8/20/2023	8:02:00 p.m.	9.450557	17.740031
8/20/2023	8:03:00 p.m.	9.4836	17.792911
8/20/2023	8:04:00 p.m.	9.476049	17.94146
8/20/2023	8:05:00 p.m.	9.477754	17.961791
8/20/2023	8:06:00 p.m.	9.471084	17.646768
8/20/2023	8:07:00 p.m.	9.425583	17.163275
8/20/2023	8:08:00 p.m.	9.360407	16.717415
8/20/2023	8:09:00 p.m.	9.326986	16.407322
8/20/2023	8:10:00 p.m.	9.387048	16.505202
8/20/2023	8:11:00 p.m.	9.451979	16.671597
8/20/2023	8:12:00 p.m.	9.508677	16.806117
8/20/2023	8:13:00 p.m.	9.556197	17.086707
8/20/2023	8:14:00 p.m.	9.532432	17.16659
8/20/2023	8:15:00 p.m.	9.470546	17.132294
8/20/2023	8:16:00 p.m.	9.417798	16.940293
8/20/2023	8:17:00 p.m.	9.400352	16.860422
8/20/2023	8:18:00 p.m.	9.398991	16.763463
8/20/2023	8:19:00 p.m.	9.408169	16.700136
8/20/2023	8:20:00 p.m.	9.442152	16.844472
8/20/2023	8:21:00 p.m.	9.489931	17.176486
8/20/2023	8:22:00 p.m.	9.525665	17.234687
8/20/2023	8:23:00 p.m.	9.538531	16.880524
8/20/2023	8:24:00 p.m.	9.619363	17.048812
8/20/2023	8:25:00 p.m.	9.724815	17.458562
8/20/2023	8:26:00 p.m.	9.773164	17.626448
8/20/2023	8:27:00 p.m.	9.798673	17.61731
8/20/2023	8:28:00 p.m.	9.802372	17.476618
8/20/2023	8:29:00 p.m.	9.843747	17.818222
8/20/2023	8:30:00 p.m.	9.891617	18.179244
8/20/2023	8:31:00 p.m.	9.922055	18.111572
8/20/2023	8:32:00 p.m.	9.97008	18.193074
8/20/2023	8:33:00 p.m.	10.011577	18.225124
8/20/2023	8:34:00 p.m.	10.079155	18.432832
8/20/2023	8:35:00 p.m.	10.14711	18.453711
8/20/2023	8:36:00 p.m.	10.200912	18.558111
8/20/2023	8:37:00 p.m.	10.298199	18.89956
8/20/2023	8:38:00 p.m.	10.422671	19.09057
8/20/2023	8:39:00 p.m.	10.543914	19.424962
8/20/2023	8:40:00 p.m.	10.581995	19.518852
8/20/2023	8:41:00 p.m.	10.596711	19.348273
8/20/2023	8:42:00 p.m.	10.623379	18.974117
8/20/2023	8:43:00 p.m.	10.727234	18.89552
8/20/2023	8:44:00 p.m.	10.86625	18.854962
8/20/2023	8:45:00 p.m.	11.052235	18.925426
8/20/2023	8:46:00 p.m.	11.247827	19.140525
8/20/2023	8:47:00 p.m.	11.447959	19.360084
8/20/2023	8:48:00 p.m.	11.649422	19.4764
8/20/2023	8:49:00 p.m.	11.844418	19.49751
8/20/2023	8:50:00 p.m.	12.021039	19.448982
8/20/2023	8:51:00 p.m.	12.169598	19.318766
8/20/2023	8:52:00 p.m.	12.303773	19.044488
8/20/2023	8:53:00 p.m.	12.459891	18.913639
8/20/2023	8:54:00 p.m.	12.625181	18.916061
8/20/2023	8:55:00 p.m.	12.696287	18.824508
8/20/2023	8:56:00 p.m.	12.819938	18.655492
8/20/2023	8:57:00 p.m.	12.901256	18.651215
8/20/2023	8:58:00 p.m.	12.929874	18.763435
8/20/2023	8:59:00 p.m.	12.902955	18.705245
8/20/2023	9:00:00 p.m.	12.776757	18.428989
8/20/2023	9:01:00 p.m.	12.566202	17.881318
8/20/2023	9:02:00 p.m.	12.295801	17.380195
8/20/2023	9:03:00 p.m.	12.023764	17.396934
8/20/2023	9:04:00 p.m.	11.73854	17.448311
8/20/2023	9:05:00 p.m.	11.397213	17.166492
8/20/2023	9:06:00 p.m.	11.014606	16.804812
8/20/2023	9:07:00 p.m.	10.588098	16.376113
8/20/2023	9:08:00 p.m.	10.11759	15.874164
8/20/2023	9:09:00 p.m.	9.599488	15.369516
8/20/2023	9:10:00 p.m.	9.049621	14.843987
8/20/2023	9:11:00 p.m.	8.586053	14.806109
8/20/2023	9:12:00 p.m.	8.218561	15.10596
8/20/2023	9:13:00 p.m.	7.857108	14.954597
8/20/2023	9:14:00 p.m.	7.52791	14.549205
8/20/2023	9:15:00 p.m.	7.258547	14.382704
8/20/2023	9:16:00 p.m.	7.002124	14.179217
8/20/2023	9:17:00 p.m.	6.799543	13.925757
8/20/2023	9:18:00 p.m.	6.693565	13.693504
8/20/2023	9:19:00 p.m.	6.440691	12.992788
8/20/2023	9:20:00 p.m.	6.216832	12.430227
8/20/2023	9:21:00 p.m.	6.065108	12.381871
8/20/2023	9:22:00 p.m.	5.987632	12.555764
8/20/2023	9:23:00 p.m.	5.970372	13.026715
8/20/2023	9:24:00 p.m.	5.952395	13.49931
8/20/2023	9:25:00 p.m.	5.909444	13.549201
8/20/2023	9:26:00 p.m.	5.866475	13.210043
8/20/2023	9:27:00 p.m.	5.830582	12.634921
8/20/2023	9:28:00 p.m.	5.850087	12.313581
8/20/2023	9:29:00 p.m.	5.904362	12.326935
8/20/2023	9:30:00 p.m.	5.96037	12.21739
8/20/2023	9:31:00 p.m.	6.090442	12.201161
8/20/2023	9:32:00 p.m.	6.284757	12.647092
8/20/2023	9:33:00 p.m.	6.503991	13.35966
8/20/2023	9:34:00 p.m.	6.746306	13.778852
8/20/2023	9:35:00 p.m.	6.974644	14.064932
8/20/2023	9:36:00 p.m.	7.21549	14.347091
8/20/2023	9:37:00 p.m.	7.461264	14.676889
8/20/2023	9:38:00 p.m.	7.703495	14.799852
8/20/2023	9:39:00 p.m.	7.992934	15.002626
8/20/2023	9:40:00 p.m.	8.327139	15.760533
8/20/2023	9:41:00 p.m.	8.630848	16.6176
8/20/2023	9:42:00 p.m.	8.827771	17.073707
8/20/2023	9:43:00 p.m.	8.940114	17.314052
8/20/2023	9:44:00 p.m.	8.963365	17.331649
8/20/2023	9:45:00 p.m.	8.972146	17.467135
8/20/2023	9:46:00 p.m.	8.970979	17.564988
8/20/2023	9:47:00 p.m.	8.932328	17.360136
8/20/2023	9:48:00 p.m.	8.907718	16.888803
8/20/2023	9:49:00 p.m.	8.868624	16.477067
8/20/2023	9:50:00 p.m.	8.783222	16.330039
8/20/2023	9:51:00 p.m.	8.70271	16.125174
8/20/2023	9:52:00 p.m.	8.712688	16.197983
8/20/2023	9:53:00 p.m.	8.834213	16.682722
8/20/2023	9:54:00 p.m.	8.900622	16.619999
8/20/2023	9:55:00 p.m.	8.935452	16.109303
8/20/2023	9:56:00 p.m.	9.038334	15.705
8/20/2023	9:57:00 p.m.	9.302452	15.72354
8/20/2023	9:58:00 p.m.	9.710488	16.170002
8/20/2023	9:59:00 p.m.	10.023363	16.599959
8/20/2023	10:00:00 p.m.	10.215081	16.69979
8/20/2023	10:01:00 p.m.	10.415944	16.874166
8/20/2023	10:02:00 p.m.	10.694096	17.24287
8/20/2023	10:03:00 p.m.	10.993104	17.721895
8/20/2023	10:04:00 p.m.	11.342255	18.144838
8/20/2023	10:05:00 p.m.	11.683649	18.472535
8/20/2023	10:06:00 p.m.	11.935277	18.901687
8/20/2023	10:07:00 p.m.	12.102684	18.990626
8/20/2023	10:08:00 p.m.	12.106586	18.498192
8/20/2023	10:09:00 p.m.	12.090946	18.31822
8/20/2023	10:10:00 p.m.	12.018613	18.43842
8/20/2023	10:11:00 p.m.	11.831711	18.356691
8/20/2023	10:12:00 p.m.	11.548573	18.108551
8/20/2023	10:13:00 p.m.	11.07129	17.451334
8/20/2023	10:14:00 p.m.	10.602868	16.66459
8/20/2023	10:15:00 p.m.	10.366623	16.427736
8/20/2023	10:16:00 p.m.	10.226888	16.337748
8/20/2023	10:17:00 p.m.	10.011199	16.187691
8/20/2023	10:18:00 p.m.	9.752472	16.07888
8/20/2023	10:19:00 p.m.	9.424212	15.815488
8/20/2023	10:20:00 p.m.	9.095889	15.742825
8/20/2023	10:21:00 p.m.	8.869879	15.673194
8/20/2023	10:22:00 p.m.	8.675718	15.40257
8/20/2023	10:23:00 p.m.	8.539571	15.395968
8/20/2023	10:24:00 p.m.	8.405886	15.157338
8/20/2023	10:25:00 p.m.	8.340318	14.829495
8/20/2023	10:26:00 p.m.	8.453257	14.878176
8/20/2023	10:27:00 p.m.	8.811044	15.294143
8/20/2023	10:28:00 p.m.	9.3745	16.137129
8/20/2023	10:29:00 p.m.	9.684878	16.646404
8/20/2023	10:30:00 p.m.	10.254172	17.423519
8/20/2023	10:31:00 p.m.	10.797739	18.038653
8/20/2023	10:32:00 p.m.	11.376396	18.483141
8/20/2023	10:33:00 p.m.	11.895735	18.695573
8/20/2023	10:34:00 p.m.	12.424862	19.125212
8/20/2023	10:35:00 p.m.	12.862586	19.26773
8/20/2023	10:36:00 p.m.	13.115227	19.211922
8/20/2023	10:37:00 p.m.	13.210237	19.189945
8/20/2023	10:38:00 p.m.	13.101023	18.880323
8/20/2023	10:39:00 p.m.	12.910182	18.473684
8/20/2023	10:40:00 p.m.	12.714346	18.249745
8/20/2023	10:41:00 p.m.	12.44961	17.998627
8/20/2023	10:42:00 p.m.	12.028324	17.392093
8/20/2023	10:43:00 p.m.	11.400318	16.381444
8/20/2023	10:44:00 p.m.	10.709896	15.302745
8/20/2023	10:45:00 p.m.	10.090138	14.559012
8/20/2023	10:46:00 p.m.	9.650036	13.976602
8/20/2023	10:47:00 p.m.	9.69537	13.908991
8/20/2023	10:48:00 p.m.	10.200075	14.372529
8/20/2023	10:49:00 p.m.	10.785666	14.780925
8/20/2023	10:50:00 p.m.	11.124087	15.107727
8/20/2023	10:51:00 p.m.	11.810227	15.860407
8/20/2023	10:52:00 p.m.	12.258309	16.44428
8/20/2023	10:53:00 p.m.	12.5284	16.745622
8/20/2023	10:54:00 p.m.	12.632417	16.788537
8/20/2023	10:55:00 p.m.	12.844106	16.844992
8/20/2023	10:56:00 p.m.	13.059949	16.961801
8/20/2023	10:57:00 p.m.	13.401653	17.13361
8/20/2023	10:58:00 p.m.	13.836059	17.517271
8/20/2023	10:59:00 p.m.	14.14833	17.961067
8/20/2023	11:00:00 p.m.	14.299572	18.176618
8/20/2023	11:01:00 p.m.	14.349096	18.053799
8/20/2023	11:02:00 p.m.	14.147088	18.021355
8/20/2023	11:03:00 p.m.	13.37995	17.553416
8/20/2023	11:04:00 p.m.	12.180433	16.53382
8/20/2023	11:05:00 p.m.	10.878544	15.332144
8/20/2023	11:06:00 p.m.	9.546295	14.153833
8/20/2023	11:07:00 p.m.	8.48618	12.964261
8/20/2023	11:08:00 p.m.	7.871449	12.167028
8/20/2023	11:09:00 p.m.	7.490001	11.800592
8/20/2023	11:10:00 p.m.	7.177984	11.518693
8/20/2023	11:11:00 p.m.	6.993972	11.319927
8/20/2023	11:12:00 p.m.	6.925248	11.23628
8/20/2023	11:13:00 p.m.	6.677573	10.940565
8/20/2023	11:14:00 p.m.	6.374343	10.551472
8/20/2023	11:15:00 p.m.	6.235778	10.250596
8/20/2023	11:16:00 p.m.	6.172189	10.073546
8/20/2023	11:17:00 p.m.	6.128101	9.883743
8/20/2023	11:18:00 p.m.	6.123216	9.709495
8/20/2023	11:19:00 p.m.	6.123313	9.409707
8/20/2023	11:20:00 p.m.	6.100949	9.220233
8/20/2023	11:21:00 p.m.	6.068919	9.046049
8/20/2023	11:22:00 p.m.	6.035437	8.94162
8/20/2023	11:23:00 p.m.	6.007902	8.931989
8/20/2023	11:24:00 p.m.	5.937169	8.758523
8/20/2023	11:25:00 p.m.	5.884919	8.697612
8/20/2023	11:26:00 p.m.	5.856713	8.72453
8/20/2023	11:27:00 p.m.	5.701914	8.666461
8/20/2023	11:28:00 p.m.	5.515121	8.575272
8/20/2023	11:29:00 p.m.	5.393425	8.50297
8/20/2023	11:30:00 p.m.	5.261405	8.321026
8/20/2023	11:31:00 p.m.	5.156199	8.13098
8/20/2023	11:32:00 p.m.	5.074275	7.967727
8/20/2023	11:33:00 p.m.	5.000992	7.924463
8/20/2023	11:34:00 p.m.	4.959515	8.094065
8/20/2023	11:35:00 p.m.	4.944509	8.199887
8/20/2023	11:36:00 p.m.	4.934922	8.117532
8/20/2023	11:37:00 p.m.	4.914449	7.960437
8/20/2023	11:38:00 p.m.	4.865748	7.809452
8/20/2023	11:39:00 p.m.	4.838317	7.784463
8/20/2023	11:40:00 p.m.	4.844033	7.829975
8/20/2023	11:41:00 p.m.	4.838672	7.854519
8/20/2023	11:42:00 p.m.	4.808134	7.787053
8/20/2023	11:43:00 p.m.	4.774924	7.719611
8/20/2023	11:44:00 p.m.	4.759175	7.688274
8/20/2023	11:45:00 p.m.	4.739381	7.656616
8/20/2023	11:46:00 p.m.	4.721948	7.726667
8/20/2023	11:47:00 p.m.	4.748225	7.981135
8/20/2023	11:48:00 p.m.	4.80574	8.24785
8/20/2023	11:49:00 p.m.	4.818865	8.155058
8/20/2023	11:50:00 p.m.	4.813077	8.066173
8/20/2023	11:51:00 p.m.	4.82327	8.207028
8/20/2023	11:52:00 p.m.	4.851279	8.26995
8/20/2023	11:53:00 p.m.	4.908534	8.390683
8/20/2023	11:54:00 p.m.	4.972811	8.641898
8/20/2023	11:55:00 p.m.	5.010402	8.916517
8/20/2023	11:56:00 p.m.	4.999353	8.992017
8/20/2023	11:57:00 p.m.	4.96654	8.955296
8/20/2023	11:58:00 p.m.	4.954455	8.974614
8/20/2023	11:59:00 p.m.	4.960068	9.130569
8/21/2023	12:00:00 a.m.	4.972962	9.313876
8/21/2023	12:01:00 a.m.	4.956378	9.460203
8/21/2023	12:02:00 a.m.	4.892412	9.344379
8/21/2023	12:03:00 a.m.	4.79	9.030781
8/21/2023	12:04:00 a.m.	4.676704	8.810035
8/21/2023	12:05:00 a.m.	4.600632	8.898548
8/21/2023	12:06:00 a.m.	4.544639	9.011716
8/21/2023	12:07:00 a.m.	4.464786	9.151654
8/21/2023	12:08:00 a.m.	4.389537	9.349261
8/21/2023	12:09:00 a.m.	4.310135	9.408952
8/21/2023	12:10:00 a.m.	4.213852	9.347408
8/21/2023	12:11:00 a.m.	4.145009	9.226859
8/21/2023	12:12:00 a.m.	4.081036	9.084307
8/21/2023	12:13:00 a.m.	4.021694	9.008009
8/21/2023	12:14:00 a.m.	3.962758	8.983256
8/21/2023	12:15:00 a.m.	3.897683	8.999119
8/21/2023	12:16:00 a.m.	3.864754	9.170545
8/21/2023	12:17:00 a.m.	3.830386	9.245445
8/21/2023	12:18:00 a.m.	3.811722	9.430169
8/21/2023	12:19:00 a.m.	3.799905	9.53447
8/21/2023	12:20:00 a.m.	3.759655	9.341083
8/21/2023	12:21:00 a.m.	3.70156	8.984093
8/21/2023	12:22:00 a.m.	3.639422	8.505483
8/21/2023	12:23:00 a.m.	3.593677	8.230621
8/21/2023	12:24:00 a.m.	3.552515	8.131124
8/21/2023	12:25:00 a.m.	3.544729	8.375796
8/21/2023	12:26:00 a.m.	3.542497	8.744247
8/21/2023	12:27:00 a.m.	3.530705	8.758348
8/21/2023	12:28:00 a.m.	3.50147	8.605281
8/21/2023	12:29:00 a.m.	3.466075	8.454281
8/21/2023	12:30:00 a.m.	3.449318	8.30798
8/21/2023	12:31:00 a.m.	3.39851	7.891253
8/21/2023	12:32:00 a.m.	3.37303	7.570596
8/21/2023	12:33:00 a.m.	3.348449	7.366506
8/21/2023	12:34:00 a.m.	3.302898	7.128575
8/21/2023	12:35:00 a.m.	3.270146	6.939762
8/21/2023	12:36:00 a.m.	3.269252	7.053893
8/21/2023	12:37:00 a.m.	3.286086	7.424181
8/21/2023	12:38:00 a.m.	3.285521	7.728192
8/21/2023	12:39:00 a.m.	3.270604	7.636374
8/21/2023	12:40:00 a.m.	3.27526	7.51944
8/21/2023	12:41:00 a.m.	3.280005	7.283781
8/21/2023	12:42:00 a.m.	3.28359	7.072689
8/21/2023	12:43:00 a.m.	3.322394	7.326607
8/21/2023	12:44:00 a.m.	3.358228	7.54855
8/21/2023	12:45:00 a.m.	3.379288	7.635145
8/21/2023	12:46:00 a.m.	3.420371	7.908151
8/21/2023	12:47:00 a.m.	3.448085	8.168629
8/21/2023	12:48:00 a.m.	3.444119	8.088648
8/21/2023	12:49:00 a.m.	3.459284	8.132774
8/21/2023	12:50:00 a.m.	3.474054	8.192895
8/21/2023	12:51:00 a.m.	3.497744	8.314919
8/21/2023	12:52:00 a.m.	3.501511	8.082713
8/21/2023	12:53:00 a.m.	3.49583	7.840803
8/21/2023	12:54:00 a.m.	3.503284	7.877623
8/21/2023	12:55:00 a.m.	3.48726	7.797931
8/21/2023	12:56:00 a.m.	3.463753	7.907383
8/21/2023	12:57:00 a.m.	3.431864	8.014684
8/21/2023	12:58:00 a.m.	3.367207	7.735461
8/21/2023	12:59:00 a.m.	3.303117	7.49159
8/21/2023	1:00:00 a.m.	3.259505	7.399899
8/21/2023	1:01:00 a.m.	3.212837	7.259368
8/21/2023	1:02:00 a.m.	3.174803	7.153804
8/21/2023	1:03:00 a.m.	3.179718	7.22175
8/21/2023	1:04:00 a.m.	3.17046	7.285701
8/21/2023	1:05:00 a.m.	3.125554	7.163345
8/21/2023	1:06:00 a.m.	3.076618	6.967657
8/21/2023	1:07:00 a.m.	3.02887	6.896026
8/21/2023	1:08:00 a.m.	2.98495	6.781533
8/21/2023	1:09:00 a.m.	2.945078	6.617639
8/21/2023	1:10:00 a.m.	2.928412	6.542137
8/21/2023	1:11:00 a.m.	2.898249	6.182325
8/21/2023	1:12:00 a.m.	2.873731	5.873405
8/21/2023	1:13:00 a.m.	2.8753	5.870453
8/21/2023	1:14:00 a.m.	2.876576	5.836302
8/21/2023	1:15:00 a.m.	2.88861	6.068019
8/21/2023	1:16:00 a.m.	2.913856	6.442816
8/21/2023	1:17:00 a.m.	2.930311	6.74326
8/21/2023	1:18:00 a.m.	2.915456	6.885689
8/21/2023	1:19:00 a.m.	2.911406	6.864899
8/21/2023	1:20:00 a.m.	2.914331	6.835637
8/21/2023	1:21:00 a.m.	2.905842	6.817022
8/21/2023	1:22:00 a.m.	2.901017	6.781067
8/21/2023	1:23:00 a.m.	2.912654	6.899166
8/21/2023	1:24:00 a.m.	2.942611	7.222382
8/21/2023	1:25:00 a.m.	2.971928	7.454305
8/21/2023	1:26:00 a.m.	2.970121	7.470408
8/21/2023	1:27:00 a.m.	2.9558	7.637079
8/21/2023	1:28:00 a.m.	2.972018	8.115813
8/21/2023	1:29:00 a.m.	2.992493	8.490264
8/21/2023	1:30:00 a.m.	3.013486	8.797995
8/21/2023	1:31:00 a.m.	3.027099	8.788323
8/21/2023	1:32:00 a.m.	3.0161	8.487868
8/21/2023	1:33:00 a.m.	3.007837	8.229042
8/21/2023	1:34:00 a.m.	3.021591	8.155886
8/21/2023	1:35:00 a.m.	3.035093	8.245573
8/21/2023	1:36:00 a.m.	3.035284	8.227031
8/21/2023	1:37:00 a.m.	3.050864	8.285154
8/21/2023	1:38:00 a.m.	3.067001	8.430036
8/21/2023	1:39:00 a.m.	3.073683	8.324657
8/21/2023	1:40:00 a.m.	3.055778	8.002812
8/21/2023	1:41:00 a.m.	3.079928	8.028703
8/21/2023	1:42:00 a.m.	3.114087	7.867813
8/21/2023	1:43:00 a.m.	3.099662	7.321918
8/21/2023	1:44:00 a.m.	3.096109	7.023978
8/21/2023	1:45:00 a.m.	3.137137	7.008821
8/21/2023	1:46:00 a.m.	3.164874	6.959282
8/21/2023	1:47:00 a.m.	3.172322	6.907836
8/21/2023	1:48:00 a.m.	3.186581	6.973744
8/21/2023	1:49:00 a.m.	3.194268	7.018662
8/21/2023	1:50:00 a.m.	3.213714	7.103813
8/21/2023	1:51:00 a.m.	3.221292	7.043276
8/21/2023	1:52:00 a.m.	3.225729	7.077104
8/21/2023	1:53:00 a.m.	3.226733	7.038881
8/21/2023	1:54:00 a.m.	3.233673	6.940943
8/21/2023	1:55:00 a.m.	3.2377	6.894028
8/21/2023	1:56:00 a.m.	3.231317	6.864368
8/21/2023	1:57:00 a.m.	3.21174	6.782164
8/21/2023	1:58:00 a.m.	3.209807	6.832945
8/21/2023	1:59:00 a.m.	3.220041	6.938016
8/21/2023	2:00:00 a.m.	3.212296	6.865959
8/21/2023	2:01:00 a.m.	3.1832	6.699749
8/21/2023	2:02:00 a.m.	3.15344	6.601938
8/21/2023	2:03:00 a.m.	3.135524	6.577891
8/21/2023	2:04:00 a.m.	3.100725	6.351935
8/21/2023	2:05:00 a.m.	3.048856	6.032555
8/21/2023	2:06:00 a.m.	3.012724	6.003593
8/21/2023	2:07:00 a.m.	2.996847	6.032879
8/21/2023	2:08:00 a.m.	3.000373	6.223695
8/21/2023	2:09:00 a.m.	3.008287	6.40359
8/21/2023	2:10:00 a.m.	3.017901	6.513893
8/21/2023	2:11:00 a.m.	3.015367	6.485025
8/21/2023	2:12:00 a.m.	3.012479	6.412424
8/21/2023	2:13:00 a.m.	3.004762	6.429396
8/21/2023	2:14:00 a.m.	3.003232	6.655613
8/21/2023	2:15:00 a.m.	3.021785	6.945128
8/21/2023	2:16:00 a.m.	3.008877	6.990279
8/21/2023	2:17:00 a.m.	3.007048	7.058749
8/21/2023	2:18:00 a.m.	3.016507	7.113416
8/21/2023	2:19:00 a.m.	3.021319	7.073922
8/21/2023	2:20:00 a.m.	3.025312	7.034532
8/21/2023	2:21:00 a.m.	3.064947	7.03557
8/21/2023	2:22:00 a.m.	3.094879	7.052749
8/21/2023	2:23:00 a.m.	3.103651	7.077803
8/21/2023	2:24:00 a.m.	3.091986	6.915997
8/21/2023	2:25:00 a.m.	3.054342	6.599584
8/21/2023	2:26:00 a.m.	3.029248	6.479446
8/21/2023	2:27:00 a.m.	3.004264	6.440889
8/21/2023	2:28:00 a.m.	2.995637	6.385982
8/21/2023	2:29:00 a.m.	3.003015	6.192266
8/21/2023	2:30:00 a.m.	2.992244	5.897859
8/21/2023	2:31:00 a.m.	2.982719	5.755405
8/21/2023	2:32:00 a.m.	2.98309	5.639324
8/21/2023	2:33:00 a.m.	2.988398	5.5312
8/21/2023	2:34:00 a.m.	3.003498	5.531157
8/21/2023	2:35:00 a.m.	2.995231	5.483454
8/21/2023	2:36:00 a.m.	2.96787	5.394666
8/21/2023	2:37:00 a.m.	2.967481	5.475003
8/21/2023	2:38:00 a.m.	2.979518	5.594876
8/21/2023	2:39:00 a.m.	2.992091	5.662748
8/21/2023	2:40:00 a.m.	3.000389	5.819884
8/21/2023	2:41:00 a.m.	3.01037	6.000073
8/21/2023	2:42:00 a.m.	3.045721	6.256592
8/21/2023	2:43:00 a.m.	3.075819	6.506174
8/21/2023	2:44:00 a.m.	3.097992	6.628779
8/21/2023	2:45:00 a.m.	3.125466	6.728816
8/21/2023	2:46:00 a.m.	3.154169	6.92986
8/21/2023	2:47:00 a.m.	3.178264	7.095666
8/21/2023	2:48:00 a.m.	3.18536	7.214482
8/21/2023	2:49:00 a.m.	3.176845	7.333322
8/21/2023	2:50:00 a.m.	3.172585	7.589211
8/21/2023	2:51:00 a.m.	3.18681	7.922005
8/21/2023	2:52:00 a.m.	3.198439	7.96735
8/21/2023	2:53:00 a.m.	3.216795	8.052997
8/21/2023	2:54:00 a.m.	3.231438	8.176857
8/21/2023	2:55:00 a.m.	3.277937	8.410237
8/21/2023	2:56:00 a.m.	3.327874	8.625051
8/21/2023	2:57:00 a.m.	3.350206	8.658813
8/21/2023	2:58:00 a.m.	3.385051	8.793445
8/21/2023	2:59:00 a.m.	3.413649	9.232573
8/21/2023	3:00:00 a.m.	3.463199	10.247936
8/21/2023	3:01:00 a.m.	3.528706	11.254458
8/21/2023	3:02:00 a.m.	3.579734	11.750359
8/21/2023	3:03:00 a.m.	3.618941	11.999945
8/21/2023	3:04:00 a.m.	3.63123	12.056857
8/21/2023	3:05:00 a.m.	3.637128	11.876096
8/21/2023	3:06:00 a.m.	3.633704	11.651226
8/21/2023	3:07:00 a.m.	3.637515	11.711636
8/21/2023	3:08:00 a.m.	3.639927	11.732499
8/21/2023	3:09:00 a.m.	3.626928	11.529584
8/21/2023	3:10:00 a.m.	3.60712	11.49468
8/21/2023	3:11:00 a.m.	3.593524	11.497348
8/21/2023	3:12:00 a.m.	3.582687	11.431746
8/21/2023	3:13:00 a.m.	3.54962	11.276494
8/21/2023	3:14:00 a.m.	3.547838	10.908018
8/21/2023	3:15:00 a.m.	3.807053	10.649542
8/21/2023	3:16:00 a.m.	4.245888	10.444823
8/21/2023	3:17:00 a.m.	4.655475	10.571312
8/21/2023	3:18:00 a.m.	5.039937	10.938858
8/21/2023	3:19:00 a.m.	5.495327	11.570882
8/21/2023	3:20:00 a.m.	6.070477	12.688363
8/21/2023	3:21:00 a.m.	6.658557	13.663011
8/21/2023	3:22:00 a.m.	7.188932	14.365773
8/21/2023	3:23:00 a.m.	7.724034	15.114692
8/21/2023	3:24:00 a.m.	8.30294	16.147756
8/21/2023	3:25:00 a.m.	8.827721	17.137846
8/21/2023	3:26:00 a.m.	9.263703	17.873374
8/21/2023	3:27:00 a.m.	9.652133	18.523638
8/21/2023	3:28:00 a.m.	10.017094	18.965456
8/21/2023	3:29:00 a.m.	10.35702	19.445386
8/21/2023	3:30:00 a.m.	10.449901	19.502409
8/21/2023	3:31:00 a.m.	10.333653	18.982361
8/21/2023	3:32:00 a.m.	10.260421	18.539949
8/21/2023	3:33:00 a.m.	10.212694	18.322197
8/21/2023	3:34:00 a.m.	10.081044	17.979546
8/21/2023	3:35:00 a.m.	9.865824	17.516192
8/21/2023	3:36:00 a.m.	9.743942	17.223587
8/21/2023	3:37:00 a.m.	9.562247	17.012909
8/21/2023	3:38:00 a.m.	9.413291	16.805192
8/21/2023	3:39:00 a.m.	9.278247	16.658411
8/21/2023	3:40:00 a.m.	9.201612	16.609971
8/21/2023	3:41:00 a.m.	9.238051	16.642633
8/21/2023	3:42:00 a.m.	9.353216	17.031031
8/21/2023	3:43:00 a.m.	9.502328	17.668898
8/21/2023	3:44:00 a.m.	9.61736	18.120917
8/21/2023	3:45:00 a.m.	9.698412	18.334809
8/21/2023	3:46:00 a.m.	9.798312	18.871607
8/21/2023	3:47:00 a.m.	9.898025	19.42329
8/21/2023	3:48:00 a.m.	9.971097	19.62799
8/21/2023	3:49:00 a.m.	10.079591	19.785882
8/21/2023	3:50:00 a.m.	10.204779	20.167075
8/21/2023	3:51:00 a.m.	10.29537	20.639616
8/21/2023	3:52:00 a.m.	10.347966	21.106207
8/21/2023	3:53:00 a.m.	10.389022	21.444147
8/21/2023	3:54:00 a.m.	10.389076	21.335959
8/21/2023	3:55:00 a.m.	10.331121	20.945671
8/21/2023	3:56:00 a.m.	10.230108	20.484692
8/21/2023	3:57:00 a.m.	10.121338	19.981704
8/21/2023	3:58:00 a.m.	10.020637	19.263797
8/21/2023	3:59:00 a.m.	9.952999	18.808269
8/21/2023	4:00:00 a.m.	9.912916	18.660762
8/21/2023	4:01:00 a.m.	9.819862	18.29128
8/21/2023	4:02:00 a.m.	9.705785	17.839729
8/21/2023	4:03:00 a.m.	9.637941	17.717294
8/21/2023	4:04:00 a.m.	9.602725	18.078276
8/21/2023	4:05:00 a.m.	9.508293	18.13427
8/21/2023	4:06:00 a.m.	9.400509	17.799844
8/21/2023	4:07:00 a.m.	9.305214	17.345273
8/21/2023	4:08:00 a.m.	9.194627	16.71308
8/21/2023	4:09:00 a.m.	9.061014	16.356284
8/21/2023	4:10:00 a.m.	8.883047	16.123522
8/21/2023	4:11:00 a.m.	8.753717	16.275028
8/21/2023	4:12:00 a.m.	8.630639	16.31491
8/21/2023	4:13:00 a.m.	8.449216	15.902081
8/21/2023	4:14:00 a.m.	8.251529	15.624975
8/21/2023	4:15:00 a.m.	8.063377	15.448192
8/21/2023	4:16:00 a.m.	7.918565	15.482234
8/21/2023	4:17:00 a.m.	7.756116	15.434983
8/21/2023	4:18:00 a.m.	7.532675	15.043838
8/21/2023	4:19:00 a.m.	7.305799	14.797748
8/21/2023	4:20:00 a.m.	7.122888	14.502102
8/21/2023	4:21:00 a.m.	6.952886	14.109328
8/21/2023	4:22:00 a.m.	6.827183	14.292102
8/21/2023	4:23:00 a.m.	6.707621	14.331786
8/21/2023	4:24:00 a.m.	6.577296	13.890811
8/21/2023	4:25:00 a.m.	6.537297	13.817602
8/21/2023	4:26:00 a.m.	6.449087	13.538017
8/21/2023	4:27:00 a.m.	6.332576	13.099648
8/21/2023	4:28:00 a.m.	6.246329	12.997182
8/21/2023	4:29:00 a.m.	6.209333	13.269598
8/21/2023	4:30:00 a.m.	6.206899	13.594388
8/21/2023	4:31:00 a.m.	6.184628	13.576859
8/21/2023	4:32:00 a.m.	6.179627	13.530917
8/21/2023	4:33:00 a.m.	6.217131	13.63243
8/21/2023	4:34:00 a.m.	6.221128	13.503042
8/21/2023	4:35:00 a.m.	6.208411	13.052409
8/21/2023	4:36:00 a.m.	6.198813	12.954004
8/21/2023	4:37:00 a.m.	6.198369	13.131914
8/21/2023	4:38:00 a.m.	6.174141	12.977626
8/21/2023	4:39:00 a.m.	6.140086	12.727516
8/21/2023	4:40:00 a.m.	6.116715	12.722422
8/21/2023	4:41:00 a.m.	6.102486	12.64425
8/21/2023	4:42:00 a.m.	6.103766	12.603917
8/21/2023	4:43:00 a.m.	6.091662	12.587193
8/21/2023	4:44:00 a.m.	6.086834	12.515818
8/21/2023	4:45:00 a.m.	6.102014	12.459656
8/21/2023	4:46:00 a.m.	6.108295	12.486636
8/21/2023	4:47:00 a.m.	6.103215	12.432995
8/21/2023	4:48:00 a.m.	6.102664	12.250944
8/21/2023	4:49:00 a.m.	6.137036	12.283324
8/21/2023	4:50:00 a.m.	6.210381	12.484418
8/21/2023	4:51:00 a.m.	6.30319	12.687772
8/21/2023	4:52:00 a.m.	6.403839	12.642692
8/21/2023	4:53:00 a.m.	6.457075	12.595111
8/21/2023	4:54:00 a.m.	6.557309	12.641356
8/21/2023	4:55:00 a.m.	6.655103	12.871167
8/21/2023	4:56:00 a.m.	6.782769	13.320416
8/21/2023	4:57:00 a.m.	6.886037	13.57467
8/21/2023	4:58:00 a.m.	6.991461	14.012541
8/21/2023	4:59:00 a.m.	7.144955	14.697232
8/21/2023	5:00:00 a.m.	7.280984	14.99993
8/21/2023	5:01:00 a.m.	7.409645	15.381914
8/21/2023	5:02:00 a.m.	7.526573	15.657593
8/21/2023	5:03:00 a.m.	7.613441	15.950872
8/21/2023	5:04:00 a.m.	7.69491	16.318524
8/21/2023	5:05:00 a.m.	7.776169	16.531835
8/21/2023	5:06:00 a.m.	7.843586	16.534912
8/21/2023	5:07:00 a.m.	7.922586	16.631261
8/21/2023	5:08:00 a.m.	8.059867	17.422389
8/21/2023	5:09:00 a.m.	8.223393	18.150812
8/21/2023	5:10:00 a.m.	8.345092	18.211836
8/21/2023	5:11:00 a.m.	8.449992	18.112993
8/21/2023	5:12:00 a.m.	8.560193	18.207159
8/21/2023	5:13:00 a.m.	8.630263	17.930296
8/21/2023	5:14:00 a.m.	8.634776	17.159929
8/21/2023	5:15:00 a.m.	8.627845	16.814136
8/21/2023	5:16:00 a.m.	8.662662	17.264001
8/21/2023	5:17:00 a.m.	8.705898	17.770329
8/21/2023	5:18:00 a.m.	8.756384	17.843235
8/21/2023	5:19:00 a.m.	8.810171	17.92612
8/21/2023	5:20:00 a.m.	8.833545	17.827518
8/21/2023	5:21:00 a.m.	8.838029	17.73345
8/21/2023	5:22:00 a.m.	8.809824	17.634781
8/21/2023	5:23:00 a.m.	8.705887	16.833283
8/21/2023	5:24:00 a.m.	8.604239	16.096316
8/21/2023	5:25:00 a.m.	8.596385	16.180105
8/21/2023	5:26:00 a.m.	8.602979	16.862758
8/21/2023	5:27:00 a.m.	8.565678	17.1933
8/21/2023	5:28:00 a.m.	8.530572	17.183953
8/21/2023	5:29:00 a.m.	8.539607	17.719318
8/21/2023	5:30:00 a.m.	8.539543	18.163718
8/21/2023	5:31:00 a.m.	8.490714	17.639303
8/21/2023	5:32:00 a.m.	8.421585	16.79701
8/21/2023	5:33:00 a.m.	8.355128	16.215506
8/21/2023	5:34:00 a.m.	8.299328	15.80474
8/21/2023	5:35:00 a.m.	8.261297	15.766435
8/21/2023	5:36:00 a.m.	8.234974	15.839335
8/21/2023	5:37:00 a.m.	8.237346	16.028247
8/21/2023	5:38:00 a.m.	8.234868	16.227581
8/21/2023	5:39:00 a.m.	8.200644	16.271861
8/21/2023	5:40:00 a.m.	8.1481	16.169323
8/21/2023	5:41:00 a.m.	8.091911	15.63809
8/21/2023	5:42:00 a.m.	8.052793	15.145988
8/21/2023	5:43:00 a.m.	8.031206	14.978232
8/21/2023	5:44:00 a.m.	7.985953	14.600653
8/21/2023	5:45:00 a.m.	7.968074	14.50015
8/21/2023	5:46:00 a.m.	8.003157	14.995096
8/21/2023	5:47:00 a.m.	8.017495	15.450399
8/21/2023	5:48:00 a.m.	8.00772	15.577919
8/21/2023	5:49:00 a.m.	7.977832	15.454772
8/21/2023	5:50:00 a.m.	7.967178	15.450221
8/21/2023	5:51:00 a.m.	7.965751	15.351742
8/21/2023	5:52:00 a.m.	7.962074	15.345196
8/21/2023	5:53:00 a.m.	7.946856	15.13828
8/21/2023	5:54:00 a.m.	7.988997	15.219441
8/21/2023	5:55:00 a.m.	8.058545	15.590185
8/21/2023	5:56:00 a.m.	8.088238	15.697112
8/21/2023	5:57:00 a.m.	8.113443	15.709058
8/21/2023	5:58:00 a.m.	8.131392	15.958284
8/21/2023	5:59:00 a.m.	8.164589	16.275986
8/21/2023	6:00:00 a.m.	8.204682	16.377833
8/21/2023	6:01:00 a.m.	8.209874	16.266418
8/21/2023	6:02:00 a.m.	8.192867	15.794285
8/21/2023	6:03:00 a.m.	8.211811	15.658299
8/21/2023	6:04:00 a.m.	8.234158	16.064491
8/21/2023	6:05:00 a.m.	8.273219	16.750342
8/21/2023	6:06:00 a.m.	8.280485	17.257514
8/21/2023	6:07:00 a.m.	8.281676	17.702124
8/21/2023	6:08:00 a.m.	8.340884	18.456693
8/21/2023	6:09:00 a.m.	8.389613	19.232853
8/21/2023	6:10:00 a.m.	8.437931	20.159224
8/21/2023	6:11:00 a.m.	8.52108	21.405596
8/21/2023	6:12:00 a.m.	8.630539	22.660509
8/21/2023	6:13:00 a.m.	8.679334	23.185196
8/21/2023	6:14:00 a.m.	8.675812	23.191973
8/21/2023	6:15:00 a.m.	8.622828	22.975434
8/21/2023	6:16:00 a.m.	8.564177	22.88654
8/21/2023	6:17:00 a.m.	8.553347	23.164349
8/21/2023	6:18:00 a.m.	8.514473	23.040397
8/21/2023	6:19:00 a.m.	8.469697	22.70147
8/21/2023	6:20:00 a.m.	8.419721	22.094066
8/21/2023	6:21:00 a.m.	8.406361	21.643434
8/21/2023	6:22:00 a.m.	8.403176	21.171142
8/21/2023	6:23:00 a.m.	8.375412	20.813985
8/21/2023	6:24:00 a.m.	8.298214	19.959067
8/21/2023	6:25:00 a.m.	8.213863	18.936352
8/21/2023	6:26:00 a.m.	8.097784	17.596703
8/21/2023	6:27:00 a.m.	7.944366	16.181199
8/21/2023	6:28:00 a.m.	7.850207	15.487216
8/21/2023	6:29:00 a.m.	7.792216	15.062206
8/21/2023	6:30:00 a.m.	7.764586	14.822075
8/21/2023	6:31:00 a.m.	7.812168	14.942992
8/21/2023	6:32:00 a.m.	7.834143	14.84936
8/21/2023	6:33:00 a.m.	7.849727	14.776937
8/21/2023	6:34:00 a.m.	7.920875	14.969885
8/21/2023	6:35:00 a.m.	7.977078	15.202209
8/21/2023	6:36:00 a.m.	7.980488	15.291997
8/21/2023	6:37:00 a.m.	7.962664	15.207048
8/21/2023	6:38:00 a.m.	7.920457	15.051801
8/21/2023	6:39:00 a.m.	7.885697	14.928867
8/21/2023	6:40:00 a.m.	7.856449	14.878595
8/21/2023	6:41:00 a.m.	7.829725	14.971699
8/21/2023	6:42:00 a.m.	7.806203	15.158085
8/21/2023	6:43:00 a.m.	7.774719	15.199561
8/21/2023	6:44:00 a.m.	7.752485	15.338493
8/21/2023	6:45:00 a.m.	7.731928	15.753853
8/21/2023	6:46:00 a.m.	7.674591	16.018889
8/21/2023	6:47:00 a.m.	7.622986	16.118325
8/21/2023	6:48:00 a.m.	7.576645	16.178091
8/21/2023	6:49:00 a.m.	7.489838	16.169674
8/21/2023	6:50:00 a.m.	7.416882	16.529575
8/21/2023	6:51:00 a.m.	7.351101	16.888002
8/21/2023	6:52:00 a.m.	7.274565	17.005943
8/21/2023	6:53:00 a.m.	7.215398	17.213704
8/21/2023	6:54:00 a.m.	7.207224	17.531197
8/21/2023	6:55:00 a.m.	7.24228	17.887497
8/21/2023	6:56:00 a.m.	7.302819	18.271796
8/21/2023	6:57:00 a.m.	7.352455	18.405191
8/21/2023	6:58:00 a.m.	7.362286	18.245901
8/21/2023	6:59:00 a.m.	7.362216	18.094375
8/21/2023	7:00:00 a.m.	7.375038	18.013639
8/21/2023	7:01:00 a.m.	7.36832	17.863225
8/21/2023	7:02:00 a.m.	7.367025	17.789274
8/21/2023	7:03:00 a.m.	7.382637	17.985244
8/21/2023	7:04:00 a.m.	7.40008	18.541998
8/21/2023	7:05:00 a.m.	7.38542	18.533049
8/21/2023	7:06:00 a.m.	7.379607	18.271486
8/21/2023	7:07:00 a.m.	7.411415	18.40585
8/21/2023	7:08:00 a.m.	7.446734	18.486915
8/21/2023	7:09:00 a.m.	7.447693	18.190978
8/21/2023	7:10:00 a.m.	7.403038	17.70394
8/21/2023	7:11:00 a.m.	7.359438	17.513111
8/21/2023	7:12:00 a.m.	7.306108	17.224945
8/21/2023	7:13:00 a.m.	7.282402	16.949969
8/21/2023	7:14:00 a.m.	7.293801	16.906555
8/21/2023	7:15:00 a.m.	7.335652	17.119041
8/21/2023	7:16:00 a.m.	7.410612	17.375376
8/21/2023	7:17:00 a.m.	7.441018	17.190867
8/21/2023	7:18:00 a.m.	7.446306	16.762478
8/21/2023	7:19:00 a.m.	7.473045	16.199657
8/21/2023	7:20:00 a.m.	7.528497	15.85531
8/21/2023	7:21:00 a.m.	7.553529	15.719733
8/21/2023	7:22:00 a.m.	7.598727	15.276767
8/21/2023	7:23:00 a.m.	7.654762	15.021657
8/21/2023	7:24:00 a.m.	7.699056	15.003217
8/21/2023	7:25:00 a.m.	7.735333	15.070289
8/21/2023	7:26:00 a.m.	7.728598	14.879153
8/21/2023	7:27:00 a.m.	7.692308	14.512245
8/21/2023	7:28:00 a.m.	7.676677	14.42652
8/21/2023	7:29:00 a.m.	7.675815	14.47947
8/21/2023	7:30:00 a.m.	7.678201	14.339824
8/21/2023	7:31:00 a.m.	7.665692	13.874618
8/21/2023	7:32:00 a.m.	7.682268	13.605889
8/21/2023	7:33:00 a.m.	7.709441	13.664305
8/21/2023	7:34:00 a.m.	7.789047	13.707512
8/21/2023	7:35:00 a.m.	7.86456	13.633535
8/21/2023	7:36:00 a.m.	7.960469	13.766966
8/21/2023	7:37:00 a.m.	8.046865	13.852347
8/21/2023	7:38:00 a.m.	8.137349	13.889241
8/21/2023	7:39:00 a.m.	8.312365	14.283099
8/21/2023	7:40:00 a.m.	8.630083	14.912017
8/21/2023	7:41:00 a.m.	9.083068	15.720921
8/21/2023	7:42:00 a.m.	9.486029	16.331036
8/21/2023	7:43:00 a.m.	9.75099	16.408458
8/21/2023	7:44:00 a.m.	9.962059	16.432933
8/21/2023	7:45:00 a.m.	10.094883	16.626421
8/21/2023	7:46:00 a.m.	10.132939	16.762434
8/21/2023	7:47:00 a.m.	10.135383	17.044489
8/21/2023	7:48:00 a.m.	10.110705	17.185893
8/21/2023	7:49:00 a.m.	10.081423	17.295726
8/21/2023	7:50:00 a.m.	10.014756	17.227942
8/21/2023	7:51:00 a.m.	9.925306	17.260596
8/21/2023	7:52:00 a.m.	9.850079	17.461383
8/21/2023	7:53:00 a.m.	9.741078	17.297564
8/21/2023	7:54:00 a.m.	9.556671	16.918211
8/21/2023	7:55:00 a.m.	9.27868	16.76376
8/21/2023	7:56:00 a.m.	8.90663	16.385246
8/21/2023	7:57:00 a.m.	8.571613	15.937354
8/21/2023	7:58:00 a.m.	8.337045	15.718842
8/21/2023	7:59:00 a.m.	8.145801	15.58765
8/21/2023	8:00:00 a.m.	8.001556	15.291242
8/21/2023	8:01:00 a.m.	7.947071	15.096193
8/21/2023	8:02:00 a.m.	7.924008	14.979585
8/21/2023	8:03:00 a.m.	7.942549	15.119113
8/21/2023	8:04:00 a.m.	8.078357	15.801472
8/21/2023	8:05:00 a.m.	8.21299	16.463595
8/21/2023	8:06:00 a.m.	8.235649	16.281299
8/21/2023	8:07:00 a.m.	8.241038	15.83686
8/21/2023	8:08:00 a.m.	8.269736	15.777357
8/21/2023	8:09:00 a.m.	8.28696	15.772142
8/21/2023	8:10:00 a.m.	8.298247	15.912261
8/21/2023	8:11:00 a.m.	8.3161	16.267052
8/21/2023	8:12:00 a.m.	8.342309	16.543684
8/21/2023	8:13:00 a.m.	8.357278	16.811156
8/21/2023	8:14:00 a.m.	8.40928	17.139369
8/21/2023	8:15:00 a.m.	8.471608	17.434967
8/21/2023	8:16:00 a.m.	8.47944	17.418747
8/21/2023	8:17:00 a.m.	8.473918	17.218652
8/21/2023	8:18:00 a.m.	8.445362	16.933505
8/21/2023	8:19:00 a.m.	8.302157	16.290531
8/21/2023	8:20:00 a.m.	8.201212	15.904959
8/21/2023	8:21:00 a.m.	8.208842	15.97726
8/21/2023	8:22:00 a.m.	8.254856	16.137901
8/21/2023	8:23:00 a.m.	8.322233	16.322771
8/21/2023	8:24:00 a.m.	8.39384	16.466729
8/21/2023	8:25:00 a.m.	8.446491	16.273635
8/21/2023	8:26:00 a.m.	8.435636	15.784163
8/21/2023	8:27:00 a.m.	8.381718	15.472725
8/21/2023	8:28:00 a.m.	8.346482	15.218344
8/21/2023	8:29:00 a.m.	8.32598	15.008636
8/21/2023	8:30:00 a.m.	8.315017	14.924098
8/21/2023	8:31:00 a.m.	8.324754	15.066303
8/21/2023	8:32:00 a.m.	8.353743	15.268172
8/21/2023	8:33:00 a.m.	8.367852	15.292306
8/21/2023	8:34:00 a.m.	8.379722	15.412024
8/21/2023	8:35:00 a.m.	8.320983	15.063932
8/21/2023	8:36:00 a.m.	8.283449	15.0313
8/21/2023	8:37:00 a.m.	8.272498	15.326106
8/21/2023	8:38:00 a.m.	8.209243	15.369065
8/21/2023	8:39:00 a.m.	8.111208	15.230735
8/21/2023	8:40:00 a.m.	8.028829	15.047396
8/21/2023	8:41:00 a.m.	7.984768	14.840692
8/21/2023	8:42:00 a.m.	7.993076	14.956969
8/21/2023	8:43:00 a.m.	8.000987	15.052356
8/21/2023	8:44:00 a.m.	7.967128	14.790311
8/21/2023	8:45:00 a.m.	7.921455	14.623678
8/21/2023	8:46:00 a.m.	7.876692	14.28975
8/21/2023	8:47:00 a.m.	7.861709	13.982513
8/21/2023	8:48:00 a.m.	7.884411	13.876405
8/21/2023	8:49:00 a.m.	7.912153	13.711067
8/21/2023	8:50:00 a.m.	7.973677	13.947496
8/21/2023	8:51:00 a.m.	8.006493	13.816253
8/21/2023	8:52:00 a.m.	8.025021	13.564535
8/21/2023	8:53:00 a.m.	8.055005	13.705899
8/21/2023	8:54:00 a.m.	8.079926	13.765898
8/21/2023	8:55:00 a.m.	8.095362	13.760253
8/21/2023	8:56:00 a.m.	8.101929	13.846978
8/21/2023	8:57:00 a.m.	8.085192	13.639816
8/21/2023	8:58:00 a.m.	8.098556	13.863901
8/21/2023	8:59:00 a.m.	8.124395	14.329055
8/21/2023	9:00:00 a.m.	8.098557	14.205587
8/21/2023	9:01:00 a.m.	8.075146	14.196077
8/21/2023	9:02:00 a.m.	8.055139	14.31777
8/21/2023	9:03:00 a.m.	8.064004	14.860495
8/21/2023	9:04:00 a.m.	8.068263	15.402966
8/21/2023	9:05:00 a.m.	8.04648	15.519484
8/21/2023	9:06:00 a.m.	8.051562	15.737188
8/21/2023	9:07:00 a.m.	8.02327	15.888511
8/21/2023	9:08:00 a.m.	7.973094	15.755672
8/21/2023	9:09:00 a.m.	7.957592	15.85701
8/21/2023	9:10:00 a.m.	7.948938	15.990858
8/21/2023	9:11:00 a.m.	7.930419	15.978564
8/21/2023	9:12:00 a.m.	7.956102	16.018765
8/21/2023	9:13:00 a.m.	7.97423	15.792212
8/21/2023	9:14:00 a.m.	7.957983	15.338032
8/21/2023	9:15:00 a.m.	7.966118	15.244314
8/21/2023	9:16:00 a.m.	8.010754	15.443483
8/21/2023	9:17:00 a.m.	8.033554	15.514518
8/21/2023	9:18:00 a.m.	8.007194	15.16263
8/21/2023	9:19:00 a.m.	8.038991	15.203634
8/21/2023	9:20:00 a.m.	8.117857	15.582355
8/21/2023	9:21:00 a.m.	8.102881	15.413364
8/21/2023	9:22:00 a.m.	8.13392	15.490097
8/21/2023	9:23:00 a.m.	8.176028	15.597427
8/21/2023	9:24:00 a.m.	8.131449	15.36734
8/21/2023	9:25:00 a.m.	8.111451	15.401089
8/21/2023	9:26:00 a.m.	8.11797	15.453564
8/21/2023	9:27:00 a.m.	8.10752	15.447264
8/21/2023	9:28:00 a.m.	8.128575	15.731743
8/21/2023	9:29:00 a.m.	8.164014	15.924853
8/21/2023	9:30:00 a.m.	8.282835	16.406506
8/21/2023	9:31:00 a.m.	8.336421	16.373876
8/21/2023	9:32:00 a.m.	8.349861	16.274877
8/21/2023	9:33:00 a.m.	8.416712	16.291506
8/21/2023	9:34:00 a.m.	8.427799	16.164627
8/21/2023	9:35:00 a.m.	8.414911	15.991952
8/21/2023	9:36:00 a.m.	8.443472	16.046315
8/21/2023	9:37:00 a.m.	8.489977	16.135354
8/21/2023	9:38:00 a.m.	8.508683	15.932772
8/21/2023	9:39:00 a.m.	8.53504	15.775833
8/21/2023	9:40:00 a.m.	8.581113	15.851678
8/21/2023	9:41:00 a.m.	8.573681	15.903782
8/21/2023	9:42:00 a.m.	8.512314	15.827379
8/21/2023	9:43:00 a.m.	8.486155	16.082694
8/21/2023	9:44:00 a.m.	8.485608	16.428325
8/21/2023	9:45:00 a.m.	8.475628	16.52921
8/21/2023	9:46:00 a.m.	8.507161	16.758711
8/21/2023	9:47:00 a.m.	8.585962	17.515199
8/21/2023	9:48:00 a.m.	8.639438	18.06877
8/21/2023	9:49:00 a.m.	8.642883	18.062844
8/21/2023	9:50:00 a.m.	8.63819	17.756778
8/21/2023	9:51:00 a.m.	8.678269	17.824908
8/21/2023	9:52:00 a.m.	8.711825	18.090926
8/21/2023	9:53:00 a.m.	8.73543	18.229663
8/21/2023	9:54:00 a.m.	8.807872	18.579179
8/21/2023	9:55:00 a.m.	8.923802	19.002357
8/21/2023	9:56:00 a.m.	9.04926	19.395003
8/21/2023	9:57:00 a.m.	9.193569	19.750107
8/21/2023	9:58:00 a.m.	9.346525	20.037653
8/21/2023	9:59:00 a.m.	9.429399	20.154802
8/21/2023	10:00:00 a.m.	9.457844	20.066663
8/21/2023	10:01:00 a.m.	9.465396	20.076
8/21/2023	10:02:00 a.m.	9.410875	19.831938
8/21/2023	10:03:00 a.m.	9.308248	19.503265
8/21/2023	10:04:00 a.m.	9.213246	19.168681
8/21/2023	10:05:00 a.m.	9.168231	19.063903
8/21/2023	10:06:00 a.m.	9.083439	18.987052
8/21/2023	10:07:00 a.m.	8.975512	18.641518
8/21/2023	10:08:00 a.m.	8.918725	18.702356
8/21/2023	10:09:00 a.m.	8.827106	18.884411
8/21/2023	10:10:00 a.m.	8.723233	18.819612
8/21/2023	10:11:00 a.m.	8.652027	18.873134
8/21/2023	10:12:00 a.m.	8.578754	18.803725
8/21/2023	10:13:00 a.m.	8.471716	18.390412
8/21/2023	10:14:00 a.m.	8.343034	17.777077
8/21/2023	10:15:00 a.m.	8.24496	17.423654
8/21/2023	10:16:00 a.m.	8.158206	17.209297
8/21/2023	10:17:00 a.m.	8.054987	16.656809
8/21/2023	10:18:00 a.m.	8.017342	16.328868
8/21/2023	10:19:00 a.m.	8.043723	16.516117
8/21/2023	10:20:00 a.m.	8.083337	16.798422
8/21/2023	10:21:00 a.m.	8.097387	16.860269
8/21/2023	10:22:00 a.m.	8.089159	16.822378
8/21/2023	10:23:00 a.m.	8.043725	16.48097
8/21/2023	10:24:00 a.m.	7.96803	16.096688
8/21/2023	10:25:00 a.m.	7.887336	15.687078
8/21/2023	10:26:00 a.m.	7.750268	15.029997
8/21/2023	10:27:00 a.m.	7.565022	14.285511
8/21/2023	10:28:00 a.m.	7.40392	13.861927
8/21/2023	10:29:00 a.m.	7.245847	13.486741
8/21/2023	10:30:00 a.m.	7.069652	13.220726
8/21/2023	10:31:00 a.m.	6.930112	13.123695
8/21/2023	10:32:00 a.m.	6.848349	13.006166
8/21/2023	10:33:00 a.m.	6.718272	13.165616
8/21/2023	10:34:00 a.m.	6.645711	13.879163
8/21/2023	10:35:00 a.m.	6.522073	14.128074
8/21/2023	10:36:00 a.m.	6.334382	13.842807
8/21/2023	10:37:00 a.m.	6.15835	13.565392
8/21/2023	10:38:00 a.m.	5.987121	13.295139
8/21/2023	10:39:00 a.m.	5.870563	13.392408
8/21/2023	10:40:00 a.m.	5.779511	13.477241
8/21/2023	10:41:00 a.m.	5.708238	13.364539
8/21/2023	10:42:00 a.m.	5.68913	13.364203
8/21/2023	10:43:00 a.m.	5.691576	13.424764
8/21/2023	10:44:00 a.m.	5.742857	13.646192
8/21/2023	10:45:00 a.m.	5.861691	13.927322
8/21/2023	10:46:00 a.m.	6.059873	13.961626
8/21/2023	10:47:00 a.m.	6.280672	14.198227
8/21/2023	10:48:00 a.m.	6.412039	14.138157
8/21/2023	10:49:00 a.m.	6.438801	13.4805
8/21/2023	10:50:00 a.m.	6.470063	13.200451
8/21/2023	10:51:00 a.m.	6.547326	13.414791
8/21/2023	10:52:00 a.m.	6.570721	13.420014
8/21/2023	10:53:00 a.m.	6.59406	13.444429
8/21/2023	10:54:00 a.m.	6.58435	13.091261
8/21/2023	10:55:00 a.m.	6.561492	12.679908
8/21/2023	10:56:00 a.m.	6.569048	12.70637
8/21/2023	10:57:00 a.m.	6.585704	12.950016
8/21/2023	10:58:00 a.m.	6.609229	13.095496
8/21/2023	10:59:00 a.m.	6.587743	13.06996
8/21/2023	11:00:00 a.m.	6.449184	12.806228
8/21/2023	11:01:00 a.m.	6.348799	12.687887
8/21/2023	11:02:00 a.m.	6.084097	12.428491
8/21/2023	11:03:00 a.m.	5.837328	11.939346
8/21/2023	11:04:00 a.m.	5.667094	11.659692
8/21/2023	11:05:00 a.m.	5.519943	11.130332
8/21/2023	11:06:00 a.m.	5.358453	10.400679
8/21/2023	11:07:00 a.m.	5.205226	10.02448
8/21/2023	11:08:00 a.m.	5.129715	9.907044
8/21/2023	11:09:00 a.m.	5.135932	10.031511
8/21/2023	11:10:00 a.m.	5.19046	10.325891
8/21/2023	11:11:00 a.m.	5.251777	10.42047
8/21/2023	11:12:00 a.m.	5.296482	10.376414
8/21/2023	11:13:00 a.m.	5.34563	10.478111
8/21/2023	11:14:00 a.m.	5.413019	10.689937
8/21/2023	11:15:00 a.m.	5.500479	10.841748
8/21/2023	11:16:00 a.m.	5.627549	11.261262
8/21/2023	11:17:00 a.m.	5.777408	11.819791
8/21/2023	11:18:00 a.m.	5.940703	12.377464
8/21/2023	11:19:00 a.m.	6.09611	12.819306
8/21/2023	11:20:00 a.m.	6.224586	13.046582
8/21/2023	11:21:00 a.m.	6.375278	13.378023
8/21/2023	11:22:00 a.m.	6.533911	13.635415
8/21/2023	11:23:00 a.m.	6.649588	13.821379
8/21/2023	11:24:00 a.m.	6.710097	13.998862
8/21/2023	11:25:00 a.m.	6.749739	14.119318
8/21/2023	11:26:00 a.m.	6.827273	14.657104
8/21/2023	11:27:00 a.m.	6.88501	15.03352
8/21/2023	11:28:00 a.m.	6.879419	14.851616
8/21/2023	11:29:00 a.m.	6.867474	14.757556
8/21/2023	11:30:00 a.m.	6.857711	14.79951
8/21/2023	11:31:00 a.m.	6.834657	14.80143
8/21/2023	11:32:00 a.m.	6.774171	14.487927
8/21/2023	11:33:00 a.m.	6.706134	14.273297
8/21/2023	11:34:00 a.m.	6.661683	14.346527
8/21/2023	11:35:00 a.m.	6.664282	14.738734
8/21/2023	11:36:00 a.m.	6.682363	15.250089
8/21/2023	11:37:00 a.m.	6.681097	15.72158
8/21/2023	11:38:00 a.m.	6.676023	16.06864
8/21/2023	11:39:00 a.m.	6.664902	16.088123
8/21/2023	11:40:00 a.m.	6.662903	15.930742
8/21/2023	11:41:00 a.m.	6.657358	15.519908
8/21/2023	11:42:00 a.m.	6.62498	15.107957
8/21/2023	11:43:00 a.m.	6.584279	15.05762
8/21/2023	11:44:00 a.m.	6.578259	15.263036
8/21/2023	11:45:00 a.m.	6.581281	15.49146
8/21/2023	11:46:00 a.m.	6.579243	15.533145
8/21/2023	11:47:00 a.m.	6.588529	15.838952
8/21/2023	11:48:00 a.m.	6.628819	16.320981
8/21/2023	11:49:00 a.m.	6.648281	16.357895
8/21/2023	11:50:00 a.m.	6.623925	15.997233
8/21/2023	11:51:00 a.m.	6.597491	15.543108
8/21/2023	11:52:00 a.m.	6.574691	15.057511
8/21/2023	11:53:00 a.m.	6.592732	14.882836
8/21/2023	11:54:00 a.m.	6.608878	14.971546
8/21/2023	11:55:00 a.m.	6.591923	14.993906
8/21/2023	11:56:00 a.m.	6.57905	15.068322
8/21/2023	11:57:00 a.m.	6.540276	15.214615
8/21/2023	11:58:00 a.m.	6.51329	15.153902
8/21/2023	11:59:00 a.m.	6.472925	15.05049
8/21/2023	12:00:00 p.m.	6.445916	15.014608
8/21/2023	12:01:00 p.m.	6.443079	14.862965
8/21/2023	12:02:00 p.m.	6.425662	14.789617
8/21/2023	12:03:00 p.m.	6.348021	14.123632
8/21/2023	12:04:00 p.m.	6.289385	13.486545
8/21/2023	12:05:00 p.m.	6.279353	13.528183
8/21/2023	12:06:00 p.m.	6.280546	13.943866
8/21/2023	12:07:00 p.m.	6.269753	14.061737
8/21/2023	12:08:00 p.m.	6.258842	14.12573
8/21/2023	12:09:00 p.m.	6.260567	14.265253
8/21/2023	12:10:00 p.m.	6.267371	14.358877
8/21/2023	12:11:00 p.m.	6.248126	14.414597
8/21/2023	12:12:00 p.m.	6.234599	14.566815
8/21/2023	12:13:00 p.m.	6.239079	14.737758
8/21/2023	12:14:00 p.m.	6.232989	14.67303
8/21/2023	12:15:00 p.m.	6.230165	14.655079
8/21/2023	12:16:00 p.m.	6.252666	14.952894
8/21/2023	12:17:00 p.m.	6.294109	15.154406
8/21/2023	12:18:00 p.m.	6.332418	15.241029
8/21/2023	12:19:00 p.m.	6.313504	15.33099
8/21/2023	12:20:00 p.m.	6.262785	15.178937
8/21/2023	12:21:00 p.m.	6.265622	14.895802
8/21/2023	12:22:00 p.m.	6.286744	14.861967
8/21/2023	12:23:00 p.m.	6.330892	15.081028
8/21/2023	12:24:00 p.m.	6.325848	15.175141
8/21/2023	12:25:00 p.m.	6.273031	15.034204
8/21/2023	12:26:00 p.m.	6.251773	15.061555
8/21/2023	12:27:00 p.m.	6.232091	14.991845
8/21/2023	12:28:00 p.m.	6.231453	15.058903
8/21/2023	12:29:00 p.m.	6.272593	15.314502
8/21/2023	12:30:00 p.m.	6.373994	15.491404
8/21/2023	12:31:00 p.m.	6.435315	15.351369
8/21/2023	12:32:00 p.m.	6.424587	15.427542
8/21/2023	12:33:00 p.m.	6.436256	15.698004
8/21/2023	12:34:00 p.m.	6.499511	15.840778
8/21/2023	12:35:00 p.m.	6.624574	16.44226
8/21/2023	12:36:00 p.m.	6.662419	16.588219
8/21/2023	12:37:00 p.m.	6.643384	16.348859
8/21/2023	12:38:00 p.m.	6.625556	16.060368
8/21/2023	12:39:00 p.m.	6.622866	15.705601
8/21/2023	12:40:00 p.m.	6.660662	15.50195
8/21/2023	12:41:00 p.m.	6.719756	15.556953
8/21/2023	12:42:00 p.m.	6.780815	15.697001
8/21/2023	12:43:00 p.m.	6.783565	15.41691
8/21/2023	12:44:00 p.m.	6.730679	15.073057
8/21/2023	12:45:00 p.m.	6.649013	15.009703
8/21/2023	12:46:00 p.m.	6.632335	15.085991
8/21/2023	12:47:00 p.m.	6.62709	14.619625
8/21/2023	12:48:00 p.m.	6.603522	14.204543
8/21/2023	12:49:00 p.m.	6.540044	13.895968
8/21/2023	12:50:00 p.m.	6.468664	13.493288
8/21/2023	12:51:00 p.m.	6.3712	12.929857
8/21/2023	12:52:00 p.m.	6.356568	13.145215
8/21/2023	12:53:00 p.m.	6.323594	13.516215
8/21/2023	12:54:00 p.m.	6.283207	13.842996
8/21/2023	12:55:00 p.m.	6.223038	13.827722
8/21/2023	12:56:00 p.m.	6.1628	13.713755
8/21/2023	12:57:00 p.m.	6.107543	13.445008
8/21/2023	12:58:00 p.m.	6.074509	13.300412
8/21/2023	12:59:00 p.m.	6.060994	13.247475
8/21/2023	1:00:00 p.m.	6.03627	13.166564
8/21/2023	1:01:00 p.m.	5.963962	13.142548
8/21/2023	1:02:00 p.m.	5.903741	13.286138
8/21/2023	1:03:00 p.m.	5.842689	13.288259
8/21/2023	1:04:00 p.m.	5.777727	13.314157
8/21/2023	1:05:00 p.m.	5.789137	13.600333
8/21/2023	1:06:00 p.m.	5.815489	14.122467
8/21/2023	1:07:00 p.m.	5.799588	14.451771
8/21/2023	1:08:00 p.m.	5.779528	14.369792
8/21/2023	1:09:00 p.m.	5.794562	14.315832
8/21/2023	1:10:00 p.m.	5.81554	14.419751
8/21/2023	1:11:00 p.m.	5.813114	14.468844
8/21/2023	1:12:00 p.m.	5.7765	14.32478
8/21/2023	1:13:00 p.m.	5.7078	14.002123
8/21/2023	1:14:00 p.m.	5.699682	13.855032
8/21/2023	1:15:00 p.m.	5.713278	13.696045
8/21/2023	1:16:00 p.m.	5.721269	13.483829
8/21/2023	1:17:00 p.m.	5.71582	13.112351
8/21/2023	1:18:00 p.m.	5.713819	13.022067
8/21/2023	1:19:00 p.m.	5.785517	13.229966
8/21/2023	1:20:00 p.m.	5.888676	13.365405
8/21/2023	1:21:00 p.m.	5.908767	13.2769
8/21/2023	1:22:00 p.m.	5.966441	12.74512
8/21/2023	1:23:00 p.m.	6.066169	12.151758
8/21/2023	1:24:00 p.m.	6.184102	11.866363
8/21/2023	1:25:00 p.m.	6.234421	11.698917
8/21/2023	1:26:00 p.m.	6.255396	11.754382
8/21/2023	1:27:00 p.m.	6.290906	11.831679
8/21/2023	1:28:00 p.m.	6.327986	11.887295
8/21/2023	1:29:00 p.m.	6.35212	11.899524
8/21/2023	1:30:00 p.m.	6.343616	11.814345
8/21/2023	1:31:00 p.m.	6.313577	11.576191
8/21/2023	1:32:00 p.m.	6.313036	11.617649
8/21/2023	1:33:00 p.m.	6.328853	11.572938
8/21/2023	1:34:00 p.m.	6.3025	11.333408
8/21/2023	1:35:00 p.m.	6.204459	10.852961
8/21/2023	1:36:00 p.m.	6.156656	10.501442
8/21/2023	1:37:00 p.m.	6.167002	10.747348
8/21/2023	1:38:00 p.m.	6.170769	11.241679
8/21/2023	1:39:00 p.m.	6.158299	11.641712
8/21/2023	1:40:00 p.m.	6.155298	11.689903
8/21/2023	1:41:00 p.m.	6.152812	11.423884
8/21/2023	1:42:00 p.m.	6.153588	11.604843
8/21/2023	1:43:00 p.m.	6.172815	11.988023
8/21/2023	1:44:00 p.m.	6.192931	12.09939
8/21/2023	1:45:00 p.m.	6.230871	12.218809
8/21/2023	1:46:00 p.m.	6.278937	12.412043
8/21/2023	1:47:00 p.m.	6.301725	12.616569
8/21/2023	1:48:00 p.m.	6.295285	12.726947
8/21/2023	1:49:00 p.m.	6.292488	12.714738
8/21/2023	1:50:00 p.m.	6.311114	12.768028
8/21/2023	1:51:00 p.m.	6.325076	12.839743
8/21/2023	1:52:00 p.m.	6.282161	12.813967
8/21/2023	1:53:00 p.m.	6.124823	12.383679
8/21/2023	1:54:00 p.m.	5.975443	12.016829
8/21/2023	1:55:00 p.m.	5.90733	12.136923
8/21/2023	1:56:00 p.m.	5.85125	12.238033
8/21/2023	1:57:00 p.m.	5.794286	12.152194
8/21/2023	1:58:00 p.m.	5.740652	11.866858
8/21/2023	1:59:00 p.m.	5.683711	11.724051
8/21/2023	2:00:00 p.m.	5.629609	11.704954
8/21/2023	2:01:00 p.m.	5.56334	11.57881
8/21/2023	2:02:00 p.m.	5.532929	11.499756
8/21/2023	2:03:00 p.m.	5.535643	11.475558
8/21/2023	2:04:00 p.m.	5.552164	11.528794
8/21/2023	2:05:00 p.m.	5.552744	11.582704
8/21/2023	2:06:00 p.m.	5.509299	11.546035
8/21/2023	2:07:00 p.m.	5.471245	11.537394
8/21/2023	2:08:00 p.m.	5.515458	11.654532
8/21/2023	2:09:00 p.m.	5.544993	11.441531
8/21/2023	2:10:00 p.m.	5.489229	10.812757
8/21/2023	2:11:00 p.m.	5.42467	10.342146
8/21/2023	2:12:00 p.m.	5.417648	10.212498
8/21/2023	2:13:00 p.m.	5.463891	10.109344
8/21/2023	2:14:00 p.m.	5.513151	10.224856
8/21/2023	2:15:00 p.m.	5.530808	10.21902
8/21/2023	2:16:00 p.m.	5.549334	10.257275
8/21/2023	2:17:00 p.m.	5.560898	10.394186
8/21/2023	2:18:00 p.m.	5.658771	10.44466
8/21/2023	2:19:00 p.m.	5.80238	10.557498
8/21/2023	2:20:00 p.m.	5.897274	10.697461
8/21/2023	2:21:00 p.m.	5.965512	10.825709
8/21/2023	2:22:00 p.m.	5.992067	11.150885
8/21/2023	2:23:00 p.m.	6.012825	11.444994
8/21/2023	2:24:00 p.m.	6.016537	11.494904
8/21/2023	2:25:00 p.m.	6.036866	11.616478
8/21/2023	2:26:00 p.m.	6.107549	11.936887
8/21/2023	2:27:00 p.m.	6.160216	12.21881
8/21/2023	2:28:00 p.m.	6.124786	12.127299
8/21/2023	2:29:00 p.m.	6.064368	11.808207
8/21/2023	2:30:00 p.m.	6.018993	11.568573
8/21/2023	2:31:00 p.m.	5.949151	11.432586
8/21/2023	2:32:00 p.m.	5.883142	11.209197
8/21/2023	2:33:00 p.m.	5.700453	10.788103
8/21/2023	2:34:00 p.m.	5.463197	10.408489
8/21/2023	2:35:00 p.m.	5.291678	10.085023
8/21/2023	2:36:00 p.m.	5.152547	9.824943
8/21/2023	2:37:00 p.m.	5.116342	9.793204
8/21/2023	2:38:00 p.m.	5.056577	9.397886
8/21/2023	2:39:00 p.m.	4.977115	8.972788
8/21/2023	2:40:00 p.m.	4.898147	8.825352
8/21/2023	2:41:00 p.m.	4.809379	8.633734
8/21/2023	2:42:00 p.m.	4.692253	8.617582
8/21/2023	2:43:00 p.m.	4.601768	8.708412
8/21/2023	2:44:00 p.m.	4.541821	8.760394
8/21/2023	2:45:00 p.m.	4.508586	8.960271
8/21/2023	2:46:00 p.m.	4.506313	9.175053
8/21/2023	2:47:00 p.m.	4.51652	9.235249
8/21/2023	2:48:00 p.m.	4.585195	9.547332
8/21/2023	2:49:00 p.m.	4.683552	9.797333
8/21/2023	2:50:00 p.m.	4.753255	9.860956
8/21/2023	2:51:00 p.m.	4.849556	9.963463
8/21/2023	2:52:00 p.m.	4.924012	9.897011
8/21/2023	2:53:00 p.m.	4.947935	9.753131
8/21/2023	2:54:00 p.m.	5.010041	9.951428
8/21/2023	2:55:00 p.m.	5.106246	10.329886
8/21/2023	2:56:00 p.m.	5.218382	10.744058
8/21/2023	2:57:00 p.m.	5.379803	11.067434
8/21/2023	2:58:00 p.m.	5.542894	11.283194
8/21/2023	2:59:00 p.m.	5.686279	11.590572
8/21/2023	3:00:00 p.m.	5.776473	11.702641
8/21/2023	3:01:00 p.m.	5.832544	11.541638
8/21/2023	3:02:00 p.m.	5.8946	11.506393
8/21/2023	3:03:00 p.m.	5.906421	11.382548
8/21/2023	3:04:00 p.m.	5.911548	11.358645
8/21/2023	3:05:00 p.m.	5.920754	11.364489
8/21/2023	3:06:00 p.m.	5.939502	11.387121
8/21/2023	3:07:00 p.m.	5.961314	11.485051
8/21/2023	3:08:00 p.m.	6.040959	11.739642
8/21/2023	3:09:00 p.m.	6.122014	12.005956
8/21/2023	3:10:00 p.m.	6.156857	12.048439
8/21/2023	3:11:00 p.m.	6.15191	11.925994
8/21/2023	3:12:00 p.m.	6.095009	11.64962
8/21/2023	3:13:00 p.m.	6.012037	11.353664
8/21/2023	3:14:00 p.m.	5.945042	11.151797
8/21/2023	3:15:00 p.m.	5.912969	11.134317
8/21/2023	3:16:00 p.m.	5.899194	11.419116
8/21/2023	3:17:00 p.m.	5.851897	11.687119
8/21/2023	3:18:00 p.m.	5.789063	11.659703
8/21/2023	3:19:00 p.m.	5.745369	11.596386
8/21/2023	3:20:00 p.m.	5.706124	11.809406
8/21/2023	3:21:00 p.m.	5.714653	12.165509
8/21/2023	3:22:00 p.m.	5.696624	12.200081
8/21/2023	3:23:00 p.m.	5.621551	11.963627
8/21/2023	3:24:00 p.m.	5.563684	11.903664
8/21/2023	3:25:00 p.m.	5.521595	11.872115
8/21/2023	3:26:00 p.m.	5.486468	11.642908
8/21/2023	3:27:00 p.m.	5.46384	11.37606
8/21/2023	3:28:00 p.m.	5.473931	11.315344
8/21/2023	3:29:00 p.m.	5.460723	11.360168
8/21/2023	3:30:00 p.m.	5.444723	11.419048
8/21/2023	3:31:00 p.m.	5.482615	11.441954
8/21/2023	3:32:00 p.m.	5.577693	11.301393
8/21/2023	3:33:00 p.m.	5.630789	11.218458
8/21/2023	3:34:00 p.m.	5.647419	11.350787
8/21/2023	3:35:00 p.m.	5.69335	11.659404
8/21/2023	3:36:00 p.m.	5.717348	11.930442
8/21/2023	3:37:00 p.m.	5.748512	12.450509
8/21/2023	3:38:00 p.m.	5.797717	12.95609
8/21/2023	3:39:00 p.m.	5.809986	13.06942
8/21/2023	3:40:00 p.m.	5.779855	13.016738
8/21/2023	3:41:00 p.m.	5.743078	13.044275
8/21/2023	3:42:00 p.m.	5.706227	13.14909
8/21/2023	3:43:00 p.m.	5.651878	13.438817
8/21/2023	3:44:00 p.m.	5.62045	13.665721
8/21/2023	3:45:00 p.m.	5.605628	13.537032
8/21/2023	3:46:00 p.m.	5.512585	13.184758
8/21/2023	3:47:00 p.m.	5.395198	13.082351
8/21/2023	3:48:00 p.m.	5.356323	13.201012
8/21/2023	3:49:00 p.m.	5.356213	13.17125
8/21/2023	3:50:00 p.m.	5.303116	12.915662
8/21/2023	3:51:00 p.m.	5.207816	12.54855
8/21/2023	3:52:00 p.m.	5.075265	11.755576
8/21/2023	3:53:00 p.m.	4.981893	11.236731
8/21/2023	3:54:00 p.m.	4.976044	11.313279
8/21/2023	3:55:00 p.m.	4.983393	11.392058
8/21/2023	3:56:00 p.m.	4.990264	11.38465
8/21/2023	3:57:00 p.m.	5.02238	11.490679
8/21/2023	3:58:00 p.m.	5.051528	11.463971
8/21/2023	3:59:00 p.m.	5.074185	11.268341
8/21/2023	4:00:00 p.m.	5.093794	11.322665
8/21/2023	4:01:00 p.m.	5.114019	11.606137
8/21/2023	4:02:00 p.m.	5.117227	11.737722
8/21/2023	4:03:00 p.m.	5.097923	11.611917
8/21/2023	4:04:00 p.m.	5.082465	11.571602
8/21/2023	4:05:00 p.m.	5.016294	11.337394
8/21/2023	4:06:00 p.m.	4.95914	10.991253
8/21/2023	4:07:00 p.m.	4.970652	10.933328
8/21/2023	4:08:00 p.m.	5.028392	11.256158
8/21/2023	4:09:00 p.m.	5.074096	11.294355
8/21/2023	4:10:00 p.m.	5.087603	11.134036
8/21/2023	4:11:00 p.m.	5.115941	11.355325
8/21/2023	4:12:00 p.m.	5.057407	11.726491
8/21/2023	4:13:00 p.m.	4.971855	12.038906
8/21/2023	4:14:00 p.m.	4.877046	12.395924
8/21/2023	4:15:00 p.m.	4.748038	12.436226
8/21/2023	4:16:00 p.m.	4.60113	12.281232
8/21/2023	4:17:00 p.m.	4.486931	12.340719
8/21/2023	4:18:00 p.m.	4.415117	12.482731
8/21/2023	4:19:00 p.m.	4.384889	12.522765
8/21/2023	4:20:00 p.m.	4.333369	12.563897
8/21/2023	4:21:00 p.m.	4.293274	12.559696
8/21/2023	4:22:00 p.m.	4.222067	12.344115
8/21/2023	4:23:00 p.m.	4.092606	11.927434
8/21/2023	4:24:00 p.m.	3.943193	11.523759
8/21/2023	4:25:00 p.m.	3.762533	11.097339
8/21/2023	4:26:00 p.m.	3.60018	10.659586
8/21/2023	4:27:00 p.m.	3.487047	9.98335
8/21/2023	4:28:00 p.m.	3.438724	9.400413
8/21/2023	4:29:00 p.m.	3.381266	8.698379
8/21/2023	4:30:00 p.m.	3.353962	8.206753
8/21/2023	4:31:00 p.m.	3.348708	7.995101
8/21/2023	4:32:00 p.m.	3.331998	7.565779
8/21/2023	4:33:00 p.m.	3.32224	7.147633
8/21/2023	4:34:00 p.m.	3.294514	6.767536
8/21/2023	4:35:00 p.m.	3.285994	6.544249
8/21/2023	4:36:00 p.m.	3.296005	6.598629
8/21/2023	4:37:00 p.m.	3.314484	6.690839
8/21/2023	4:38:00 p.m.	3.380156	6.857392
8/21/2023	4:39:00 p.m.	3.458814	7.102906
8/21/2023	4:40:00 p.m.	3.514267	7.20729
8/21/2023	4:41:00 p.m.	3.568959	7.331597
8/21/2023	4:42:00 p.m.	3.620823	7.41003
8/21/2023	4:43:00 p.m.	3.645643	7.394348
8/21/2023	4:44:00 p.m.	3.698862	7.454201
8/21/2023	4:45:00 p.m.	3.790209	7.773975
8/21/2023	4:46:00 p.m.	3.874493	7.864707
8/21/2023	4:47:00 p.m.	3.965815	7.784289
8/21/2023	4:48:00 p.m.	4.068122	7.860028
8/21/2023	4:49:00 p.m.	4.152215	7.962844
8/21/2023	4:50:00 p.m.	4.206241	8.10169
8/21/2023	4:51:00 p.m.	4.241433	8.130553
8/21/2023	4:52:00 p.m.	4.277105	8.027016
8/21/2023	4:53:00 p.m.	4.361415	8.240508
8/21/2023	4:54:00 p.m.	4.405671	8.385949
8/21/2023	4:55:00 p.m.	4.482783	8.397898
8/21/2023	4:56:00 p.m.	4.559118	8.367514
8/21/2023	4:57:00 p.m.	4.627328	8.334024
8/21/2023	4:58:00 p.m.	4.68805	8.344116
8/21/2023	4:59:00 p.m.	4.757524	8.519654
8/21/2023	5:00:00 p.m.	4.84294	8.66727
8/21/2023	5:01:00 p.m.	4.927259	8.659815
8/21/2023	5:02:00 p.m.	4.993193	8.822012
8/21/2023	5:03:00 p.m.	5.037952	8.89245
8/21/2023	5:04:00 p.m.	5.076728	8.897309
8/21/2023	5:05:00 p.m.	5.137966	8.974543
8/21/2023	5:06:00 p.m.	5.162307	8.969804
8/21/2023	5:07:00 p.m.	5.221938	8.982807
8/21/2023	5:08:00 p.m.	5.300593	9.128731
8/21/2023	5:09:00 p.m.	5.3367	9.093645
8/21/2023	5:10:00 p.m.	5.352477	9.163492
8/21/2023	5:11:00 p.m.	5.386587	9.498428
8/21/2023	5:12:00 p.m.	5.405014	9.684714
8/21/2023	5:13:00 p.m.	5.418107	9.800606
8/21/2023	5:14:00 p.m.	5.45168	9.961018
8/21/2023	5:15:00 p.m.	5.464596	9.817225
8/21/2023	5:16:00 p.m.	5.44496	9.670343
8/21/2023	5:17:00 p.m.	5.394719	9.551937
8/21/2023	5:18:00 p.m.	5.378715	9.584541
8/21/2023	5:19:00 p.m.	5.393805	9.854374
8/21/2023	5:20:00 p.m.	5.387181	9.965149
8/21/2023	5:21:00 p.m.	5.381614	10.060424
8/21/2023	5:22:00 p.m.	5.38276	10.108285
8/21/2023	5:23:00 p.m.	5.364821	10.144969
8/21/2023	5:24:00 p.m.	5.3285	10.005023
8/21/2023	5:25:00 p.m.	5.292317	9.799718
8/21/2023	5:26:00 p.m.	5.231763	9.310443
8/21/2023	5:27:00 p.m.	5.208561	9.113492
8/21/2023	5:28:00 p.m.	5.220764	9.352279
8/21/2023	5:29:00 p.m.	5.211342	9.462866
8/21/2023	5:30:00 p.m.	5.198752	9.529245
8/21/2023	5:31:00 p.m.	5.207129	9.577555
8/21/2023	5:32:00 p.m.	5.22174	9.714966
8/21/2023	5:33:00 p.m.	5.24566	9.906901
8/21/2023	5:34:00 p.m.	5.231306	9.850532
8/21/2023	5:35:00 p.m.	5.209489	9.667816
8/21/2023	5:36:00 p.m.	5.234768	9.79888
8/21/2023	5:37:00 p.m.	5.275879	10.012836
8/21/2023	5:38:00 p.m.	5.312656	10.25939
8/21/2023	5:39:00 p.m.	5.341525	10.61149
8/21/2023	5:40:00 p.m.	5.357838	10.794894
8/21/2023	5:41:00 p.m.	5.385113	10.946705
8/21/2023	5:42:00 p.m.	5.40241	11.08023
8/21/2023	5:43:00 p.m.	5.408203	11.112966
8/21/2023	5:44:00 p.m.	5.418853	11.159274
8/21/2023	5:45:00 p.m.	5.434923	11.342089
8/21/2023	5:46:00 p.m.	5.449155	11.473866
8/21/2023	5:47:00 p.m.	5.507921	11.555639
8/21/2023	5:48:00 p.m.	5.616109	11.642812
8/21/2023	5:49:00 p.m.	5.734412	11.904293
8/21/2023	5:50:00 p.m.	5.820084	12.346777
8/21/2023	5:51:00 p.m.	5.8742	12.458229
8/21/2023	5:52:00 p.m.	5.933817	12.456695
8/21/2023	5:53:00 p.m.	6.050771	12.687245
8/21/2023	5:54:00 p.m.	6.203349	13.000482
8/21/2023	5:55:00 p.m.	6.354236	13.54651
8/21/2023	5:56:00 p.m.	6.469818	14.008074
8/21/2023	5:57:00 p.m.	6.602815	14.353844
8/21/2023	5:58:00 p.m.	6.752075	14.920409
8/21/2023	5:59:00 p.m.	6.839366	15.18135
8/21/2023	6:00:00 p.m.	6.902826	15.034806
8/21/2023	6:01:00 p.m.	6.971175	15.310581
8/21/2023	6:02:00 p.m.	6.993881	15.813581
8/21/2023	6:03:00 p.m.	6.987528	16.06287
8/21/2023	6:04:00 p.m.	6.982183	16.003595
8/21/2023	6:05:00 p.m.	7.014083	15.840242
8/21/2023	6:06:00 p.m.	7.034385	15.83677
8/21/2023	6:07:00 p.m.	7.043645	15.935051
8/21/2023	6:08:00 p.m.	7.0093	15.868174
8/21/2023	6:09:00 p.m.	6.94825	15.776815
8/21/2023	6:10:00 p.m.	6.886388	15.518832
8/21/2023	6:11:00 p.m.	6.854465	15.398194
8/21/2023	6:12:00 p.m.	6.805165	15.43414
8/21/2023	6:13:00 p.m.	6.717657	14.846335
8/21/2023	6:14:00 p.m.	6.655751	14.227817
8/21/2023	6:15:00 p.m.	6.644543	14.085987
8/21/2023	6:16:00 p.m.	6.705429	14.325286
8/21/2023	6:17:00 p.m.	6.774281	14.510151
8/21/2023	6:18:00 p.m.	6.784339	14.266381
8/21/2023	6:19:00 p.m.	6.792397	14.118932
8/21/2023	6:20:00 p.m.	6.829663	14.374908
8/21/2023	6:21:00 p.m.	6.881467	14.536945
8/21/2023	6:22:00 p.m.	6.957816	14.491576
8/21/2023	6:23:00 p.m.	7.00547	14.361744
8/21/2023	6:24:00 p.m.	7.029079	14.29581
8/21/2023	6:25:00 p.m.	7.024949	14.242659
8/21/2023	6:26:00 p.m.	7.033017	14.193563
8/21/2023	6:27:00 p.m.	7.088347	14.479142
8/21/2023	6:28:00 p.m.	7.144528	14.992468
8/21/2023	6:29:00 p.m.	7.181566	15.26203
8/21/2023	6:30:00 p.m.	7.200133	15.388769
8/21/2023	6:31:00 p.m.	7.189861	15.530345
8/21/2023	6:32:00 p.m.	7.187608	15.610655
8/21/2023	6:33:00 p.m.	7.178247	15.607228
8/21/2023	6:34:00 p.m.	7.196859	15.828555
8/21/2023	6:35:00 p.m.	7.208279	16.089541
8/21/2023	6:36:00 p.m.	7.164469	15.906497
8/21/2023	6:37:00 p.m.	7.127166	16.047624
8/21/2023	6:38:00 p.m.	7.094573	16.585503
8/21/2023	6:39:00 p.m.	7.042174	16.67143
8/21/2023	6:40:00 p.m.	6.998712	16.495549
8/21/2023	6:41:00 p.m.	6.995075	16.383248
8/21/2023	6:42:00 p.m.	7.004813	16.242148
8/21/2023	6:43:00 p.m.	6.978049	15.781737
8/21/2023	6:44:00 p.m.	6.953405	15.445808
8/21/2023	6:45:00 p.m.	6.949741	15.427618
8/21/2023	6:46:00 p.m.	6.952384	15.445487
8/21/2023	6:47:00 p.m.	6.935747	15.179729
8/21/2023	6:48:00 p.m.	6.950678	14.763253
8/21/2023	6:49:00 p.m.	6.991798	14.501604
8/21/2023	6:50:00 p.m.	7.018219	14.313119
8/21/2023	6:51:00 p.m.	7.074551	14.355167
8/21/2023	6:52:00 p.m.	7.096489	14.137766
8/21/2023	6:53:00 p.m.	7.1095	13.618103
8/21/2023	6:54:00 p.m.	7.173354	13.546114
8/21/2023	6:55:00 p.m.	7.255129	13.792359
8/21/2023	6:56:00 p.m.	7.28384	13.869319
8/21/2023	6:57:00 p.m.	7.295867	13.706414
8/21/2023	6:58:00 p.m.	7.285333	13.491899
8/21/2023	6:59:00 p.m.	7.27896	13.422789
8/21/2023	7:00:00 p.m.	7.279881	13.366669
8/21/2023	7:01:00 p.m.	7.273008	13.326125
8/21/2023	7:02:00 p.m.	7.256275	13.312702
8/21/2023	7:03:00 p.m.	7.208736	13.103286
8/21/2023	7:04:00 p.m.	7.135065	12.865832
8/21/2023	7:05:00 p.m.	7.075964	12.727069
8/21/2023	7:06:00 p.m.	7.02192	12.586928
8/21/2023	7:07:00 p.m.	6.974937	12.562078
8/21/2023	7:08:00 p.m.	6.979206	12.69685
8/21/2023	7:09:00 p.m.	6.970497	12.832309
8/21/2023	7:10:00 p.m.	6.894498	12.619083
8/21/2023	7:11:00 p.m.	6.849905	12.520411
8/21/2023	7:12:00 p.m.	6.872632	12.858398
8/21/2023	7:13:00 p.m.	6.882526	12.96926
8/21/2023	7:14:00 p.m.	6.901911	13.009644
8/21/2023	7:15:00 p.m.	6.920655	12.97501
8/21/2023	7:16:00 p.m.	6.91783	12.813526
8/21/2023	7:17:00 p.m.	6.924643	12.751441
8/21/2023	7:18:00 p.m.	6.953116	12.973808
8/21/2023	7:19:00 p.m.	6.991235	13.234215
8/21/2023	7:20:00 p.m.	7.017999	13.384178
8/21/2023	7:21:00 p.m.	7.026967	13.447878
8/21/2023	7:22:00 p.m.	7.00925	13.361269
8/21/2023	7:23:00 p.m.	6.981067	13.319156
8/21/2023	7:24:00 p.m.	6.953477	13.414123
8/21/2023	7:25:00 p.m.	6.975227	13.623875
8/21/2023	7:26:00 p.m.	7.018958	13.878288
8/21/2023	7:27:00 p.m.	6.994134	13.993121
8/21/2023	7:28:00 p.m.	6.951936	13.989508
8/21/2023	7:29:00 p.m.	6.916123	14.126151
8/21/2023	7:30:00 p.m.	6.892019	14.387727
8/21/2023	7:31:00 p.m.	6.862943	14.74538
8/21/2023	7:32:00 p.m.	6.788056	14.84481
8/21/2023	7:33:00 p.m.	6.699717	14.629712
8/21/2023	7:34:00 p.m.	6.613844	14.469997
8/21/2023	7:35:00 p.m.	6.573194	14.63713
8/21/2023	7:36:00 p.m.	6.541453	14.765571
8/21/2023	7:37:00 p.m.	6.532034	14.818528
8/21/2023	7:38:00 p.m.	6.557284	15.040373
8/21/2023	7:39:00 p.m.	6.590797	15.120757
8/21/2023	7:40:00 p.m.	6.60322	15.030505
8/21/2023	7:41:00 p.m.	6.631952	14.949838
8/21/2023	7:42:00 p.m.	6.689212	14.795284
8/21/2023	7:43:00 p.m.	6.782769	14.693006
8/21/2023	7:44:00 p.m.	6.874955	14.867418
8/21/2023	7:45:00 p.m.	6.955366	15.178203
8/21/2023	7:46:00 p.m.	7.02532	15.226653
8/21/2023	7:47:00 p.m.	7.091172	15.171959
8/21/2023	7:48:00 p.m.	7.162204	15.090892
8/21/2023	7:49:00 p.m.	7.246562	15.104999
8/21/2023	7:50:00 p.m.	7.337259	15.103683
8/21/2023	7:51:00 p.m.	7.419424	14.949882
8/21/2023	7:52:00 p.m.	7.56237	14.892411
8/21/2023	7:53:00 p.m.	7.740823	14.993225
8/21/2023	7:54:00 p.m.	7.889637	15.399786
8/21/2023	7:55:00 p.m.	7.952792	15.786781
8/21/2023	7:56:00 p.m.	7.923017	16.023983
8/21/2023	7:57:00 p.m.	7.863907	16.432617
8/21/2023	7:58:00 p.m.	7.788872	16.785802
8/21/2023	7:59:00 p.m.	7.708935	17.096633
8/21/2023	8:00:00 p.m.	7.604557	16.957236
8/21/2023	8:01:00 p.m.	7.55099	16.772146
8/21/2023	8:02:00 p.m.	7.457032	16.431218
8/21/2023	8:03:00 p.m.	7.398194	16.173179
8/21/2023	8:04:00 p.m.	7.355188	16.132159
8/21/2023	8:05:00 p.m.	7.252848	15.893521
8/21/2023	8:06:00 p.m.	7.154082	15.793592
8/21/2023	8:07:00 p.m.	7.026184	15.645703
8/21/2023	8:08:00 p.m.	6.801083	15.2711
8/21/2023	8:09:00 p.m.	6.517352	14.481893
8/21/2023	8:10:00 p.m.	6.28004	13.538122
8/21/2023	8:11:00 p.m.	6.133148	12.868073
8/21/2023	8:12:00 p.m.	6.031915	12.170659
8/21/2023	8:13:00 p.m.	5.943383	11.607967
8/21/2023	8:14:00 p.m.	5.835413	10.830916
8/21/2023	8:15:00 p.m.	5.755807	10.195874
8/21/2023	8:16:00 p.m.	5.712462	9.993315
8/21/2023	8:17:00 p.m.	5.709503	9.960568
8/21/2023	8:18:00 p.m.	5.753041	9.955462
8/21/2023	8:19:00 p.m.	6.042469	10.225325
8/21/2023	8:20:00 p.m.	6.576558	10.922042
8/21/2023	8:21:00 p.m.	6.974627	11.314968
8/21/2023	8:22:00 p.m.	7.16256	11.476603
8/21/2023	8:23:00 p.m.	7.218777	11.608121
8/21/2023	8:24:00 p.m.	7.31967	11.973521
8/21/2023	8:25:00 p.m.	7.450547	12.454008
8/21/2023	8:26:00 p.m.	7.605009	12.847302
8/21/2023	8:27:00 p.m.	7.732463	13.121403
8/21/2023	8:28:00 p.m.	7.846127	13.387741
8/21/2023	8:29:00 p.m.	8.033838	13.907106
8/21/2023	8:30:00 p.m.	8.191689	14.305891
8/21/2023	8:31:00 p.m.	8.293313	14.479938
8/21/2023	8:32:00 p.m.	8.428791	14.736748
8/21/2023	8:33:00 p.m.	8.58208	15.071945
8/21/2023	8:34:00 p.m.	8.531741	15.097092
8/21/2023	8:35:00 p.m.	8.14442	14.647215
8/21/2023	8:36:00 p.m.	7.71491	14.338549
8/21/2023	8:37:00 p.m.	7.469557	14.175048
8/21/2023	8:38:00 p.m.	7.352135	13.917684
8/21/2023	8:39:00 p.m.	7.299663	13.574776
8/21/2023	8:40:00 p.m.	7.253705	13.29654
8/21/2023	8:41:00 p.m.	7.160058	13.11007
8/21/2023	8:42:00 p.m.	7.041262	13.052743
8/21/2023	8:43:00 p.m.	6.919288	13.031235
8/21/2023	8:44:00 p.m.	6.739449	12.622633
8/21/2023	8:45:00 p.m.	6.593721	12.339256
8/21/2023	8:46:00 p.m.	6.475754	12.340315
8/21/2023	8:47:00 p.m.	6.398118	12.321729
8/21/2023	8:48:00 p.m.	6.192708	12.032394
8/21/2023	8:49:00 p.m.	5.998932	11.884903
8/21/2023	8:50:00 p.m.	5.837521	11.744426
8/21/2023	8:51:00 p.m.	5.701885	11.412029
8/21/2023	8:52:00 p.m.	5.574615	11.038126
8/21/2023	8:53:00 p.m.	5.481706	10.921527
8/21/2023	8:54:00 p.m.	5.413728	10.905507
8/21/2023	8:55:00 p.m.	5.325926	10.735383
8/21/2023	8:56:00 p.m.	5.24194	10.532836
8/21/2023	8:57:00 p.m.	5.202663	10.33997
8/21/2023	8:58:00 p.m.	5.224	10.25457
8/21/2023	8:59:00 p.m.	5.260298	10.271287
8/21/2023	9:00:00 p.m.	5.254989	10.287677
8/21/2023	9:01:00 p.m.	5.258493	10.416443
8/21/2023	9:02:00 p.m.	5.288022	10.454454
8/21/2023	9:03:00 p.m.	5.295911	10.414891
8/21/2023	9:04:00 p.m.	5.281379	10.568193
8/21/2023	9:05:00 p.m.	5.31886	11.045125
8/21/2023	9:06:00 p.m.	5.381606	11.322574
8/21/2023	9:07:00 p.m.	5.476349	11.574771
8/21/2023	9:08:00 p.m.	5.534481	11.752251
8/21/2023	9:09:00 p.m.	5.630044	11.996853
8/21/2023	9:10:00 p.m.	5.724968	12.512468
8/21/2023	9:11:00 p.m.	5.809371	12.985454
8/21/2023	9:12:00 p.m.	5.860388	13.11265
8/21/2023	9:13:00 p.m.	5.883335	13.042993
8/21/2023	9:14:00 p.m.	5.888251	12.92136
8/21/2023	9:15:00 p.m.	5.864544	12.734818
8/21/2023	9:16:00 p.m.	5.827424	12.384726
8/21/2023	9:17:00 p.m.	5.773327	11.921413
8/21/2023	9:18:00 p.m.	5.735543	11.664794
8/21/2023	9:19:00 p.m.	5.731107	11.543478
8/21/2023	9:20:00 p.m.	5.725708	11.257823
8/21/2023	9:21:00 p.m.	5.693819	10.944465
8/21/2023	9:22:00 p.m.	5.630241	10.892009
8/21/2023	9:23:00 p.m.	5.514533	10.874793
8/21/2023	9:24:00 p.m.	5.353188	10.600567
8/21/2023	9:25:00 p.m.	5.204654	10.050225
8/21/2023	9:26:00 p.m.	5.068907	9.598899
8/21/2023	9:27:00 p.m.	4.927827	9.354049
8/21/2023	9:28:00 p.m.	4.796822	9.351178
8/21/2023	9:29:00 p.m.	4.663347	9.301415
8/21/2023	9:30:00 p.m.	4.566903	9.231701
8/21/2023	9:31:00 p.m.	4.493906	9.134857
8/21/2023	9:32:00 p.m.	4.463424	9.119411
8/21/2023	9:33:00 p.m.	4.434086	9.104392
8/21/2023	9:34:00 p.m.	4.391782	9.224733
8/21/2023	9:35:00 p.m.	4.35591	9.331002
8/21/2023	9:36:00 p.m.	4.331061	9.302791
8/21/2023	9:37:00 p.m.	4.312876	9.214231
8/21/2023	9:38:00 p.m.	4.283096	9.086639
8/21/2023	9:39:00 p.m.	4.285667	8.950889
8/21/2023	9:40:00 p.m.	4.312715	8.982223
8/21/2023	9:41:00 p.m.	4.311276	9.117979
8/21/2023	9:42:00 p.m.	4.320204	9.471041
8/21/2023	9:43:00 p.m.	4.334375	9.654881
8/21/2023	9:44:00 p.m.	4.334359	9.675612
8/21/2023	9:45:00 p.m.	4.328491	9.746973
8/21/2023	9:46:00 p.m.	4.296545	9.814307
8/21/2023	9:47:00 p.m.	4.274216	10.092349
8/21/2023	9:48:00 p.m.	4.246568	10.318853
8/21/2023	9:49:00 p.m.	4.216084	10.437505
8/21/2023	9:50:00 p.m.	4.159884	10.380698
8/21/2023	9:51:00 p.m.	4.055576	10.091382
8/21/2023	9:52:00 p.m.	3.99865	9.982875
8/21/2023	9:53:00 p.m.	3.890489	9.883712
8/21/2023	9:54:00 p.m.	3.76516	9.615866
8/21/2023	9:55:00 p.m.	3.63328	9.483117
8/21/2023	9:56:00 p.m.	3.517829	9.50391
8/21/2023	9:57:00 p.m.	3.377184	8.95445
8/21/2023	9:58:00 p.m.	3.258253	8.503074
8/21/2023	9:59:00 p.m.	3.179854	8.644869
8/21/2023	10:00:00 p.m.	3.093635	8.54708
8/21/2023	10:01:00 p.m.	3.037508	8.44734
8/21/2023	10:02:00 p.m.	3.000488	8.36346
8/21/2023	10:03:00 p.m.	2.963768	8.169831
8/21/2023	10:04:00 p.m.	2.933988	8.081121
8/21/2023	10:05:00 p.m.	2.904006	8.017109
8/21/2023	10:06:00 p.m.	2.896022	8.05183
8/21/2023	10:07:00 p.m.	2.892489	8.208626
8/21/2023	10:08:00 p.m.	2.89168	8.259877
8/21/2023	10:09:00 p.m.	2.894015	8.24259
8/21/2023	10:10:00 p.m.	2.90477	8.13275
8/21/2023	10:11:00 p.m.	2.923094	8.056186
8/21/2023	10:12:00 p.m.	2.956861	8.325294
8/21/2023	10:13:00 p.m.	2.995402	8.623142
8/21/2023	10:14:00 p.m.	3.029003	8.678816
8/21/2023	10:15:00 p.m.	3.030195	8.507857
8/21/2023	10:16:00 p.m.	3.018145	8.381311
8/21/2023	10:17:00 p.m.	2.992755	8.208753
8/21/2023	10:18:00 p.m.	2.978641	8.253736
8/21/2023	10:19:00 p.m.	2.951417	8.067259
8/21/2023	10:20:00 p.m.	2.903772	7.706524
8/21/2023	10:21:00 p.m.	2.847559	7.448604
8/21/2023	10:22:00 p.m.	2.787388	7.177896
8/21/2023	10:23:00 p.m.	2.747938	7.053169
8/21/2023	10:24:00 p.m.	2.710217	7.029707
8/21/2023	10:25:00 p.m.	2.671273	7.061626
8/21/2023	10:26:00 p.m.	2.649533	7.044157
8/21/2023	10:27:00 p.m.	2.601593	6.862564
8/21/2023	10:28:00 p.m.	2.558602	6.940752
8/21/2023	10:29:00 p.m.	2.48388	6.933095
8/21/2023	10:30:00 p.m.	2.401697	6.800419
8/21/2023	10:31:00 p.m.	2.356631	6.901378
8/21/2023	10:32:00 p.m.	2.339724	7.035819
8/21/2023	10:33:00 p.m.	2.333721	7.099411
8/21/2023	10:34:00 p.m.	2.310283	7.059103
8/21/2023	10:35:00 p.m.	2.290791	7.21722
8/21/2023	10:36:00 p.m.	2.285499	7.450235
8/21/2023	10:37:00 p.m.	2.272778	7.604293
8/21/2023	10:38:00 p.m.	2.262189	7.681821
8/21/2023	10:39:00 p.m.	2.257101	7.676049
8/21/2023	10:40:00 p.m.	2.248561	7.671853
8/21/2023	10:41:00 p.m.	2.252798	7.809249
8/21/2023	10:42:00 p.m.	2.259977	7.949296
8/21/2023	10:43:00 p.m.	2.248662	7.725569
8/21/2023	10:44:00 p.m.	2.246433	7.441298
8/21/2023	10:45:00 p.m.	2.247596	7.419723
8/21/2023	10:46:00 p.m.	2.230212	7.373713
8/21/2023	10:47:00 p.m.	2.213105	7.267616
8/21/2023	10:48:00 p.m.	2.202413	7.204863
8/21/2023	10:49:00 p.m.	2.20401	7.207121
8/21/2023	10:50:00 p.m.	2.195894	7.067037
8/21/2023	10:51:00 p.m.	2.16428	6.759613
8/21/2023	10:52:00 p.m.	2.134706	6.531705
8/21/2023	10:53:00 p.m.	2.092093	6.301234
8/21/2023	10:54:00 p.m.	2.06815	6.186941
8/21/2023	10:55:00 p.m.	2.038046	6.190114
8/21/2023	10:56:00 p.m.	2.019072	6.111154
8/21/2023	10:57:00 p.m.	2.00321	5.954985
8/21/2023	10:58:00 p.m.	1.985958	5.844899
8/21/2023	10:59:00 p.m.	1.993643	5.941756
8/21/2023	11:00:00 p.m.	1.997491	5.911031
8/21/2023	11:01:00 p.m.	1.989797	5.665669
8/21/2023	11:02:00 p.m.	1.997818	5.713214
8/21/2023	11:03:00 p.m.	1.98374	5.772279
8/21/2023	11:04:00 p.m.	1.934209	5.542165
8/21/2023	11:05:00 p.m.	1.896672	5.389749
8/21/2023	11:06:00 p.m.	1.89783	5.694394
8/21/2023	11:07:00 p.m.	1.922368	6.060532
8/21/2023	11:08:00 p.m.	1.942751	6.167613
8/21/2023	11:09:00 p.m.	1.942038	6.001899
8/21/2023	11:10:00 p.m.	1.946559	5.845856
8/21/2023	11:11:00 p.m.	1.963078	5.871112
8/21/2023	11:12:00 p.m.	1.959493	5.833653
8/21/2023	11:13:00 p.m.	1.957721	5.729706
8/21/2023	11:14:00 p.m.	1.956969	5.491664
8/21/2023	11:15:00 p.m.	1.941858	5.204249
8/21/2023	11:16:00 p.m.	1.943056	5.176672
8/21/2023	11:17:00 p.m.	1.918666	4.89519
8/21/2023	11:18:00 p.m.	1.884145	4.636245
8/21/2023	11:19:00 p.m.	1.891994	4.802327
8/21/2023	11:20:00 p.m.	1.902861	4.870782
8/21/2023	11:21:00 p.m.	1.900046	4.751407
8/21/2023	11:22:00 p.m.	1.884225	4.606423
8/21/2023	11:23:00 p.m.	1.878419	4.574436
8/21/2023	11:24:00 p.m.	1.878292	4.593992
8/21/2023	11:25:00 p.m.	1.867718	4.559266
8/21/2023	11:26:00 p.m.	1.853468	4.464724
8/21/2023	11:27:00 p.m.	1.837127	4.427673
8/21/2023	11:28:00 p.m.	1.818929	4.514078
8/21/2023	11:29:00 p.m.	1.790678	4.530278
8/21/2023	11:30:00 p.m.	1.787201	4.601044
8/21/2023	11:31:00 p.m.	1.802993	4.69536
8/21/2023	11:32:00 p.m.	1.817155	4.73861
8/21/2023	11:33:00 p.m.	1.832777	4.725865
8/21/2023	11:34:00 p.m.	1.836169	4.568604
8/21/2023	11:35:00 p.m.	1.825441	4.397866
8/21/2023	11:36:00 p.m.	1.842215	4.380186
8/21/2023	11:37:00 p.m.	1.873594	4.480263
8/21/2023	11:38:00 p.m.	1.961167	4.914071
8/21/2023	11:39:00 p.m.	2.086305	5.288786
8/21/2023	11:40:00 p.m.	2.241748	5.63335
8/21/2023	11:41:00 p.m.	2.379555	5.904305
8/21/2023	11:42:00 p.m.	2.50366	6.072552
8/21/2023	11:43:00 p.m.	2.650944	6.344178
8/21/2023	11:44:00 p.m.	2.817714	6.780371
8/21/2023	11:45:00 p.m.	2.988435	7.289356
8/21/2023	11:46:00 p.m.	3.119441	7.59188
8/21/2023	11:47:00 p.m.	3.203358	7.734959
8/21/2023	11:48:00 p.m.	3.275152	7.865446
8/21/2023	11:49:00 p.m.	3.370028	8.162592
8/21/2023	11:50:00 p.m.	3.488143	8.563234
8/21/2023	11:51:00 p.m.	3.603579	8.834169
8/21/2023	11:52:00 p.m.	3.680433	8.780581
8/21/2023	11:53:00 p.m.	3.690811	8.514579
8/21/2023	11:54:00 p.m.	3.630731	8.295898
8/21/2023	11:55:00 p.m.	3.528587	8.038885
8/21/2023	11:56:00 p.m.	3.451019	7.841338
8/21/2023	11:57:00 p.m.	3.374831	7.765512
8/21/2023	11:58:00 p.m.	3.264982	7.54311
8/21/2023	11:59:00 p.m.	3.16421	7.191278
8/22/2023	12:00:00 a.m.	3.074569	6.95309
8/22/2023	12:01:00 a.m.	3.001941	7.028412
8/22/2023	12:02:00 a.m.	2.975435	7.168752
8/22/2023	12:03:00 a.m.	2.983028	7.229369
8/22/2023	12:04:00 a.m.	2.962758	7.19484
8/22/2023	12:05:00 a.m.	2.939726	7.146859
8/22/2023	12:06:00 a.m.	2.88071	7.086234
8/22/2023	12:07:00 a.m.	2.806449	6.930437
8/22/2023	12:08:00 a.m.	2.709693	6.588599
8/22/2023	12:09:00 a.m.	2.627443	6.237856
8/22/2023	12:10:00 a.m.	2.583258	6.081931
8/22/2023	12:11:00 a.m.	2.565874	6.077594
8/22/2023	12:12:00 a.m.	2.590803	6.29212
8/22/2023	12:13:00 a.m.	2.666583	6.696777
8/22/2023	12:14:00 a.m.	2.691552	6.846298
8/22/2023	12:15:00 a.m.	2.6409	6.688862
8/22/2023	12:16:00 a.m.	2.613465	6.482505
8/22/2023	12:17:00 a.m.	2.592204	6.27607
8/22/2023	12:18:00 a.m.	2.526083	6.052366
8/22/2023	12:19:00 a.m.	2.449962	5.775029
8/22/2023	12:20:00 a.m.	2.37788	5.385633
8/22/2023	12:21:00 a.m.	2.316857	5.091317
8/22/2023	12:22:00 a.m.	2.2916	5.106811
8/22/2023	12:23:00 a.m.	2.295249	5.276268
8/22/2023	12:24:00 a.m.	2.333366	5.614478
8/22/2023	12:25:00 a.m.	2.395782	5.89645
8/22/2023	12:26:00 a.m.	2.452867	5.993427
8/22/2023	12:27:00 a.m.	2.46333	5.812888
8/22/2023	12:28:00 a.m.	2.436661	5.516267
8/22/2023	12:29:00 a.m.	2.451741	5.58792
8/22/2023	12:30:00 a.m.	2.52447	6.087896
8/22/2023	12:31:00 a.m.	2.562508	6.339602
8/22/2023	12:32:00 a.m.	2.561762	6.246716
8/22/2023	12:33:00 a.m.	2.588289	6.412677
8/22/2023	12:34:00 a.m.	2.619547	6.641013
8/22/2023	12:35:00 a.m.	2.660028	6.896021
8/22/2023	12:36:00 a.m.	2.712982	7.25414
8/22/2023	12:37:00 a.m.	2.757599	7.517953
8/22/2023	12:38:00 a.m.	2.780006	7.636652
8/22/2023	12:39:00 a.m.	2.756328	7.681836
8/22/2023	12:40:00 a.m.	2.712702	7.79174
8/22/2023	12:41:00 a.m.	2.653825	7.759805
8/22/2023	12:42:00 a.m.	2.568608	7.620385
8/22/2023	12:43:00 a.m.	2.465155	7.515972
8/22/2023	12:44:00 a.m.	2.349411	7.308091
8/22/2023	12:45:00 a.m.	2.205786	6.697407
8/22/2023	12:46:00 a.m.	2.072331	6.289893
8/22/2023	12:47:00 a.m.	1.972009	6.227861
8/22/2023	12:48:00 a.m.	1.873758	5.946126
8/22/2023	12:49:00 a.m.	1.777087	5.642695
8/22/2023	12:50:00 a.m.	1.666179	5.370953
8/22/2023	12:51:00 a.m.	1.535682	4.924647
8/22/2023	12:52:00 a.m.	1.420472	4.631687
8/22/2023	12:53:00 a.m.	1.329631	4.637611
8/22/2023	12:54:00 a.m.	1.244731	4.435052
8/22/2023	12:55:00 a.m.	1.149809	4.005093
8/22/2023	12:56:00 a.m.	1.056413	3.768926
8/22/2023	12:57:00 a.m.	0.983091	3.580048
8/22/2023	12:58:00 a.m.	0.936669	3.296535
8/22/2023	12:59:00 a.m.	0.920663	3.269793
8/22/2023	1:00:00 a.m.	0.937419	3.634829
8/22/2023	1:01:00 a.m.	0.960272	3.784338
8/22/2023	1:02:00 a.m.	0.98528	3.778573
8/22/2023	1:03:00 a.m.	1.002251	3.833324
8/22/2023	1:04:00 a.m.	1.031254	3.993039
8/22/2023	1:05:00 a.m.	1.071158	4.133686
8/22/2023	1:06:00 a.m.	1.134551	4.198671
8/22/2023	1:07:00 a.m.	1.193252	4.324536
8/22/2023	1:08:00 a.m.	1.212037	4.265614
8/22/2023	1:09:00 a.m.	1.236909	4.233714
8/22/2023	1:10:00 a.m.	1.279407	4.479096
8/22/2023	1:11:00 a.m.	1.314865	4.660199
8/22/2023	1:12:00 a.m.	1.347363	4.774553
8/22/2023	1:13:00 a.m.	1.388151	4.899445
8/22/2023	1:14:00 a.m.	1.405528	4.928015
8/22/2023	1:15:00 a.m.	1.392801	4.679485
8/22/2023	1:16:00 a.m.	1.368954	4.257976
8/22/2023	1:17:00 a.m.	1.346616	3.970519
8/22/2023	1:18:00 a.m.	1.320711	3.797378
8/22/2023	1:19:00 a.m.	1.299112	3.628975
8/22/2023	1:20:00 a.m.	1.274989	3.465738
8/22/2023	1:21:00 a.m.	1.238327	3.313621
8/22/2023	1:22:00 a.m.	1.204871	3.311334
8/22/2023	1:23:00 a.m.	1.166806	3.16621
8/22/2023	1:24:00 a.m.	1.118309	2.801229
8/22/2023	1:25:00 a.m.	1.070901	2.49532
8/22/2023	1:26:00 a.m.	1.035938	2.389173
8/22/2023	1:27:00 a.m.	1.017446	2.31809
8/22/2023	1:28:00 a.m.	0.97389	2.187081
8/22/2023	1:29:00 a.m.	0.924701	2.053672
8/22/2023	1:30:00 a.m.	0.900008	1.978024
8/22/2023	1:31:00 a.m.	0.903891	1.954153
8/22/2023	1:32:00 a.m.	0.915413	1.987143
8/22/2023	1:33:00 a.m.	0.923452	2.057229
8/22/2023	1:34:00 a.m.	0.91881	2.068842
8/22/2023	1:35:00 a.m.	0.910497	2.07017
8/22/2023	1:36:00 a.m.	0.917284	2.226225
8/22/2023	1:37:00 a.m.	0.910573	2.289622
8/22/2023	1:38:00 a.m.	0.893629	2.147561
8/22/2023	1:39:00 a.m.	0.903704	2.137865
8/22/2023	1:40:00 a.m.	0.918569	2.290381
8/22/2023	1:41:00 a.m.	0.926209	2.434442
8/22/2023	1:42:00 a.m.	0.923507	2.402366
8/22/2023	1:43:00 a.m.	0.924955	2.500984
8/22/2023	1:44:00 a.m.	0.928033	2.709558
8/22/2023	1:45:00 a.m.	0.911389	2.765318
8/22/2023	1:46:00 a.m.	0.889805	2.731467
8/22/2023	1:47:00 a.m.	0.864874	2.649339
8/22/2023	1:48:00 a.m.	0.838638	2.550424
8/22/2023	1:49:00 a.m.	0.841603	2.612712
8/22/2023	1:50:00 a.m.	0.863024	2.842869
8/22/2023	1:51:00 a.m.	0.868405	2.889293
8/22/2023	1:52:00 a.m.	0.88083	2.917299
8/22/2023	1:53:00 a.m.	0.8977	3.011998
8/22/2023	1:54:00 a.m.	0.906422	3.144386
8/22/2023	1:55:00 a.m.	0.90483	3.094994
8/22/2023	1:56:00 a.m.	0.890452	2.826127
8/22/2023	1:57:00 a.m.	0.887821	2.662829
8/22/2023	1:58:00 a.m.	0.89341	2.671623
8/22/2023	1:59:00 a.m.	0.88595	2.420397
8/22/2023	2:00:00 a.m.	0.906906	2.414968
8/22/2023	2:01:00 a.m.	0.943103	2.662178
8/22/2023	2:02:00 a.m.	0.951896	2.686591
8/22/2023	2:03:00 a.m.	0.982037	2.907992
8/22/2023	2:04:00 a.m.	1.021888	3.236959
8/22/2023	2:05:00 a.m.	1.015115	3.19449
8/22/2023	2:06:00 a.m.	1.003821	3.068272
8/22/2023	2:07:00 a.m.	1.011074	3.074411
8/22/2023	2:08:00 a.m.	1.009445	2.975266
8/22/2023	2:09:00 a.m.	1.00132	2.845552
8/22/2023	2:10:00 a.m.	1.004585	2.831098
8/22/2023	2:11:00 a.m.	1.017797	2.873684
8/22/2023	2:12:00 a.m.	1.030902	2.920917
8/22/2023	2:13:00 a.m.	1.060034	3.004914
8/22/2023	2:14:00 a.m.	1.09096	3.101938
8/22/2023	2:15:00 a.m.	1.120285	3.09604
8/22/2023	2:16:00 a.m.	1.161555	3.170852
8/22/2023	2:17:00 a.m.	1.209243	3.382263
8/22/2023	2:18:00 a.m.	1.225628	3.31876
8/22/2023	2:19:00 a.m.	1.223222	3.152311
8/22/2023	2:20:00 a.m.	1.259933	3.305238
8/22/2023	2:21:00 a.m.	1.291166	3.513108
8/22/2023	2:22:00 a.m.	1.29263	3.614404
8/22/2023	2:23:00 a.m.	1.299446	3.723923
8/22/2023	2:24:00 a.m.	1.322016	3.834364
8/22/2023	2:25:00 a.m.	1.341463	3.895939
8/22/2023	2:26:00 a.m.	1.356412	3.871932
8/22/2023	2:27:00 a.m.	1.377283	3.833254
8/22/2023	2:28:00 a.m.	1.377687	3.730784
8/22/2023	2:29:00 a.m.	1.367083	3.653439
8/22/2023	2:30:00 a.m.	1.352024	3.721122
8/22/2023	2:31:00 a.m.	1.307309	3.648518
8/22/2023	2:32:00 a.m.	1.24213	3.358427
8/22/2023	2:33:00 a.m.	1.198181	3.203947
8/22/2023	2:34:00 a.m.	1.170918	3.131278
8/22/2023	2:35:00 a.m.	1.122198	2.83374
8/22/2023	2:36:00 a.m.	1.077305	2.537709
8/22/2023	2:37:00 a.m.	1.044651	2.269988
8/22/2023	2:38:00 a.m.	1.016521	2.026247
8/22/2023	2:39:00 a.m.	1.003711	1.930488
8/22/2023	2:40:00 a.m.	1.011202	1.918992
8/22/2023	2:41:00 a.m.	1.016786	1.976656
8/22/2023	2:42:00 a.m.	1.011788	2.021084
8/22/2023	2:43:00 a.m.	1.014678	2.072111
8/22/2023	2:44:00 a.m.	1.016328	2.073984
8/22/2023	2:45:00 a.m.	1.025614	1.981245
8/22/2023	2:46:00 a.m.	1.054481	2.010945
8/22/2023	2:47:00 a.m.	1.126571	2.418652
8/22/2023	2:48:00 a.m.	1.202484	2.809207
8/22/2023	2:49:00 a.m.	1.257824	3.064655
8/22/2023	2:50:00 a.m.	1.30327	3.228318
8/22/2023	2:51:00 a.m.	1.329228	3.245287
8/22/2023	2:52:00 a.m.	1.36726	3.317903
8/22/2023	2:53:00 a.m.	1.398488	3.370067
8/22/2023	2:54:00 a.m.	1.413418	3.463384
8/22/2023	2:55:00 a.m.	1.419717	3.576569
8/22/2023	2:56:00 a.m.	1.408761	3.544012
8/22/2023	2:57:00 a.m.	1.400844	3.481472
8/22/2023	2:58:00 a.m.	1.393974	3.472628
8/22/2023	2:59:00 a.m.	1.389862	3.481698
8/22/2023	3:00:00 a.m.	1.36834	3.388428
8/22/2023	3:01:00 a.m.	1.329101	3.179566
8/22/2023	3:02:00 a.m.	1.260218	2.749548
8/22/2023	3:03:00 a.m.	1.191551	2.453485
8/22/2023	3:04:00 a.m.	1.143819	2.292049
8/22/2023	3:05:00 a.m.	1.106837	2.109145
8/22/2023	3:06:00 a.m.	1.102248	2.132717
8/22/2023	3:07:00 a.m.	1.090371	2.158884
8/22/2023	3:08:00 a.m.	1.075639	2.139385
8/22/2023	3:09:00 a.m.	1.068095	2.083425
8/22/2023	3:10:00 a.m.	1.050011	1.917394
8/22/2023	3:11:00 a.m.	1.052252	1.898393
8/22/2023	3:12:00 a.m.	1.066325	1.941043
8/22/2023	3:13:00 a.m.	1.077354	1.975171
8/22/2023	3:14:00 a.m.	1.091702	2.018177
8/22/2023	3:15:00 a.m.	1.10269	2.026196
8/22/2023	3:16:00 a.m.	1.132734	2.078653
8/22/2023	3:17:00 a.m.	1.157017	2.106625
8/22/2023	3:18:00 a.m.	1.174949	2.168598
8/22/2023	3:19:00 a.m.	1.204477	2.389187
8/22/2023	3:20:00 a.m.	1.228322	2.611908
8/22/2023	3:21:00 a.m.	1.2314	2.625356
8/22/2023	3:22:00 a.m.	1.232793	2.56471
8/22/2023	3:23:00 a.m.	1.243616	2.55826
8/22/2023	3:24:00 a.m.	1.247644	2.556355
8/22/2023	3:25:00 a.m.	1.239609	2.544504
8/22/2023	3:26:00 a.m.	1.236352	2.585038
8/22/2023	3:27:00 a.m.	1.228193	2.531401
8/22/2023	3:28:00 a.m.	1.224663	2.498112
8/22/2023	3:29:00 a.m.	1.224573	2.441905
8/22/2023	3:30:00 a.m.	1.232649	2.480498
8/22/2023	3:31:00 a.m.	1.239009	2.519621
8/22/2023	3:32:00 a.m.	1.236536	2.54483
8/22/2023	3:33:00 a.m.	1.239339	2.62167
8/22/2023	3:34:00 a.m.	1.242754	2.654932
8/22/2023	3:35:00 a.m.	1.232622	2.425496
8/22/2023	3:36:00 a.m.	1.228617	2.232542
8/22/2023	3:37:00 a.m.	1.247362	2.366339
8/22/2023	3:38:00 a.m.	1.270533	2.568393
8/22/2023	3:39:00 a.m.	1.29479	2.703459
8/22/2023	3:40:00 a.m.	1.323249	2.834264
8/22/2023	3:41:00 a.m.	1.339747	2.852161
8/22/2023	3:42:00 a.m.	1.3441	2.816136
8/22/2023	3:43:00 a.m.	1.343001	2.82343
8/22/2023	3:44:00 a.m.	1.338264	2.858353
8/22/2023	3:45:00 a.m.	1.334373	2.879056
8/22/2023	3:46:00 a.m.	1.32569	2.828707
8/22/2023	3:47:00 a.m.	1.312571	2.797721
8/22/2023	3:48:00 a.m.	1.305676	2.875367
8/22/2023	3:49:00 a.m.	1.294026	2.872227
8/22/2023	3:50:00 a.m.	1.281259	2.802047
8/22/2023	3:51:00 a.m.	1.280583	2.837464
8/22/2023	3:52:00 a.m.	1.268267	2.759272
8/22/2023	3:53:00 a.m.	1.248206	2.59108
8/22/2023	3:54:00 a.m.	1.22693	2.467761
8/22/2023	3:55:00 a.m.	1.220045	2.46581
8/22/2023	3:56:00 a.m.	1.229004	2.545449
8/22/2023	3:57:00 a.m.	1.241199	2.608768
8/22/2023	3:58:00 a.m.	1.256012	2.651269
8/22/2023	3:59:00 a.m.	1.262956	2.616687
8/22/2023	4:00:00 a.m.	1.26843	2.711056
8/22/2023	4:01:00 a.m.	1.275738	2.84978
8/22/2023	4:02:00 a.m.	1.305389	3.168737
8/22/2023	4:03:00 a.m.	1.324605	3.139783
8/22/2023	4:04:00 a.m.	1.348192	3.084736
8/22/2023	4:05:00 a.m.	1.384536	3.122035
8/22/2023	4:06:00 a.m.	1.430723	3.260937
8/22/2023	4:07:00 a.m.	1.491736	3.452415
8/22/2023	4:08:00 a.m.	1.562969	3.649851
8/22/2023	4:09:00 a.m.	1.619064	3.76718
8/22/2023	4:10:00 a.m.	1.664279	3.873948
8/22/2023	4:11:00 a.m.	1.713249	4.024414
8/22/2023	4:12:00 a.m.	1.763288	4.098584
8/22/2023	4:13:00 a.m.	1.820019	4.177573
8/22/2023	4:14:00 a.m.	1.876534	4.278359
8/22/2023	4:15:00 a.m.	1.929534	4.387951
8/22/2023	4:16:00 a.m.	1.962678	4.181636
8/22/2023	4:17:00 a.m.	1.978362	3.898896
8/22/2023	4:18:00 a.m.	1.989935	3.872906
8/22/2023	4:19:00 a.m.	1.992062	3.807052
8/22/2023	4:20:00 a.m.	1.996705	3.807378
8/22/2023	4:21:00 a.m.	1.984044	3.719123
8/22/2023	4:22:00 a.m.	1.947233	3.520826
8/22/2023	4:23:00 a.m.	1.914838	3.479368
8/22/2023	4:24:00 a.m.	1.881248	3.46398
8/22/2023	4:25:00 a.m.	1.850309	3.28274
8/22/2023	4:26:00 a.m.	1.830663	3.069516
8/22/2023	4:27:00 a.m.	1.813595	2.985626
8/22/2023	4:28:00 a.m.	1.790605	2.916387
8/22/2023	4:29:00 a.m.	1.777435	2.871687
8/22/2023	4:30:00 a.m.	1.754997	2.861618
8/22/2023	4:31:00 a.m.	1.71623	2.813835
8/22/2023	4:32:00 a.m.	1.686094	2.847081
8/22/2023	4:33:00 a.m.	1.681433	3.013518
8/22/2023	4:34:00 a.m.	1.685655	3.125429
8/22/2023	4:35:00 a.m.	1.680699	3.244977
8/22/2023	4:36:00 a.m.	1.661951	3.336414
8/22/2023	4:37:00 a.m.	1.633454	3.278783
8/22/2023	4:38:00 a.m.	1.591322	3.092149
8/22/2023	4:39:00 a.m.	1.555944	2.907809
8/22/2023	4:40:00 a.m.	1.538235	2.860491
8/22/2023	4:41:00 a.m.	1.509412	2.849883
8/22/2023	4:42:00 a.m.	1.464482	2.782406
8/22/2023	4:43:00 a.m.	1.422154	2.725654
8/22/2023	4:44:00 a.m.	1.381522	2.686077
8/22/2023	4:45:00 a.m.	1.348639	2.601649
8/22/2023	4:46:00 a.m.	1.340587	2.561415
8/22/2023	4:47:00 a.m.	1.337461	2.536532
8/22/2023	4:48:00 a.m.	1.322574	2.419766
8/22/2023	4:49:00 a.m.	1.303585	2.305401
8/22/2023	4:50:00 a.m.	1.29578	2.232127
8/22/2023	4:51:00 a.m.	1.286623	2.038571
8/22/2023	4:52:00 a.m.	1.303552	2.090736
8/22/2023	4:53:00 a.m.	1.331091	2.26115
8/22/2023	4:54:00 a.m.	1.350648	2.296573
8/22/2023	4:55:00 a.m.	1.376484	2.394573
8/22/2023	4:56:00 a.m.	1.397113	2.471537
8/22/2023	4:57:00 a.m.	1.410412	2.571566
8/22/2023	4:58:00 a.m.	1.421681	2.629512
8/22/2023	4:59:00 a.m.	1.429594	2.615722
8/22/2023	5:00:00 a.m.	1.44429	2.615996
8/22/2023	5:01:00 a.m.	1.463075	2.617352
8/22/2023	5:02:00 a.m.	1.474729	2.578637
8/22/2023	5:03:00 a.m.	1.493903	2.628273
8/22/2023	5:04:00 a.m.	1.519852	2.840656
8/22/2023	5:05:00 a.m.	1.53458	2.968937
8/22/2023	5:06:00 a.m.	1.5438	2.977421
8/22/2023	5:07:00 a.m.	1.545001	2.838892
8/22/2023	5:08:00 a.m.	1.541546	2.72207
8/22/2023	5:09:00 a.m.	1.548573	2.728657
8/22/2023	5:10:00 a.m.	1.56159	2.688306
8/22/2023	5:11:00 a.m.	1.592635	2.766892
8/22/2023	5:12:00 a.m.	1.64403	2.928874
8/22/2023	5:13:00 a.m.	1.693059	3.039985
8/22/2023	5:14:00 a.m.	1.745284	3.215328
8/22/2023	5:15:00 a.m.	1.787071	3.345704
8/22/2023	5:16:00 a.m.	1.813874	3.385271
8/22/2023	5:17:00 a.m.	1.84592	3.515923
8/22/2023	5:18:00 a.m.	1.879659	3.592912
8/22/2023	5:19:00 a.m.	1.917165	3.526802
8/22/2023	5:20:00 a.m.	1.95646	3.589109
8/22/2023	5:21:00 a.m.	1.991218	3.825413
8/22/2023	5:22:00 a.m.	2.009644	3.947818
8/22/2023	5:23:00 a.m.	2.01388	3.94801
8/22/2023	5:24:00 a.m.	2.014498	3.96165
8/22/2023	5:25:00 a.m.	1.994106	3.922807
8/22/2023	5:26:00 a.m.	1.963873	3.779989
8/22/2023	5:27:00 a.m.	1.94083	3.727392
8/22/2023	5:28:00 a.m.	1.935957	3.883112
8/22/2023	5:29:00 a.m.	1.93102	3.917998
8/22/2023	5:30:00 a.m.	1.92102	3.898155
8/22/2023	5:31:00 a.m.	1.922218	4.146905
8/22/2023	5:32:00 a.m.	1.925661	4.405419
8/22/2023	5:33:00 a.m.	1.92355	4.486059
8/22/2023	5:34:00 a.m.	1.939067	4.788733
8/22/2023	5:35:00 a.m.	1.970689	5.022292
8/22/2023	5:36:00 a.m.	1.98388	4.863003
8/22/2023	5:37:00 a.m.	2.013352	4.798174
8/22/2023	5:38:00 a.m.	2.067123	4.957355
8/22/2023	5:39:00 a.m.	2.148116	5.092093
8/22/2023	5:40:00 a.m.	2.233035	5.204752
8/22/2023	5:41:00 a.m.	2.28685	5.272648
8/22/2023	5:42:00 a.m.	2.341275	5.383053
8/22/2023	5:43:00 a.m.	2.387528	5.310841
8/22/2023	5:44:00 a.m.	2.444276	5.179725
8/22/2023	5:45:00 a.m.	2.533342	5.279265
8/22/2023	5:46:00 a.m.	2.624167	5.333644
8/22/2023	5:47:00 a.m.	2.714481	5.275091
8/22/2023	5:48:00 a.m.	2.824424	5.117067
8/22/2023	5:49:00 a.m.	2.944414	4.868243
8/22/2023	5:50:00 a.m.	3.077283	5.004474
8/22/2023	5:51:00 a.m.	3.216303	5.385674
8/22/2023	5:52:00 a.m.	3.341483	5.546397
8/22/2023	5:53:00 a.m.	3.459645	5.615088
8/22/2023	5:54:00 a.m.	3.549745	5.674709
8/22/2023	5:55:00 a.m.	3.642873	5.82098
8/22/2023	5:56:00 a.m.	3.76066	6.01871
8/22/2023	5:57:00 a.m.	3.853816	6.065204
8/22/2023	5:58:00 a.m.	3.92547	6.069553
8/22/2023	5:59:00 a.m.	3.969979	6.069945
8/22/2023	6:00:00 a.m.	3.998933	6.04791
8/22/2023	6:01:00 a.m.	4.030182	5.952252
8/22/2023	6:02:00 a.m.	4.058991	5.850562
8/22/2023	6:03:00 a.m.	4.070997	5.830004
8/22/2023	6:04:00 a.m.	4.046415	5.781767
8/22/2023	6:05:00 a.m.	3.997553	5.509816
8/22/2023	6:06:00 a.m.	3.945059	5.153185
8/22/2023	6:07:00 a.m.	3.90566	4.957858
8/22/2023	6:08:00 a.m.	3.880849	4.854964
8/22/2023	6:09:00 a.m.	3.867735	5.006781
8/22/2023	6:10:00 a.m.	3.876564	5.410973
8/22/2023	6:11:00 a.m.	3.886557	5.567521
8/22/2023	6:12:00 a.m.	3.895242	5.682385
8/22/2023	6:13:00 a.m.	3.892409	5.610021
8/22/2023	6:14:00 a.m.	3.891935	5.7324
8/22/2023	6:15:00 a.m.	3.90822	6.310702
8/22/2023	6:16:00 a.m.	3.919637	6.76567
8/22/2023	6:17:00 a.m.	3.909554	6.887809
8/22/2023	6:18:00 a.m.	3.900531	7.016817
8/22/2023	6:19:00 a.m.	3.882156	7.031207
8/22/2023	6:20:00 a.m.	3.898382	7.070206
8/22/2023	6:21:00 a.m.	3.943445	7.393074
8/22/2023	6:22:00 a.m.	3.95622	7.660434
8/22/2023	6:23:00 a.m.	3.940334	7.809112
8/22/2023	6:24:00 a.m.	3.91516	7.964523
8/22/2023	6:25:00 a.m.	3.867696	7.780113
8/22/2023	6:26:00 a.m.	3.787401	7.404846
8/22/2023	6:27:00 a.m.	3.720247	7.2917
8/22/2023	6:28:00 a.m.	3.685423	7.421463
8/22/2023	6:29:00 a.m.	3.629172	7.295463
8/22/2023	6:30:00 a.m.	3.51871	6.647664
8/22/2023	6:31:00 a.m.	3.411485	6.179089
8/22/2023	6:32:00 a.m.	3.369345	6.158352
8/22/2023	6:33:00 a.m.	3.302009	6.375285
8/22/2023	6:34:00 a.m.	3.224707	6.393636
8/22/2023	6:35:00 a.m.	3.121707	6.289203
8/22/2023	6:36:00 a.m.	3.009437	6.165213
8/22/2023	6:37:00 a.m.	2.941775	6.051419
8/22/2023	6:38:00 a.m.	2.888116	5.93916
8/22/2023	6:39:00 a.m.	2.838723	5.902975
8/22/2023	6:40:00 a.m.	2.807491	5.804628
8/22/2023	6:41:00 a.m.	2.799962	5.8194
8/22/2023	6:42:00 a.m.	2.81366	6.128329
8/22/2023	6:43:00 a.m.	2.833717	6.471075
8/22/2023	6:44:00 a.m.	2.918627	7.166214
8/22/2023	6:45:00 a.m.	3.065952	8.249745
8/22/2023	6:46:00 a.m.	3.173628	9.024575
8/22/2023	6:47:00 a.m.	3.227627	9.181131
8/22/2023	6:48:00 a.m.	3.303113	9.401453
8/22/2023	6:49:00 a.m.	3.392946	9.987997
8/22/2023	6:50:00 a.m.	3.436097	10.345824
8/22/2023	6:51:00 a.m.	3.447407	10.383666
8/22/2023	6:52:00 a.m.	3.455231	10.395332
8/22/2023	6:53:00 a.m.	3.473018	10.474564
8/22/2023	6:54:00 a.m.	3.479785	10.377437
8/22/2023	6:55:00 a.m.	3.457433	10.17632
8/22/2023	6:56:00 a.m.	3.440223	10.015939
8/22/2023	6:57:00 a.m.	3.437264	10.080408
8/22/2023	6:58:00 a.m.	3.413336	9.936603
8/22/2023	6:59:00 a.m.	3.335115	9.239505
8/22/2023	7:00:00 a.m.	3.240304	8.40793
8/22/2023	7:01:00 a.m.	3.215901	7.963419
8/22/2023	7:02:00 a.m.	3.239242	8.015678
8/22/2023	7:03:00 a.m.	3.248225	8.016167
8/22/2023	7:04:00 a.m.	3.261227	7.837971
8/22/2023	7:05:00 a.m.	3.304614	7.813468
8/22/2023	7:06:00 a.m.	3.352744	7.92638
8/22/2023	7:07:00 a.m.	3.400055	8.002322
8/22/2023	7:08:00 a.m.	3.475652	8.052063
8/22/2023	7:09:00 a.m.	3.576891	8.269232
8/22/2023	7:10:00 a.m.	3.655912	8.417559
8/22/2023	7:11:00 a.m.	3.736471	8.536067
8/22/2023	7:12:00 a.m.	3.836599	8.474791
8/22/2023	7:13:00 a.m.	3.955375	8.425655
8/22/2023	7:14:00 a.m.	4.080149	8.650585
8/22/2023	7:15:00 a.m.	4.205281	8.793484
8/22/2023	7:16:00 a.m.	4.332512	8.793136
8/22/2023	7:17:00 a.m.	4.450686	8.696492
8/22/2023	7:18:00 a.m.	4.532647	8.337772
8/22/2023	7:19:00 a.m.	4.607933	7.962217
8/22/2023	7:20:00 a.m.	4.761458	8.439939
8/22/2023	7:21:00 a.m.	4.926023	9.106263
8/22/2023	7:22:00 a.m.	5.072235	9.314916
8/22/2023	7:23:00 a.m.	5.203436	9.425763
8/22/2023	7:24:00 a.m.	5.317635	9.450986
8/22/2023	7:25:00 a.m.	5.479099	9.735302
8/22/2023	7:26:00 a.m.	5.615106	9.886573
8/22/2023	7:27:00 a.m.	5.697381	9.710207
8/22/2023	7:28:00 a.m.	5.782783	9.685345
8/22/2023	7:29:00 a.m.	5.881426	9.755174
8/22/2023	7:30:00 a.m.	5.977622	9.857573
8/22/2023	7:31:00 a.m.	6.071673	10.151448
8/22/2023	7:32:00 a.m.	6.186453	10.545483
8/22/2023	7:33:00 a.m.	6.361693	11.233018
8/22/2023	7:34:00 a.m.	6.547816	11.865032
8/22/2023	7:35:00 a.m.	6.648703	11.665817
8/22/2023	7:36:00 a.m.	6.764835	11.563562
8/22/2023	7:37:00 a.m.	6.885311	11.866922
8/22/2023	7:38:00 a.m.	6.933988	11.953899
8/22/2023	7:39:00 a.m.	7.025616	12.103706
8/22/2023	7:40:00 a.m.	7.137735	12.479185
8/22/2023	7:41:00 a.m.	7.238648	12.819283
8/22/2023	7:42:00 a.m.	7.354912	13.184848
8/22/2023	7:43:00 a.m.	7.473446	13.640307
8/22/2023	7:44:00 a.m.	7.539802	13.8177
8/22/2023	7:45:00 a.m.	7.579566	13.900255
8/22/2023	7:46:00 a.m.	7.615368	13.861747
8/22/2023	7:47:00 a.m.	7.670054	13.940934
8/22/2023	7:48:00 a.m.	7.67056	13.827752
8/22/2023	7:49:00 a.m.	7.628485	13.564974
8/22/2023	7:50:00 a.m.	7.62428	13.67491
8/22/2023	7:51:00 a.m.	7.634063	13.655341
8/22/2023	7:52:00 a.m.	7.619278	13.270756
8/22/2023	7:53:00 a.m.	7.598086	13.154477
8/22/2023	7:54:00 a.m.	7.60192	13.301
8/22/2023	7:55:00 a.m.	7.574722	13.027362
8/22/2023	7:56:00 a.m.	7.569668	13.022217
8/22/2023	7:57:00 a.m.	7.579734	13.362045
8/22/2023	7:58:00 a.m.	7.547186	13.463318
8/22/2023	7:59:00 a.m.	7.520296	13.543859
8/22/2023	8:00:00 a.m.	7.496173	13.501023
8/22/2023	8:01:00 a.m.	7.443917	13.536541
8/22/2023	8:02:00 a.m.	7.374949	13.626687
8/22/2023	8:03:00 a.m.	7.325628	13.795639
8/22/2023	8:04:00 a.m.	7.271176	13.937926
8/22/2023	8:05:00 a.m.	7.191304	13.80305
8/22/2023	8:06:00 a.m.	7.096616	13.708571
8/22/2023	8:07:00 a.m.	6.981317	13.635487
8/22/2023	8:08:00 a.m.	6.843431	13.296358
8/22/2023	8:09:00 a.m.	6.683458	12.872523
8/22/2023	8:10:00 a.m.	6.536715	12.668868
8/22/2023	8:11:00 a.m.	6.376489	12.251345
8/22/2023	8:12:00 a.m.	6.206382	11.596156
8/22/2023	8:13:00 a.m.	6.056788	11.064663
8/22/2023	8:14:00 a.m.	5.902048	10.576327
8/22/2023	8:15:00 a.m.	5.759912	10.276398
8/22/2023	8:16:00 a.m.	5.66132	10.155444
8/22/2023	8:17:00 a.m.	5.559954	9.929401
8/22/2023	8:18:00 a.m.	5.444086	9.568641
8/22/2023	8:19:00 a.m.	5.34344	9.300138
8/22/2023	8:20:00 a.m.	5.292275	9.262359
8/22/2023	8:21:00 a.m.	5.194496	9.18859
8/22/2023	8:22:00 a.m.	5.10512	9.089982
8/22/2023	8:23:00 a.m.	5.025672	9.191471
8/22/2023	8:24:00 a.m.	4.981238	9.475616
8/22/2023	8:25:00 a.m.	4.952189	9.690157
8/22/2023	8:26:00 a.m.	4.88879	9.7997
8/22/2023	8:27:00 a.m.	4.787997	9.776685
8/22/2023	8:28:00 a.m.	4.681278	9.700687
8/22/2023	8:29:00 a.m.	4.60663	10.013408
8/22/2023	8:30:00 a.m.	4.56325	10.504068
8/22/2023	8:31:00 a.m.	4.483648	10.414052
8/22/2023	8:32:00 a.m.	4.371698	10.171355
8/22/2023	8:33:00 a.m.	4.271399	10.105777
8/22/2023	8:34:00 a.m.	4.184588	10.067924
8/22/2023	8:35:00 a.m.	4.099314	9.865145
8/22/2023	8:36:00 a.m.	4.022436	9.520896
8/22/2023	8:37:00 a.m.	3.975116	9.53329
8/22/2023	8:38:00 a.m.	3.933475	9.621569
8/22/2023	8:39:00 a.m.	3.883677	9.581625
8/22/2023	8:40:00 a.m.	3.871886	9.774424
8/22/2023	8:41:00 a.m.	3.906676	10.092976
8/22/2023	8:42:00 a.m.	3.961905	10.497105
8/22/2023	8:43:00 a.m.	3.996809	10.705508
8/22/2023	8:44:00 a.m.	3.9936	10.532592
8/22/2023	8:45:00 a.m.	3.977392	10.235313
8/22/2023	8:46:00 a.m.	3.999625	10.196198
8/22/2023	8:47:00 a.m.	4.100231	10.454776
8/22/2023	8:48:00 a.m.	4.205662	10.782258
8/22/2023	8:49:00 a.m.	4.25	10.813971
8/22/2023	8:50:00 a.m.	4.310369	10.77842
8/22/2023	8:51:00 a.m.	4.381885	10.962722
8/22/2023	8:52:00 a.m.	4.40936	11.029708
8/22/2023	8:53:00 a.m.	4.482905	11.088049
8/22/2023	8:54:00 a.m.	4.575428	11.067488
8/22/2023	8:55:00 a.m.	4.612469	10.879202
8/22/2023	8:56:00 a.m.	4.569458	10.492604
8/22/2023	8:57:00 a.m.	4.50522	9.950915
8/22/2023	8:58:00 a.m.	4.465321	9.63654
8/22/2023	8:59:00 a.m.	4.427895	9.431799
8/22/2023	9:00:00 a.m.	4.419103	9.269053
8/22/2023	9:01:00 a.m.	4.476364	9.390949
8/22/2023	9:02:00 a.m.	4.545463	9.810554
8/22/2023	9:03:00 a.m.	4.679474	10.311001
8/22/2023	9:04:00 a.m.	4.908074	11.058239
8/22/2023	9:05:00 a.m.	5.022351	11.673475
8/22/2023	9:06:00 a.m.	5.018035	11.662155
8/22/2023	9:07:00 a.m.	5.020253	11.73322
8/22/2023	9:08:00 a.m.	5.018589	11.668237
8/22/2023	9:09:00 a.m.	5.025767	11.532372
8/22/2023	9:10:00 a.m.	5.0844	11.813172
8/22/2023	9:11:00 a.m.	5.156666	11.906627
8/22/2023	9:12:00 a.m.	5.188272	11.802866
8/22/2023	9:13:00 a.m.	5.223634	11.925431
8/22/2023	9:14:00 a.m.	5.331974	12.409232
8/22/2023	9:15:00 a.m.	5.436036	12.710537
8/22/2023	9:16:00 a.m.	5.455174	12.666966
8/22/2023	9:17:00 a.m.	5.41464	12.278498
8/22/2023	9:18:00 a.m.	5.271616	11.530443
8/22/2023	9:19:00 a.m.	5.072005	10.836023
8/22/2023	9:20:00 a.m.	5.013072	10.514802
8/22/2023	9:21:00 a.m.	5.034773	10.582919
8/22/2023	9:22:00 a.m.	5.043846	10.603795
8/22/2023	9:23:00 a.m.	5.058072	10.677872
8/22/2023	9:24:00 a.m.	5.056925	10.807456
8/22/2023	9:25:00 a.m.	5.014823	10.789275
8/22/2023	9:26:00 a.m.	4.980508	10.702525
8/22/2023	9:27:00 a.m.	5.010981	10.918042
8/22/2023	9:28:00 a.m.	5.109352	11.714773
8/22/2023	9:29:00 a.m.	5.170743	12.282005
8/22/2023	9:30:00 a.m.	5.16752	12.455764
8/22/2023	9:31:00 a.m.	5.180438	12.635262
8/22/2023	9:32:00 a.m.	5.18438	12.514454
8/22/2023	9:33:00 a.m.	5.19611	12.423618
8/22/2023	9:34:00 a.m.	5.290797	12.906155
8/22/2023	9:35:00 a.m.	5.428043	13.609379
8/22/2023	9:36:00 a.m.	5.509177	14.05088
8/22/2023	9:37:00 a.m.	5.595339	14.61925
8/22/2023	9:38:00 a.m.	5.664374	14.902665
8/22/2023	9:39:00 a.m.	5.689478	14.77944
8/22/2023	9:40:00 a.m.	5.702026	14.75367
8/22/2023	9:41:00 a.m.	5.719585	14.867593
8/22/2023	9:42:00 a.m.	5.717565	15.017738
8/22/2023	9:43:00 a.m.	5.699695	14.72389
8/22/2023	9:44:00 a.m.	5.657003	13.963485
8/22/2023	9:45:00 a.m.	5.615476	13.374406
8/22/2023	9:46:00 a.m.	5.562919	13.08079
8/22/2023	9:47:00 a.m.	5.509641	13.08432
8/22/2023	9:48:00 a.m.	5.456133	13.372896
8/22/2023	9:49:00 a.m.	5.390543	13.480193
8/22/2023	9:50:00 a.m.	5.243691	12.697307
8/22/2023	9:51:00 a.m.	5.156581	12.30701
8/22/2023	9:52:00 a.m.	5.013783	11.751173
8/22/2023	9:53:00 a.m.	4.884727	11.165494
8/22/2023	9:54:00 a.m.	4.781175	10.815772
8/22/2023	9:55:00 a.m.	4.697225	10.78353
8/22/2023	9:56:00 a.m.	4.644233	10.7604
8/22/2023	9:57:00 a.m.	4.604971	10.612032
8/22/2023	9:58:00 a.m.	4.533617	10.509807
8/22/2023	9:59:00 a.m.	4.458817	10.670598
8/22/2023	10:00:00 a.m.	4.416399	11.057797
8/22/2023	10:01:00 a.m.	4.381198	11.436315
8/22/2023	10:02:00 a.m.	4.350849	11.626578
8/22/2023	10:03:00 a.m.	4.308918	11.294464
8/22/2023	10:04:00 a.m.	4.251526	10.888162
8/22/2023	10:05:00 a.m.	4.22347	10.995189
8/22/2023	10:06:00 a.m.	4.181486	10.8489
8/22/2023	10:07:00 a.m.	4.142293	10.664958
8/22/2023	10:08:00 a.m.	4.093177	10.418976
8/22/2023	10:09:00 a.m.	4.023877	10.079328
8/22/2023	10:10:00 a.m.	3.979847	9.836467
8/22/2023	10:11:00 a.m.	3.959646	9.825329
8/22/2023	10:12:00 a.m.	3.949785	9.912912
8/22/2023	10:13:00 a.m.	3.944971	9.839926
8/22/2023	10:14:00 a.m.	3.932624	9.922566
8/22/2023	10:15:00 a.m.	3.895411	9.912341
8/22/2023	10:16:00 a.m.	3.87719	9.853645
8/22/2023	10:17:00 a.m.	3.845124	9.610399
8/22/2023	10:18:00 a.m.	3.900943	10.092381
8/22/2023	10:19:00 a.m.	4.007046	10.781767
8/22/2023	10:20:00 a.m.	4.056583	10.819921
8/22/2023	10:21:00 a.m.	4.062015	10.533686
8/22/2023	10:22:00 a.m.	4.104518	10.622033
8/22/2023	10:23:00 a.m.	4.200907	11.063117
8/22/2023	10:24:00 a.m.	4.311422	11.638592
8/22/2023	10:25:00 a.m.	4.399713	12.015944
8/22/2023	10:26:00 a.m.	4.50099	12.476582
8/22/2023	10:27:00 a.m.	4.594931	13.053345
8/22/2023	10:28:00 a.m.	4.626654	13.273104
8/22/2023	10:29:00 a.m.	4.632931	13.28057
8/22/2023	10:30:00 a.m.	4.648889	12.971614
8/22/2023	10:31:00 a.m.	4.692499	12.706733
8/22/2023	10:32:00 a.m.	4.794895	12.989947
8/22/2023	10:33:00 a.m.	4.906377	13.50464
8/22/2023	10:34:00 a.m.	4.965678	13.486994
8/22/2023	10:35:00 a.m.	5.040285	13.514821
8/22/2023	10:36:00 a.m.	5.168547	13.997867
8/22/2023	10:37:00 a.m.	5.28299	14.536234
8/22/2023	10:38:00 a.m.	5.295308	14.945368
8/22/2023	10:39:00 a.m.	5.239077	15.021398
8/22/2023	10:40:00 a.m.	5.220884	15.1768
8/22/2023	10:41:00 a.m.	5.202889	15.164353
8/22/2023	10:42:00 a.m.	5.125912	14.720218
8/22/2023	10:43:00 a.m.	5.066582	14.555438
8/22/2023	10:44:00 a.m.	5.074295	14.68434
8/22/2023	10:45:00 a.m.	5.094242	14.847277
8/22/2023	10:46:00 a.m.	5.078032	14.878643
8/22/2023	10:47:00 a.m.	4.980524	14.305786
8/22/2023	10:48:00 a.m.	4.855397	13.483966
8/22/2023	10:49:00 a.m.	4.764064	12.996951
8/22/2023	10:50:00 a.m.	4.663649	12.754872
8/22/2023	10:51:00 a.m.	4.537044	12.43811
8/22/2023	10:52:00 a.m.	4.42981	11.972419
8/22/2023	10:53:00 a.m.	4.403631	11.62067
8/22/2023	10:54:00 a.m.	4.42467	11.321163
8/22/2023	10:55:00 a.m.	4.489023	11.417007
8/22/2023	10:56:00 a.m.	4.557496	12.06411
8/22/2023	10:57:00 a.m.	4.600479	12.632121
8/22/2023	10:58:00 a.m.	4.644811	12.932318
8/22/2023	10:59:00 a.m.	4.6927	13.372791
8/22/2023	11:00:00 a.m.	4.743541	13.642937
8/22/2023	11:01:00 a.m.	4.818307	13.890731
8/22/2023	11:02:00 a.m.	4.890562	14.233928
8/22/2023	11:03:00 a.m.	4.919149	14.453417
8/22/2023	11:04:00 a.m.	4.929036	14.792725
8/22/2023	11:05:00 a.m.	4.907071	14.784433
8/22/2023	11:06:00 a.m.	4.926533	14.951849
8/22/2023	11:07:00 a.m.	4.963434	15.270151
8/22/2023	11:08:00 a.m.	4.996074	15.472445
8/22/2023	11:09:00 a.m.	5.049049	16.096292
8/22/2023	11:10:00 a.m.	5.058264	16.58422
8/22/2023	11:11:00 a.m.	5.030781	16.068121
8/22/2023	11:12:00 a.m.	5.016237	15.44914
8/22/2023	11:13:00 a.m.	5.030433	15.069578
8/22/2023	11:14:00 a.m.	5.087011	14.57839
8/22/2023	11:15:00 a.m.	5.179511	14.655337
8/22/2023	11:16:00 a.m.	5.189454	14.705102
8/22/2023	11:17:00 a.m.	5.196931	14.923507
8/22/2023	11:18:00 a.m.	5.239834	15.171544
8/22/2023	11:19:00 a.m.	5.263087	14.963423
8/22/2023	11:20:00 a.m.	5.288835	14.939998
8/22/2023	11:21:00 a.m.	5.279578	14.745798
8/22/2023	11:22:00 a.m.	5.295548	14.697636
8/22/2023	11:23:00 a.m.	5.329186	14.666923
8/22/2023	11:24:00 a.m.	5.334667	14.256509
8/22/2023	11:25:00 a.m.	5.34937	13.91274
8/22/2023	11:26:00 a.m.	5.403361	14.472853
8/22/2023	11:27:00 a.m.	5.435456	14.704172
8/22/2023	11:28:00 a.m.	5.444612	14.761953
8/22/2023	11:29:00 a.m.	5.403872	15.230388
8/22/2023	11:30:00 a.m.	5.309504	15.274157
8/22/2023	11:31:00 a.m.	5.289237	15.396572
8/22/2023	11:32:00 a.m.	5.290629	15.41617
8/22/2023	11:33:00 a.m.	5.306961	15.495309
8/22/2023	11:34:00 a.m.	5.577494	16.032635
8/22/2023	11:35:00 a.m.	6.066649	16.518162
8/22/2023	11:36:00 a.m.	6.406754	17.013384
8/22/2023	11:37:00 a.m.	6.569096	17.59737
8/22/2023	11:38:00 a.m.	6.731579	18.188059
8/22/2023	11:39:00 a.m.	6.93718	18.485124
8/22/2023	11:40:00 a.m.	7.073899	18.740609
8/22/2023	11:41:00 a.m.	7.235609	18.79607
8/22/2023	11:42:00 a.m.	7.382552	18.877582
8/22/2023	11:43:00 a.m.	7.625959	19.455075
8/22/2023	11:44:00 a.m.	7.876254	20.213369
8/22/2023	11:45:00 a.m.	8.022498	20.696317
8/22/2023	11:46:00 a.m.	8.191448	21.111182
8/22/2023	11:47:00 a.m.	8.340209	21.700192
8/22/2023	11:48:00 a.m.	8.459609	22.201861
8/22/2023	11:49:00 a.m.	8.515091	22.49289
8/22/2023	11:50:00 a.m.	8.413618	23.130909
8/22/2023	11:51:00 a.m.	8.131905	24.392217
8/22/2023	11:52:00 a.m.	7.973364	25.420695
8/22/2023	11:53:00 a.m.	7.919337	25.539758
8/22/2023	11:54:00 a.m.	7.866219	25.897441
8/22/2023	11:55:00 a.m.	7.757576	26.381995
8/22/2023	11:56:00 a.m.	7.702652	26.741531
8/22/2023	11:57:00 a.m.	7.746108	27.075459
8/22/2023	11:58:00 a.m.	7.635605	26.977562
8/22/2023	11:59:00 a.m.	7.47258	26.477962
8/22/2023	12:00:00 p.m.	7.380655	25.974906
8/22/2023	12:01:00 p.m.	7.318606	25.666469
8/22/2023	12:02:00 p.m.	7.273217	25.095873
8/22/2023	12:03:00 p.m.	7.263867	24.55791
8/22/2023	12:04:00 p.m.	7.294398	24.779732
8/22/2023	12:05:00 p.m.	7.327149	24.899173
8/22/2023	12:06:00 p.m.	7.285034	23.907925
8/22/2023	12:07:00 p.m.	7.251562	22.985002
8/22/2023	12:08:00 p.m.	7.258193	22.825688
8/22/2023	12:09:00 p.m.	7.335415	22.919817
8/22/2023	12:10:00 p.m.	7.429732	22.805642
8/22/2023	12:11:00 p.m.	7.461257	22.821374
8/22/2023	12:12:00 p.m.	7.463885	23.171601
8/22/2023	12:13:00 p.m.	7.478317	23.459856
8/22/2023	12:14:00 p.m.	7.5633	23.967024
8/22/2023	12:15:00 p.m.	7.626011	24.346839
8/22/2023	12:16:00 p.m.	7.639015	24.433498
8/22/2023	12:17:00 p.m.	7.68571	24.457777
8/22/2023	12:18:00 p.m.	7.817256	25.306293
8/22/2023	12:19:00 p.m.	7.95571	25.784849
8/22/2023	12:20:00 p.m.	8.06987	25.294823
8/22/2023	12:21:00 p.m.	8.236072	25.406694
8/22/2023	12:22:00 p.m.	8.485149	26.454147
8/22/2023	12:23:00 p.m.	8.75894	27.551484
8/22/2023	12:24:00 p.m.	8.891631	27.453666
8/22/2023	12:25:00 p.m.	8.950286	27.239207
8/22/2023	12:26:00 p.m.	9.047828	27.370117
8/22/2023	12:27:00 p.m.	9.13584	27.458592
8/22/2023	12:28:00 p.m.	9.237806	27.775264
8/22/2023	12:29:00 p.m.	9.282596	28.215849
8/22/2023	12:30:00 p.m.	9.295041	28.388695
8/22/2023	12:31:00 p.m.	9.342218	28.635648
8/22/2023	12:32:00 p.m.	9.447043	29.087669
8/22/2023	12:33:00 p.m.	9.468902	29.136361
8/22/2023	12:34:00 p.m.	9.375833	28.432337
8/22/2023	12:35:00 p.m.	9.271253	28.147381
8/22/2023	12:36:00 p.m.	9.097112	27.814483
8/22/2023	12:37:00 p.m.	8.87926	27.10642
8/22/2023	12:38:00 p.m.	8.537537	25.376124
8/22/2023	12:39:00 p.m.	8.181724	24.105054
8/22/2023	12:40:00 p.m.	7.927063	23.702721
8/22/2023	12:41:00 p.m.	7.674991	23.129362
8/22/2023	12:42:00 p.m.	7.345572	21.993771
8/22/2023	12:43:00 p.m.	6.958649	20.456513
8/22/2023	12:44:00 p.m.	6.677318	19.388682
8/22/2023	12:45:00 p.m.	6.518289	18.985071
8/22/2023	12:46:00 p.m.	6.328405	18.435742
8/22/2023	12:47:00 p.m.	6.103614	17.896726
8/22/2023	12:48:00 p.m.	5.877945	17.445435
8/22/2023	12:49:00 p.m.	5.611972	16.764777
8/22/2023	12:50:00 p.m.	5.353963	16.106956
8/22/2023	12:51:00 p.m.	5.247026	15.88047
8/22/2023	12:52:00 p.m.	5.065631	15.465545
8/22/2023	12:53:00 p.m.	4.929035	15.11909
8/22/2023	12:54:00 p.m.	4.823596	15.009968
8/22/2023	12:55:00 p.m.	4.73086	14.834027
8/22/2023	12:56:00 p.m.	4.647066	14.635499
8/22/2023	12:57:00 p.m.	4.583018	14.455206
8/22/2023	12:58:00 p.m.	4.602071	14.58188
8/22/2023	12:59:00 p.m.	4.650032	14.675892
8/22/2023	1:00:00 p.m.	4.64041	13.89594
8/22/2023	1:01:00 p.m.	4.626585	13.016123
8/22/2023	1:02:00 p.m.	4.627728	12.640556
8/22/2023	1:03:00 p.m.	4.623987	12.135286
8/22/2023	1:04:00 p.m.	4.632711	11.906699
8/22/2023	1:05:00 p.m.	4.722376	12.181954
8/22/2023	1:06:00 p.m.	4.819142	12.527247
8/22/2023	1:07:00 p.m.	4.909609	12.716672
8/22/2023	1:08:00 p.m.	4.99003	12.786888
8/22/2023	1:09:00 p.m.	5.046923	12.850234
8/22/2023	1:10:00 p.m.	5.10943	12.821662
8/22/2023	1:11:00 p.m.	5.17948	12.730725
8/22/2023	1:12:00 p.m.	5.250504	12.857292
8/22/2023	1:13:00 p.m.	5.285759	12.853394
8/22/2023	1:14:00 p.m.	5.296628	12.998742
8/22/2023	1:15:00 p.m.	5.307089	13.440264
8/22/2023	1:16:00 p.m.	5.266618	13.943418
8/22/2023	1:17:00 p.m.	5.186164	14.077595
8/22/2023	1:18:00 p.m.	5.175026	14.345448
8/22/2023	1:19:00 p.m.	5.189216	14.520117
8/22/2023	1:20:00 p.m.	5.184469	14.669085
8/22/2023	1:21:00 p.m.	5.128634	14.259324
8/22/2023	1:22:00 p.m.	5.065298	13.785562
8/22/2023	1:23:00 p.m.	5.01246	13.418385
8/22/2023	1:24:00 p.m.	4.989924	13.53593
8/22/2023	1:25:00 p.m.	4.971901	13.828388
8/22/2023	1:26:00 p.m.	4.959429	13.900684
8/22/2023	1:27:00 p.m.	4.911024	13.789019
8/22/2023	1:28:00 p.m.	4.840537	13.255315
8/22/2023	1:29:00 p.m.	4.81402	12.746704
8/22/2023	1:30:00 p.m.	4.822362	12.282876
8/22/2023	1:31:00 p.m.	4.812247	12.051239
8/22/2023	1:32:00 p.m.	4.766249	11.600606
8/22/2023	1:33:00 p.m.	4.739044	11.400207
8/22/2023	1:34:00 p.m.	4.697721	11.279498
8/22/2023	1:35:00 p.m.	4.633283	10.930812
8/22/2023	1:36:00 p.m.	4.601124	10.90705
8/22/2023	1:37:00 p.m.	4.588132	11.045878
8/22/2023	1:38:00 p.m.	4.606436	11.28245
8/22/2023	1:39:00 p.m.	4.63914	11.333438
8/22/2023	1:40:00 p.m.	4.673498	11.10738
8/22/2023	1:41:00 p.m.	4.695524	10.998579
8/22/2023	1:42:00 p.m.	4.748845	11.227303
8/22/2023	1:43:00 p.m.	4.820287	11.779233
8/22/2023	1:44:00 p.m.	4.847175	12.400913
8/22/2023	1:45:00 p.m.	4.841738	12.577586
8/22/2023	1:46:00 p.m.	4.811228	12.783865
8/22/2023	1:47:00 p.m.	4.844483	13.029512
8/22/2023	1:48:00 p.m.	4.924949	13.298231
8/22/2023	1:49:00 p.m.	4.970275	13.322885
8/22/2023	1:50:00 p.m.	4.992116	13.355208
8/22/2023	1:51:00 p.m.	5.010919	13.353318
8/22/2023	1:52:00 p.m.	4.990601	13.097932
8/22/2023	1:53:00 p.m.	4.962474	12.934171
8/22/2023	1:54:00 p.m.	4.895575	12.748729
8/22/2023	1:55:00 p.m.	4.74184	12.239943
8/22/2023	1:56:00 p.m.	4.632913	12.005568
8/22/2023	1:57:00 p.m.	4.571532	11.927686
8/22/2023	1:58:00 p.m.	4.449008	11.516996
8/22/2023	1:59:00 p.m.	4.316063	11.005567
8/22/2023	2:00:00 p.m.	4.193096	10.552856
8/22/2023	2:01:00 p.m.	4.180684	10.528484
8/22/2023	2:02:00 p.m.	4.23112	10.820814
8/22/2023	2:03:00 p.m.	4.500038	11.335094
8/22/2023	2:04:00 p.m.	4.864656	11.726803
8/22/2023	2:05:00 p.m.	5.093387	12.191354
8/22/2023	2:06:00 p.m.	5.274511	12.883486
8/22/2023	2:07:00 p.m.	5.441924	13.573388
8/22/2023	2:08:00 p.m.	5.596777	14.044571
8/22/2023	2:09:00 p.m.	5.682072	14.357323
8/22/2023	2:10:00 p.m.	5.730219	14.571569
8/22/2023	2:11:00 p.m.	5.732585	14.402831
8/22/2023	2:12:00 p.m.	5.718884	14.186898
8/22/2023	2:13:00 p.m.	5.736456	14.23259
8/22/2023	2:14:00 p.m.	5.795213	14.318325
8/22/2023	2:15:00 p.m.	5.865058	14.355299
8/22/2023	2:16:00 p.m.	5.880345	14.438808
8/22/2023	2:17:00 p.m.	5.794237	14.277241
8/22/2023	2:18:00 p.m.	5.591387	13.675739
8/22/2023	2:19:00 p.m.	5.245113	13.254358
8/22/2023	2:20:00 p.m.	4.982899	13.025273
8/22/2023	2:21:00 p.m.	4.885762	12.860278
8/22/2023	2:22:00 p.m.	4.774728	12.597562
8/22/2023	2:23:00 p.m.	4.614416	12.10814
8/22/2023	2:24:00 p.m.	4.420973	11.557925
8/22/2023	2:25:00 p.m.	4.281592	11.226808
8/22/2023	2:26:00 p.m.	4.213948	11.100736
8/22/2023	2:27:00 p.m.	4.16601	11.256912
8/22/2023	2:28:00 p.m.	4.095199	11.229432
8/22/2023	2:29:00 p.m.	4.007431	11.014254
8/22/2023	2:30:00 p.m.	3.932712	10.899171
8/22/2023	2:31:00 p.m.	3.859181	10.61999
8/22/2023	2:32:00 p.m.	3.825478	10.465266
8/22/2023	2:33:00 p.m.	3.749803	9.935311
8/22/2023	2:34:00 p.m.	3.659959	9.593522
8/22/2023	2:35:00 p.m.	3.516942	9.222086
8/22/2023	2:36:00 p.m.	3.321452	8.623065
8/22/2023	2:37:00 p.m.	3.150391	8.225192
8/22/2023	2:38:00 p.m.	3.047067	8.122957
8/22/2023	2:39:00 p.m.	3.015919	8.069499
8/22/2023	2:40:00 p.m.	3.050869	8.164067
8/22/2023	2:41:00 p.m.	3.103444	8.356712
8/22/2023	2:42:00 p.m.	3.129593	8.602412
8/22/2023	2:43:00 p.m.	3.110822	8.576255
8/22/2023	2:44:00 p.m.	3.086086	8.509045
8/22/2023	2:45:00 p.m.	3.072437	8.563392
8/22/2023	2:46:00 p.m.	3.055866	8.632223
8/22/2023	2:47:00 p.m.	3.028735	8.48154
8/22/2023	2:48:00 p.m.	2.991867	8.470244
8/22/2023	2:49:00 p.m.	2.935145	8.444222
8/22/2023	2:50:00 p.m.	2.905131	8.38226
8/22/2023	2:51:00 p.m.	2.911833	8.517983
8/22/2023	2:52:00 p.m.	2.906216	8.404346
8/22/2023	2:53:00 p.m.	2.907958	8.097173
8/22/2023	2:54:00 p.m.	2.941464	8.206492
8/22/2023	2:55:00 p.m.	2.930797	8.214694
8/22/2023	2:56:00 p.m.	2.884442	8.046601
8/22/2023	2:57:00 p.m.	2.856103	8.048464
8/22/2023	2:58:00 p.m.	2.878076	8.091568
8/22/2023	2:59:00 p.m.	2.960106	8.382427
8/22/2023	3:00:00 p.m.	3.054236	8.700406
8/22/2023	3:01:00 p.m.	3.057619	8.514891
8/22/2023	3:02:00 p.m.	3.025516	8.262476
8/22/2023	3:03:00 p.m.	3.045496	8.188483
8/22/2023	3:04:00 p.m.	3.103222	8.160507
8/22/2023	3:05:00 p.m.	3.165903	8.203063
8/22/2023	3:06:00 p.m.	3.207954	8.230177
8/22/2023	3:07:00 p.m.	3.199276	8.140319
8/22/2023	3:08:00 p.m.	3.200217	8.347689
8/22/2023	3:09:00 p.m.	3.248903	8.37039
8/22/2023	3:10:00 p.m.	3.306822	8.370936
8/22/2023	3:11:00 p.m.	3.32128	8.415422
8/22/2023	3:12:00 p.m.	3.340991	8.548931
8/22/2023	3:13:00 p.m.	3.348234	8.654698
8/22/2023	3:14:00 p.m.	3.344892	8.769355
8/22/2023	3:15:00 p.m.	3.289132	8.620963
8/22/2023	3:16:00 p.m.	3.294974	8.708756
8/22/2023	3:17:00 p.m.	3.34754	8.932865
8/22/2023	3:18:00 p.m.	3.329806	8.876465
8/22/2023	3:19:00 p.m.	3.283864	8.826569
8/22/2023	3:20:00 p.m.	3.241882	8.884605
8/22/2023	3:21:00 p.m.	3.178776	8.847933
8/22/2023	3:22:00 p.m.	3.141211	8.868969
8/22/2023	3:23:00 p.m.	3.118493	8.792227
8/22/2023	3:24:00 p.m.	3.023747	8.277373
8/22/2023	3:25:00 p.m.	2.911579	8.004521
8/22/2023	3:26:00 p.m.	2.849131	8.059055
8/22/2023	3:27:00 p.m.	2.806801	7.951704
8/22/2023	3:28:00 p.m.	2.751387	7.512513
8/22/2023	3:29:00 p.m.	2.713317	7.193829
8/22/2023	3:30:00 p.m.	2.67549	7.015252
8/22/2023	3:31:00 p.m.	2.59112	6.762802
8/22/2023	3:32:00 p.m.	2.564509	6.58259
8/22/2023	3:33:00 p.m.	2.571689	6.518092
8/22/2023	3:34:00 p.m.	2.616796	6.792875
8/22/2023	3:35:00 p.m.	2.651606	7.16765
8/22/2023	3:36:00 p.m.	2.66128	7.161115
8/22/2023	3:37:00 p.m.	2.653197	6.949824
8/22/2023	3:38:00 p.m.	2.667424	7.0103
8/22/2023	3:39:00 p.m.	2.689049	7.181502
8/22/2023	3:40:00 p.m.	2.68522	7.11132
8/22/2023	3:41:00 p.m.	2.68606	7.170754
8/22/2023	3:42:00 p.m.	2.685239	7.093428
8/22/2023	3:43:00 p.m.	2.663934	6.825114
8/22/2023	3:44:00 p.m.	2.639335	6.693433
8/22/2023	3:45:00 p.m.	2.618658	6.67473
8/22/2023	3:46:00 p.m.	2.611138	6.74438
8/22/2023	3:47:00 p.m.	2.624288	6.968246
8/22/2023	3:48:00 p.m.	2.611201	7.155392
8/22/2023	3:49:00 p.m.	2.573808	7.002643
8/22/2023	3:50:00 p.m.	2.529378	6.616272
8/22/2023	3:51:00 p.m.	2.561493	6.559283
8/22/2023	3:52:00 p.m.	2.632781	6.641035
8/22/2023	3:53:00 p.m.	2.626978	6.467163
8/22/2023	3:54:00 p.m.	2.612768	6.432995
8/22/2023	3:55:00 p.m.	2.613994	6.735929
8/22/2023	3:56:00 p.m.	2.612724	6.867732
8/22/2023	3:57:00 p.m.	2.626623	7.028851
8/22/2023	3:58:00 p.m.	2.648955	7.233916
8/22/2023	3:59:00 p.m.	2.666409	7.290245
8/22/2023	4:00:00 p.m.	2.732455	7.512331
8/22/2023	4:01:00 p.m.	2.844641	8.01087
8/22/2023	4:02:00 p.m.	2.897876	8.320269
8/22/2023	4:03:00 p.m.	2.965981	8.536378
8/22/2023	4:04:00 p.m.	2.999511	8.65729
8/22/2023	4:05:00 p.m.	3.029193	8.703641
8/22/2023	4:06:00 p.m.	3.007334	8.599746
8/22/2023	4:07:00 p.m.	2.928262	8.490839
8/22/2023	4:08:00 p.m.	2.901443	8.490416
8/22/2023	4:09:00 p.m.	2.934884	8.587314
8/22/2023	4:10:00 p.m.	2.959128	8.519655
8/22/2023	4:11:00 p.m.	2.980704	8.293757
8/22/2023	4:12:00 p.m.	2.994271	7.976034
8/22/2023	4:13:00 p.m.	3.00562	7.828104
8/22/2023	4:14:00 p.m.	3.039596	7.906529
8/22/2023	4:15:00 p.m.	3.030896	7.849268
8/22/2023	4:16:00 p.m.	2.962918	7.497641
8/22/2023	4:17:00 p.m.	2.868134	6.944656
8/22/2023	4:18:00 p.m.	2.788201	6.6254
8/22/2023	4:19:00 p.m.	2.744873	6.522557
8/22/2023	4:20:00 p.m.	2.733052	6.585192
8/22/2023	4:21:00 p.m.	2.747628	6.75561
8/22/2023	4:22:00 p.m.	2.77485	7.04803
8/22/2023	4:23:00 p.m.	2.792563	7.294085
8/22/2023	4:24:00 p.m.	2.773945	7.33049
8/22/2023	4:25:00 p.m.	2.757069	7.354444
8/22/2023	4:26:00 p.m.	2.757076	7.477674
8/22/2023	4:27:00 p.m.	2.781897	7.84894
8/22/2023	4:28:00 p.m.	2.825139	8.253836
8/22/2023	4:29:00 p.m.	2.873803	8.631202
8/22/2023	4:30:00 p.m.	2.900259	8.970863
8/22/2023	4:31:00 p.m.	2.900515	9.252322
8/22/2023	4:32:00 p.m.	2.899378	9.448727
8/22/2023	4:33:00 p.m.	2.894345	9.496183
8/22/2023	4:34:00 p.m.	2.895858	9.469853
8/22/2023	4:35:00 p.m.	2.909376	9.616241
8/22/2023	4:36:00 p.m.	2.902241	9.753337
8/22/2023	4:37:00 p.m.	2.884718	9.675071
8/22/2023	4:38:00 p.m.	2.866961	9.601493
8/22/2023	4:39:00 p.m.	2.836351	9.446999
8/22/2023	4:40:00 p.m.	2.827304	9.576586
8/22/2023	4:41:00 p.m.	2.796763	9.415661
8/22/2023	4:42:00 p.m.	2.734239	8.91648
8/22/2023	4:43:00 p.m.	2.668425	8.59396
8/22/2023	4:44:00 p.m.	2.593333	8.291123
8/22/2023	4:45:00 p.m.	2.536985	8.108383
8/22/2023	4:46:00 p.m.	2.505295	7.960869
8/22/2023	4:47:00 p.m.	2.485512	7.802449
8/22/2023	4:48:00 p.m.	2.450222	7.521168
8/22/2023	4:49:00 p.m.	2.440622	7.428471
8/22/2023	4:50:00 p.m.	2.444382	7.379155
8/22/2023	4:51:00 p.m.	2.457127	7.347419
8/22/2023	4:52:00 p.m.	2.485585	7.616178
8/22/2023	4:53:00 p.m.	2.500624	7.786707
8/22/2023	4:54:00 p.m.	2.503568	7.72063
8/22/2023	4:55:00 p.m.	2.491429	7.556908
8/22/2023	4:56:00 p.m.	2.471793	7.410098
8/22/2023	4:57:00 p.m.	2.475223	7.466069
8/22/2023	4:58:00 p.m.	2.496898	7.445748
8/22/2023	4:59:00 p.m.	2.523866	7.38801
8/22/2023	5:00:00 p.m.	2.527946	7.173956
8/22/2023	5:01:00 p.m.	2.623625	7.196878
8/22/2023	5:02:00 p.m.	2.755437	7.441586
8/22/2023	5:03:00 p.m.	2.843627	7.681747
8/22/2023	5:04:00 p.m.	3.022371	8.186651
8/22/2023	5:05:00 p.m.	3.123203	8.582142
8/22/2023	5:06:00 p.m.	3.127312	8.745035
8/22/2023	5:07:00 p.m.	3.107802	8.462011
8/22/2023	5:08:00 p.m.	3.156533	8.509966
8/22/2023	5:09:00 p.m.	3.211101	8.643674
8/22/2023	5:10:00 p.m.	3.247325	8.630637
8/22/2023	5:11:00 p.m.	3.347114	8.978963
8/22/2023	5:12:00 p.m.	3.454218	9.53284
8/22/2023	5:13:00 p.m.	3.504176	9.915447
8/22/2023	5:14:00 p.m.	3.519889	10.019018
8/22/2023	5:15:00 p.m.	3.536747	10.076009
8/22/2023	5:16:00 p.m.	3.537154	10.119637
8/22/2023	5:17:00 p.m.	3.451629	9.904985
8/22/2023	5:18:00 p.m.	3.348149	9.629231
8/22/2023	5:19:00 p.m.	3.216091	9.336314
8/22/2023	5:20:00 p.m.	3.067433	8.920382
8/22/2023	5:21:00 p.m.	3.017302	8.680947
8/22/2023	5:22:00 p.m.	3.024496	8.713441
8/22/2023	5:23:00 p.m.	3.01061	8.91591
8/22/2023	5:24:00 p.m.	2.969268	8.886375
8/22/2023	5:25:00 p.m.	2.918787	8.773012
8/22/2023	5:26:00 p.m.	2.850966	8.623403
8/22/2023	5:27:00 p.m.	2.760798	8.146809
8/22/2023	5:28:00 p.m.	2.692233	7.625985
8/22/2023	5:29:00 p.m.	2.66951	7.635407
8/22/2023	5:30:00 p.m.	2.68877	7.972127
8/22/2023	5:31:00 p.m.	2.725611	8.272674
8/22/2023	5:32:00 p.m.	2.801741	8.812814
8/22/2023	5:33:00 p.m.	2.999459	9.965723
8/22/2023	5:34:00 p.m.	3.240293	11.271553
8/22/2023	5:35:00 p.m.	3.333558	11.80133
8/22/2023	5:36:00 p.m.	3.466584	12.610687
8/22/2023	5:37:00 p.m.	3.585462	13.357948
8/22/2023	5:38:00 p.m.	3.720038	14.189375
8/22/2023	5:39:00 p.m.	3.924752	15.461036
8/22/2023	5:40:00 p.m.	4.294758	17.35908
8/22/2023	5:41:00 p.m.	4.957457	20.653504
8/22/2023	5:42:00 p.m.	5.679638	24.402517
8/22/2023	5:43:00 p.m.	6.289738	27.80327
8/22/2023	5:44:00 p.m.	6.802275	30.290305
8/22/2023	5:45:00 p.m.	7.145515	31.50319
8/22/2023	5:46:00 p.m.	7.477217	32.816906
8/22/2023	5:47:00 p.m.	7.856003	34.610363
8/22/2023	5:48:00 p.m.	8.089562	35.254017
8/22/2023	5:49:00 p.m.	8.18435	34.978594
8/22/2023	5:50:00 p.m.	8.316336	34.754842
8/22/2023	5:51:00 p.m.	8.533024	35.072922
8/22/2023	5:52:00 p.m.	8.805143	35.907564
8/22/2023	5:53:00 p.m.	9.063673	36.524261
8/22/2023	5:54:00 p.m.	9.148517	36.208995
8/22/2023	5:55:00 p.m.	9.113927	35.865281
8/22/2023	5:56:00 p.m.	8.818221	33.945553
8/22/2023	5:57:00 p.m.	8.294609	31.198777
8/22/2023	5:58:00 p.m.	7.822394	28.8532
8/22/2023	5:59:00 p.m.	7.393006	26.35316
8/22/2023	6:00:00 p.m.	7.107601	24.690159
8/22/2023	6:01:00 p.m.	6.982431	23.851352
8/22/2023	6:02:00 p.m.	6.862657	23.210149
8/22/2023	6:03:00 p.m.	6.758527	22.60747
8/22/2023	6:04:00 p.m.	6.689183	22.052201
8/22/2023	6:05:00 p.m.	6.61613	22.179229
8/22/2023	6:06:00 p.m.	6.505948	22.15563
8/22/2023	6:07:00 p.m.	6.423031	21.836323
8/22/2023	6:08:00 p.m.	6.363517	21.565677
8/22/2023	6:09:00 p.m.	6.366375	21.707368
8/22/2023	6:10:00 p.m.	6.367974	21.786603
8/22/2023	6:11:00 p.m.	6.301777	21.506456
8/22/2023	6:12:00 p.m.	6.273371	21.449694
8/22/2023	6:13:00 p.m.	6.346429	21.989068
8/22/2023	6:14:00 p.m.	6.502379	23.024629
8/22/2023	6:15:00 p.m.	6.62485	23.883118
8/22/2023	6:16:00 p.m.	6.616038	24.089613
8/22/2023	6:17:00 p.m.	6.556419	23.786593
8/22/2023	6:18:00 p.m.	6.476761	23.623561
8/22/2023	6:19:00 p.m.	6.398571	23.857135
8/22/2023	6:20:00 p.m.	6.35013	23.793729
8/22/2023	6:21:00 p.m.	6.305743	24.021713
8/22/2023	6:22:00 p.m.	6.212449	23.861201
8/22/2023	6:23:00 p.m.	6.026204	23.388919
8/22/2023	6:24:00 p.m.	5.775956	22.346695
8/22/2023	6:25:00 p.m.	5.578127	21.419263
8/22/2023	6:26:00 p.m.	5.511781	21.395681
8/22/2023	6:27:00 p.m.	5.47465	21.428868
8/22/2023	6:28:00 p.m.	5.371971	20.662018
8/22/2023	6:29:00 p.m.	5.182165	19.296921
8/22/2023	6:30:00 p.m.	4.978416	18.181626
8/22/2023	6:31:00 p.m.	4.991257	18.457171
8/22/2023	6:32:00 p.m.	5.111423	19.07726
8/22/2023	6:33:00 p.m.	5.178474	19.104157
8/22/2023	6:34:00 p.m.	5.262884	19.326759
8/22/2023	6:35:00 p.m.	5.384689	19.319005
8/22/2023	6:36:00 p.m.	5.89905	21.248798
8/22/2023	6:37:00 p.m.	6.74938	24.65108
8/22/2023	6:38:00 p.m.	7.488416	27.234537
8/22/2023	6:39:00 p.m.	8.079355	29.529726
8/22/2023	6:40:00 p.m.	8.543754	31.275482
8/22/2023	6:41:00 p.m.	8.910241	32.522781
8/22/2023	6:42:00 p.m.	9.223034	33.096807
8/22/2023	6:43:00 p.m.	9.55932	34.232172
8/22/2023	6:44:00 p.m.	9.918972	35.686299
8/22/2023	6:45:00 p.m.	10.118364	36.337531
8/22/2023	6:46:00 p.m.	10.442865	36.968382
8/22/2023	6:47:00 p.m.	10.592922	36.618981
8/22/2023	6:48:00 p.m.	10.667083	36.169271
8/22/2023	6:49:00 p.m.	10.778903	36.204117
8/22/2023	6:50:00 p.m.	10.857696	36.114564
8/22/2023	6:51:00 p.m.	10.754394	35.231444
8/22/2023	6:52:00 p.m.	10.299071	32.382891
8/22/2023	6:53:00 p.m.	9.819836	29.924715
8/22/2023	6:54:00 p.m.	9.503176	28.433674
8/22/2023	6:55:00 p.m.	9.218943	26.645667
8/22/2023	6:56:00 p.m.	9.001742	24.937025
8/22/2023	6:57:00 p.m.	8.79067	23.613021
8/22/2023	6:58:00 p.m.	8.562031	22.730604
8/22/2023	6:59:00 p.m.	8.344754	21.89799
8/22/2023	7:00:00 p.m.	8.161356	21.508919
8/22/2023	7:01:00 p.m.	7.970766	21.174944
8/22/2023	7:02:00 p.m.	7.815841	21.248766
8/22/2023	7:03:00 p.m.	7.767314	22.154874
8/22/2023	7:04:00 p.m.	7.736459	22.417671
8/22/2023	7:05:00 p.m.	7.671517	22.726869
8/22/2023	7:06:00 p.m.	7.601558	22.953922
8/22/2023	7:07:00 p.m.	7.495512	23.420962
8/22/2023	7:08:00 p.m.	7.362064	23.67662
8/22/2023	7:09:00 p.m.	7.192625	23.076867
8/22/2023	7:10:00 p.m.	7.089304	22.961806
8/22/2023	7:11:00 p.m.	7.180844	23.787795
8/22/2023	7:12:00 p.m.	7.434708	24.776221
8/22/2023	7:13:00 p.m.	7.720871	25.848734
8/22/2023	7:14:00 p.m.	7.902475	26.444178
8/22/2023	7:15:00 p.m.	7.939076	26.50476
8/22/2023	7:16:00 p.m.	7.920595	26.184296
8/22/2023	7:17:00 p.m.	7.851085	25.778337
8/22/2023	7:18:00 p.m.	7.747714	25.143658
8/22/2023	7:19:00 p.m.	7.596852	24.040696
8/22/2023	7:20:00 p.m.	7.484565	23.117223
8/22/2023	7:21:00 p.m.	7.385065	22.330672
8/22/2023	7:22:00 p.m.	7.253889	21.220084
8/22/2023	7:23:00 p.m.	7.100887	19.9793
8/22/2023	7:24:00 p.m.	6.906085	18.883303
8/22/2023	7:25:00 p.m.	6.707655	17.904297
8/22/2023	7:26:00 p.m.	6.469312	16.933621
8/22/2023	7:27:00 p.m.	6.094634	15.93463
8/22/2023	7:28:00 p.m.	5.637323	14.666457
8/22/2023	7:29:00 p.m.	5.435835	13.954341
8/22/2023	7:30:00 p.m.	5.125453	12.643678
8/22/2023	7:31:00 p.m.	4.934032	11.820335
8/22/2023	7:32:00 p.m.	4.802439	11.455105
8/22/2023	7:33:00 p.m.	4.706951	11.338859
8/22/2023	7:34:00 p.m.	4.645415	11.252602
8/22/2023	7:35:00 p.m.	4.55942	10.843756
8/22/2023	7:36:00 p.m.	4.43635	10.444073
8/22/2023	7:37:00 p.m.	4.338233	10.178251
8/22/2023	7:38:00 p.m.	4.296196	10.239253
8/22/2023	7:39:00 p.m.	4.285459	10.397989
8/22/2023	7:40:00 p.m.	4.299858	10.62267
8/22/2023	7:41:00 p.m.	4.358674	11.182959
8/22/2023	7:42:00 p.m.	4.40682	11.575487
8/22/2023	7:43:00 p.m.	4.480355	12.145482
8/22/2023	7:44:00 p.m.	4.609087	12.904922
8/22/2023	7:45:00 p.m.	4.746527	13.33758
8/22/2023	7:46:00 p.m.	4.901017	13.804976
8/22/2023	7:47:00 p.m.	4.994357	14.197423
8/22/2023	7:48:00 p.m.	5.17409	14.94322
8/22/2023	7:49:00 p.m.	5.292341	15.098864
8/22/2023	7:50:00 p.m.	5.429222	15.513745
8/22/2023	7:51:00 p.m.	5.622162	16.524387
8/22/2023	7:52:00 p.m.	5.815281	17.590294
8/22/2023	7:53:00 p.m.	5.950665	18.226847
8/22/2023	7:54:00 p.m.	6.039478	18.692906
8/22/2023	7:55:00 p.m.	6.101094	19.090592
8/22/2023	7:56:00 p.m.	6.16039	19.499956
8/22/2023	7:57:00 p.m.	6.218986	19.834318
8/22/2023	7:58:00 p.m.	6.295856	20.144424
8/22/2023	7:59:00 p.m.	6.334135	20.052051
8/22/2023	8:00:00 p.m.	6.324766	20.012321
8/22/2023	8:01:00 p.m.	6.332613	20.219522
8/22/2023	8:02:00 p.m.	6.341147	20.305685
8/22/2023	8:03:00 p.m.	6.344598	20.18615
8/22/2023	8:04:00 p.m.	6.37456	20.458767
8/22/2023	8:05:00 p.m.	6.392506	20.888221
8/22/2023	8:06:00 p.m.	6.359484	20.714064
8/22/2023	8:07:00 p.m.	6.363649	20.498808
8/22/2023	8:08:00 p.m.	6.44392	20.93225
8/22/2023	8:09:00 p.m.	6.51256	21.02491
8/22/2023	8:10:00 p.m.	6.565043	20.876742
8/22/2023	8:11:00 p.m.	6.630254	21.063548
8/22/2023	8:12:00 p.m.	6.672222	20.830607
8/22/2023	8:13:00 p.m.	6.684781	20.466747
8/22/2023	8:14:00 p.m.	6.692845	20.501622
8/22/2023	8:15:00 p.m.	6.702352	20.52668
8/22/2023	8:16:00 p.m.	6.678984	20.391058
8/22/2023	8:17:00 p.m.	6.592369	19.902025
8/22/2023	8:18:00 p.m.	6.491904	19.239122
8/22/2023	8:19:00 p.m.	6.405623	18.711893
8/22/2023	8:20:00 p.m.	6.349617	18.182193
8/22/2023	8:21:00 p.m.	6.323285	17.854643
8/22/2023	8:22:00 p.m.	6.279777	17.843403
8/22/2023	8:23:00 p.m.	6.148511	17.080342
8/22/2023	8:24:00 p.m.	5.997074	16.098523
8/22/2023	8:25:00 p.m.	5.930753	16.040317
8/22/2023	8:26:00 p.m.	5.858773	15.657848
8/22/2023	8:27:00 p.m.	5.77506	14.853912
8/22/2023	8:28:00 p.m.	5.72158	14.225894
8/22/2023	8:29:00 p.m.	5.693469	13.755087
8/22/2023	8:30:00 p.m.	5.679894	13.44604
8/22/2023	8:31:00 p.m.	5.709562	13.310608
8/22/2023	8:32:00 p.m.	5.797792	13.755991
8/22/2023	8:33:00 p.m.	5.874833	14.14384
8/22/2023	8:34:00 p.m.	5.949035	14.397763
8/22/2023	8:35:00 p.m.	6.05149	15.184488
8/22/2023	8:36:00 p.m.	6.105244	15.761116
8/22/2023	8:37:00 p.m.	6.094059	15.575972
8/22/2023	8:38:00 p.m.	6.120871	15.278738
8/22/2023	8:39:00 p.m.	6.203617	15.293552
8/22/2023	8:40:00 p.m.	6.279449	15.356194
8/22/2023	8:41:00 p.m.	6.33407	15.613007
8/22/2023	8:42:00 p.m.	6.37075	15.949214
8/22/2023	8:43:00 p.m.	6.418691	16.432279
8/22/2023	8:44:00 p.m.	6.42393	16.630825
8/22/2023	8:45:00 p.m.	6.41441	16.899417
8/22/2023	8:46:00 p.m.	6.4208	17.202174
8/22/2023	8:47:00 p.m.	6.424491	17.097177
8/22/2023	8:48:00 p.m.	6.41887	16.728843
8/22/2023	8:49:00 p.m.	6.417601	16.415716
8/22/2023	8:50:00 p.m.	6.376834	16.000827
8/22/2023	8:51:00 p.m.	6.372117	15.743272
8/22/2023	8:52:00 p.m.	6.438058	16.064831
8/22/2023	8:53:00 p.m.	6.44447	16.282778
8/22/2023	8:54:00 p.m.	6.410279	16.173639
8/22/2023	8:55:00 p.m.	6.408491	16.292024
8/22/2023	8:56:00 p.m.	6.417535	16.143952
8/22/2023	8:57:00 p.m.	6.461412	16.087703
8/22/2023	8:58:00 p.m.	6.485035	16.124013
8/22/2023	8:59:00 p.m.	6.534916	16.165091
8/22/2023	9:00:00 p.m.	6.612806	16.263095
8/22/2023	9:01:00 p.m.	6.681782	16.149206
8/22/2023	9:02:00 p.m.	6.734025	16.155418
8/22/2023	9:03:00 p.m.	6.794497	16.425263
8/22/2023	9:04:00 p.m.	6.857378	16.750967
8/22/2023	9:05:00 p.m.	6.925209	17.195319
8/22/2023	9:06:00 p.m.	6.960625	17.154094
8/22/2023	9:07:00 p.m.	6.944711	16.499121
8/22/2023	9:08:00 p.m.	6.949953	16.119573
8/22/2023	9:09:00 p.m.	6.971475	15.970219
8/22/2023	9:10:00 p.m.	6.990081	15.729865
8/22/2023	9:11:00 p.m.	7.027061	15.635427
8/22/2023	9:12:00 p.m.	7.06017	15.54548
8/22/2023	9:13:00 p.m.	7.093609	15.388802
8/22/2023	9:14:00 p.m.	7.147117	15.485897
8/22/2023	9:15:00 p.m.	7.208392	15.732673
8/22/2023	9:16:00 p.m.	7.203657	15.801915
8/22/2023	9:17:00 p.m.	7.131086	15.658974
8/22/2023	9:18:00 p.m.	7.012245	15.262758
8/22/2023	9:19:00 p.m.	6.906741	14.958704
8/22/2023	9:20:00 p.m.	6.770097	14.343263
8/22/2023	9:21:00 p.m.	6.625649	13.950712
8/22/2023	9:22:00 p.m.	6.552584	13.866456
8/22/2023	9:23:00 p.m.	6.402423	13.705644
8/22/2023	9:24:00 p.m.	6.236675	13.374151
8/22/2023	9:25:00 p.m.	6.071401	13.164082
8/22/2023	9:26:00 p.m.	5.863228	12.742055
8/22/2023	9:27:00 p.m.	5.624352	12.120849
8/22/2023	9:28:00 p.m.	5.393624	11.648841
8/22/2023	9:29:00 p.m.	5.175968	11.261971
8/22/2023	9:30:00 p.m.	4.933852	10.65694
8/22/2023	9:31:00 p.m.	4.701803	10.092577
8/22/2023	9:32:00 p.m.	4.528511	9.650247
8/22/2023	9:33:00 p.m.	4.408011	9.148659
8/22/2023	9:34:00 p.m.	4.340527	8.972096
8/22/2023	9:35:00 p.m.	4.273336	8.763224
8/22/2023	9:36:00 p.m.	4.208671	8.471776
8/22/2023	9:37:00 p.m.	4.180414	8.219912
8/22/2023	9:38:00 p.m.	4.14795	7.78764
8/22/2023	9:39:00 p.m.	4.190223	7.814406
8/22/2023	9:40:00 p.m.	4.27156	7.807028
8/22/2023	9:41:00 p.m.	4.367812	7.795386
8/22/2023	9:42:00 p.m.	4.493569	8.114981
8/22/2023	9:43:00 p.m.	4.563541	8.354334
8/22/2023	9:44:00 p.m.	4.651815	8.686962
8/22/2023	9:45:00 p.m.	4.658542	8.659799
8/22/2023	9:46:00 p.m.	4.645856	8.473323
8/22/2023	9:47:00 p.m.	4.647016	8.62114
8/22/2023	9:48:00 p.m.	4.638782	8.817734
8/22/2023	9:49:00 p.m.	4.60964	8.773226
8/22/2023	9:50:00 p.m.	4.553083	8.697107
8/22/2023	9:51:00 p.m.	4.473912	8.602992
8/22/2023	9:52:00 p.m.	4.383013	8.45057
8/22/2023	9:53:00 p.m.	4.285961	8.338829
8/22/2023	9:54:00 p.m.	4.151395	8.082171
8/22/2023	9:55:00 p.m.	3.973071	7.800334
8/22/2023	9:56:00 p.m.	3.812901	7.840073
8/22/2023	9:57:00 p.m.	3.667306	7.943141
8/22/2023	9:58:00 p.m.	3.508138	7.741896
8/22/2023	9:59:00 p.m.	3.436371	7.561762
8/22/2023	10:00:00 p.m.	3.354464	7.309141
8/22/2023	10:01:00 p.m.	3.47308	7.558348
8/22/2023	10:02:00 p.m.	3.6859	7.76085
8/22/2023	10:03:00 p.m.	3.84119	7.803166
8/22/2023	10:04:00 p.m.	4.008606	8.240044
8/22/2023	10:05:00 p.m.	4.203258	8.815091
8/22/2023	10:06:00 p.m.	4.416645	9.168214
8/22/2023	10:07:00 p.m.	4.660953	9.609572
8/22/2023	10:08:00 p.m.	4.926521	10.12426
8/22/2023	10:09:00 p.m.	5.203317	10.777816
8/22/2023	10:10:00 p.m.	5.495618	11.524653
8/22/2023	10:11:00 p.m.	5.795537	12.018329
8/22/2023	10:12:00 p.m.	6.099988	12.449586
8/22/2023	10:13:00 p.m.	6.397305	12.942799
8/22/2023	10:14:00 p.m.	6.712821	13.648353
8/22/2023	10:15:00 p.m.	7.00711	14.452333
8/22/2023	10:16:00 p.m.	7.169789	15.156789
8/22/2023	10:17:00 p.m.	7.298156	15.939039
8/22/2023	10:18:00 p.m.	7.452636	16.294154
8/22/2023	10:19:00 p.m.	7.544481	16.199263
8/22/2023	10:20:00 p.m.	7.650439	16.341749
8/22/2023	10:21:00 p.m.	7.783973	16.861447
8/22/2023	10:22:00 p.m.	7.864949	17.330416
8/22/2023	10:23:00 p.m.	7.921763	17.927485
8/22/2023	10:24:00 p.m.	7.958829	18.264103
8/22/2023	10:25:00 p.m.	8.00081	18.487161
8/22/2023	10:26:00 p.m.	8.028911	18.979813
8/22/2023	10:27:00 p.m.	8.035367	19.183032
8/22/2023	10:28:00 p.m.	8.044994	19.52368
8/22/2023	10:29:00 p.m.	8.072459	19.451646
8/22/2023	10:30:00 p.m.	8.121075	19.626473
8/22/2023	10:31:00 p.m.	8.146991	19.635352
8/22/2023	10:32:00 p.m.	8.135313	19.24717
8/22/2023	10:33:00 p.m.	8.112684	19.016822
8/22/2023	10:34:00 p.m.	8.159381	19.352746
8/22/2023	10:35:00 p.m.	8.240011	19.83603
8/22/2023	10:36:00 p.m.	8.298833	19.770149
8/22/2023	10:37:00 p.m.	8.397316	19.600964
8/22/2023	10:38:00 p.m.	8.52736	19.464853
8/22/2023	10:39:00 p.m.	8.593152	19.292309
8/22/2023	10:40:00 p.m.	8.617726	19.188073
8/22/2023	10:41:00 p.m.	8.650354	18.853199
8/22/2023	10:42:00 p.m.	8.616368	18.266499
8/22/2023	10:43:00 p.m.	8.443648	17.399629
8/22/2023	10:44:00 p.m.	8.128211	16.605379
8/22/2023	10:45:00 p.m.	7.758992	15.660902
8/22/2023	10:46:00 p.m.	7.569292	15.167542
8/22/2023	10:47:00 p.m.	7.162837	14.323952
8/22/2023	10:48:00 p.m.	6.729798	13.503733
8/22/2023	10:49:00 p.m.	6.32948	12.989422
8/22/2023	10:50:00 p.m.	5.936205	12.240913
8/22/2023	10:51:00 p.m.	5.494581	11.186932
8/22/2023	10:52:00 p.m.	5.002681	10.382659
8/22/2023	10:53:00 p.m.	4.510064	9.800134
8/22/2023	10:54:00 p.m.	4.051864	9.1131
8/22/2023	10:55:00 p.m.	3.661296	8.224337
8/22/2023	10:56:00 p.m.	3.299878	7.526663
8/22/2023	10:57:00 p.m.	2.980156	7.2026
8/22/2023	10:58:00 p.m.	2.788173	7.118759
8/22/2023	10:59:00 p.m.	2.728402	7.341888
8/22/2023	11:00:00 p.m.	2.705591	7.589779
8/22/2023	11:01:00 p.m.	2.760694	7.651873
8/22/2023	11:02:00 p.m.	3.017026	7.920865
8/22/2023	11:03:00 p.m.	3.405253	8.330721
8/22/2023	11:04:00 p.m.	3.708133	8.488276
8/22/2023	11:05:00 p.m.	3.966856	8.834228
8/22/2023	11:06:00 p.m.	4.18747	9.230607
8/22/2023	11:07:00 p.m.	4.322322	9.490352
8/22/2023	11:08:00 p.m.	4.390686	9.464838
8/22/2023	11:09:00 p.m.	4.394915	9.283903
8/22/2023	11:10:00 p.m.	4.422609	9.540177
8/22/2023	11:11:00 p.m.	4.416075	9.639077
8/22/2023	11:12:00 p.m.	4.346938	9.394081
8/22/2023	11:13:00 p.m.	4.279797	9.236255
8/22/2023	11:14:00 p.m.	4.243513	9.01704
8/22/2023	11:15:00 p.m.	4.267754	9.169973
8/22/2023	11:16:00 p.m.	4.2294	9.571977
8/22/2023	11:17:00 p.m.	3.987847	9.463095
8/22/2023	11:18:00 p.m.	3.615037	9.055398
8/22/2023	11:19:00 p.m.	3.304438	8.660382
8/22/2023	11:20:00 p.m.	3.014937	8.019388
8/22/2023	11:21:00 p.m.	2.771655	7.568565
8/22/2023	11:22:00 p.m.	2.646885	7.518231
8/22/2023	11:23:00 p.m.	2.577564	7.612527
8/22/2023	11:24:00 p.m.	2.570144	7.898219
8/22/2023	11:25:00 p.m.	2.55613	7.894282
8/22/2023	11:26:00 p.m.	2.595405	7.839672
8/22/2023	11:27:00 p.m.	2.629955	7.877713
8/22/2023	11:28:00 p.m.	2.674883	8.081132
8/22/2023	11:29:00 p.m.	2.67706	8.388598
8/22/2023	11:30:00 p.m.	2.616052	8.206747
8/22/2023	11:31:00 p.m.	2.53264	7.675203
8/22/2023	11:32:00 p.m.	2.461952	7.317889
8/22/2023	11:33:00 p.m.	2.418067	7.316678
8/22/2023	11:34:00 p.m.	2.390587	7.438478
8/22/2023	11:35:00 p.m.	2.353429	7.399799
8/22/2023	11:36:00 p.m.	2.328327	7.516674
8/22/2023	11:37:00 p.m.	2.337586	7.748258
8/22/2023	11:38:00 p.m.	2.329529	7.641051
8/22/2023	11:39:00 p.m.	2.303566	7.255957
8/22/2023	11:40:00 p.m.	2.28991	6.949981
8/22/2023	11:41:00 p.m.	2.224399	6.809188
8/22/2023	11:42:00 p.m.	2.11158	6.650389
8/22/2023	11:43:00 p.m.	2.031461	6.448192
8/22/2023	11:44:00 p.m.	1.983851	6.275591
8/22/2023	11:45:00 p.m.	1.979983	6.369449
8/22/2023	11:46:00 p.m.	2.004806	6.514651
8/22/2023	11:47:00 p.m.	2.020918	6.561166
8/22/2023	11:48:00 p.m.	2.002887	6.358192
8/22/2023	11:49:00 p.m.	1.989237	6.19355
8/22/2023	11:50:00 p.m.	2.006773	6.409484
8/22/2023	11:51:00 p.m.	2.007265	6.426966
8/22/2023	11:52:00 p.m.	1.958621	6.026074
8/22/2023	11:53:00 p.m.	1.944857	5.962249
8/22/2023	11:54:00 p.m.	1.960447	6.160394
8/22/2023	11:55:00 p.m.	1.984887	6.338801
8/22/2023	11:56:00 p.m.	2.027515	6.400281
8/22/2023	11:57:00 p.m.	2.092585	6.352565
8/22/2023	11:58:00 p.m.	2.129524	6.278938
8/22/2023	11:59:00 p.m.	2.350461	6.239028
8/23/2023	12:00:00 a.m.	2.810046	6.454026
8/23/2023	12:01:00 a.m.	3.244843	6.768965
8/23/2023	12:02:00 a.m.	3.496959	7.015534
8/23/2023	12:03:00 a.m.	3.733277	7.407167
8/23/2023	12:04:00 a.m.	3.883413	7.608149
8/23/2023	12:05:00 a.m.	3.896933	7.480387
8/23/2023	12:06:00 a.m.	3.874157	7.225679
8/23/2023	12:07:00 a.m.	3.85755	7.136238
8/23/2023	12:08:00 a.m.	3.831466	7.156676
8/23/2023	12:09:00 a.m.	3.789983	7.092502
8/23/2023	12:10:00 a.m.	3.7247	6.915803
8/23/2023	12:11:00 a.m.	3.640598	6.703764
8/23/2023	12:12:00 a.m.	3.562097	6.613904
8/23/2023	12:13:00 a.m.	3.456498	6.531902
8/23/2023	12:14:00 a.m.	3.196338	6.255687
8/23/2023	12:15:00 a.m.	2.697475	5.71616
8/23/2023	12:16:00 a.m.	2.208855	5.152403
8/23/2023	12:17:00 a.m.	1.891165	4.627952
8/23/2023	12:18:00 a.m.	1.620143	4.103867
8/23/2023	12:19:00 a.m.	1.428095	3.664188
8/23/2023	12:20:00 a.m.	1.382947	3.545836
8/23/2023	12:21:00 a.m.	1.36209	3.478425
8/23/2023	12:22:00 a.m.	1.357316	3.456378
8/23/2023	12:23:00 a.m.	1.354472	3.354238
8/23/2023	12:24:00 a.m.	1.348596	3.203576
8/23/2023	12:25:00 a.m.	1.331934	3.042168
8/23/2023	12:26:00 a.m.	1.313954	2.92749
8/23/2023	12:27:00 a.m.	1.303291	2.892084
8/23/2023	12:28:00 a.m.	1.298556	2.902895
8/23/2023	12:29:00 a.m.	1.287803	2.853432
8/23/2023	12:30:00 a.m.	1.296211	2.883168
8/23/2023	12:31:00 a.m.	1.303866	2.919889
8/23/2023	12:32:00 a.m.	1.317426	2.920195
8/23/2023	12:33:00 a.m.	1.403022	3.030086
8/23/2023	12:34:00 a.m.	1.760168	3.660026
8/23/2023	12:35:00 a.m.	2.395197	4.710905
8/23/2023	12:36:00 a.m.	2.991888	5.615677
8/23/2023	12:37:00 a.m.	3.512506	6.485007
8/23/2023	12:38:00 a.m.	4.046026	7.360821
8/23/2023	12:39:00 a.m.	4.611674	8.177832
8/23/2023	12:40:00 a.m.	5.149042	8.916867
8/23/2023	12:41:00 a.m.	5.453941	9.324573
8/23/2023	12:42:00 a.m.	5.554674	9.386849
8/23/2023	12:43:00 a.m.	5.617521	9.490342
8/23/2023	12:44:00 a.m.	5.659475	9.728729
8/23/2023	12:45:00 a.m.	5.647956	9.737976
8/23/2023	12:46:00 a.m.	5.63366	9.62433
8/23/2023	12:47:00 a.m.	5.622054	9.582646
8/23/2023	12:48:00 a.m.	5.534819	9.435089
8/23/2023	12:49:00 a.m.	5.181901	8.840418
8/23/2023	12:50:00 a.m.	4.565497	7.925077
8/23/2023	12:51:00 a.m.	3.990822	7.227468
8/23/2023	12:52:00 a.m.	3.747625	6.910448
8/23/2023	12:53:00 a.m.	2.959875	5.760589
8/23/2023	12:54:00 a.m.	2.672852	5.335364
8/23/2023	12:55:00 a.m.	2.095569	4.516137
8/23/2023	12:56:00 a.m.	1.694515	4.115296
8/23/2023	12:57:00 a.m.	1.519035	4.008483
8/23/2023	12:58:00 a.m.	1.477589	4.20648
8/23/2023	12:59:00 a.m.	1.464619	4.35945
8/23/2023	1:00:00 a.m.	1.446713	4.436737
8/23/2023	1:01:00 a.m.	1.457222	4.645083
8/23/2023	1:02:00 a.m.	1.485773	4.889086
8/23/2023	1:03:00 a.m.	1.51252	5.167547
8/23/2023	1:04:00 a.m.	1.535307	5.443696
8/23/2023	1:05:00 a.m.	1.546696	5.555127
8/23/2023	1:06:00 a.m.	1.551101	5.528403
8/23/2023	1:07:00 a.m.	1.583748	5.486217
8/23/2023	1:08:00 a.m.	1.657064	5.47756
8/23/2023	1:09:00 a.m.	1.776556	5.56489
8/23/2023	1:10:00 a.m.	1.92273	5.74427
8/23/2023	1:11:00 a.m.	2.044418	5.958867
8/23/2023	1:12:00 a.m.	2.14351	6.13946
8/23/2023	1:13:00 a.m.	2.224473	6.218832
8/23/2023	1:14:00 a.m.	2.282959	6.185305
8/23/2023	1:15:00 a.m.	2.343955	6.07106
8/23/2023	1:16:00 a.m.	2.402023	5.992969
8/23/2023	1:17:00 a.m.	2.433331	6.054117
8/23/2023	1:18:00 a.m.	2.473617	6.191362
8/23/2023	1:19:00 a.m.	2.519244	6.177927
8/23/2023	1:20:00 a.m.	2.545541	6.11621
8/23/2023	1:21:00 a.m.	2.547239	6.058192
8/23/2023	1:22:00 a.m.	2.506096	5.926623
8/23/2023	1:23:00 a.m.	2.419872	5.773635
8/23/2023	1:24:00 a.m.	2.291513	5.604087
8/23/2023	1:25:00 a.m.	2.146464	5.432841
8/23/2023	1:26:00 a.m.	2.039105	5.192867
8/23/2023	1:27:00 a.m.	1.985223	4.959057
8/23/2023	1:28:00 a.m.	1.92384	4.69935
8/23/2023	1:29:00 a.m.	1.857166	4.599358
8/23/2023	1:30:00 a.m.	1.80943	4.649734
8/23/2023	1:31:00 a.m.	1.762727	4.60141
8/23/2023	1:32:00 a.m.	1.737589	4.482386
8/23/2023	1:33:00 a.m.	1.718097	4.35379
8/23/2023	1:34:00 a.m.	1.662838	4.089597
8/23/2023	1:35:00 a.m.	1.619675	4.0843
8/23/2023	1:36:00 a.m.	1.58461	4.061894
8/23/2023	1:37:00 a.m.	1.567076	4.006854
8/23/2023	1:38:00 a.m.	1.584631	4.191382
8/23/2023	1:39:00 a.m.	1.638034	4.784754
8/23/2023	1:40:00 a.m.	1.677038	5.257728
8/23/2023	1:41:00 a.m.	1.661167	5.251685
8/23/2023	1:42:00 a.m.	1.613098	5.122005
8/23/2023	1:43:00 a.m.	1.558605	5.013936
8/23/2023	1:44:00 a.m.	1.523154	4.801959
8/23/2023	1:45:00 a.m.	1.513786	4.696915
8/23/2023	1:46:00 a.m.	1.504707	4.790735
8/23/2023	1:47:00 a.m.	1.487784	4.929094
8/23/2023	1:48:00 a.m.	1.470672	4.983465
8/23/2023	1:49:00 a.m.	1.456408	4.879941
8/23/2023	1:50:00 a.m.	1.446345	4.742488
8/23/2023	1:51:00 a.m.	1.443035	4.665138
8/23/2023	1:52:00 a.m.	1.427418	4.623644
8/23/2023	1:53:00 a.m.	1.402982	4.481018
8/23/2023	1:54:00 a.m.	1.357251	3.970972
8/23/2023	1:55:00 a.m.	1.338401	3.579742
8/23/2023	1:56:00 a.m.	1.349072	3.551433
8/23/2023	1:57:00 a.m.	1.347064	3.61705
8/23/2023	1:58:00 a.m.	1.349257	3.698977
8/23/2023	1:59:00 a.m.	1.350629	3.770844
8/23/2023	2:00:00 a.m.	1.354305	3.750288
8/23/2023	2:01:00 a.m.	1.365824	3.732112
8/23/2023	2:02:00 a.m.	1.368118	3.618086
8/23/2023	2:03:00 a.m.	1.391323	3.591995
8/23/2023	2:04:00 a.m.	1.46492	3.876029
8/23/2023	2:05:00 a.m.	1.529874	4.010473
8/23/2023	2:06:00 a.m.	1.591466	4.27047
8/23/2023	2:07:00 a.m.	1.640893	4.513423
8/23/2023	2:08:00 a.m.	1.656465	4.548188
8/23/2023	2:09:00 a.m.	1.681275	4.694226
8/23/2023	2:10:00 a.m.	1.705291	4.764467
8/23/2023	2:11:00 a.m.	1.724322	4.753179
8/23/2023	2:12:00 a.m.	1.749829	4.716689
8/23/2023	2:13:00 a.m.	1.827512	4.826278
8/23/2023	2:14:00 a.m.	2.204153	5.383183
8/23/2023	2:15:00 a.m.	2.827441	6.294981
8/23/2023	2:16:00 a.m.	3.112448	6.643968
8/23/2023	2:17:00 a.m.	3.527784	7.184029
8/23/2023	2:18:00 a.m.	3.734927	7.586044
8/23/2023	2:19:00 a.m.	3.818857	7.693712
8/23/2023	2:20:00 a.m.	3.906296	7.785553
8/23/2023	2:21:00 a.m.	3.942959	7.751335
8/23/2023	2:22:00 a.m.	3.941855	7.635625
8/23/2023	2:23:00 a.m.	3.980489	7.879513
8/23/2023	2:24:00 a.m.	4.019834	8.025036
8/23/2023	2:25:00 a.m.	4.04737	8.010227
8/23/2023	2:26:00 a.m.	4.082109	8.183968
8/23/2023	2:27:00 a.m.	4.1214	8.358406
8/23/2023	2:28:00 a.m.	4.15285	8.48999
8/23/2023	2:29:00 a.m.	4.018954	8.412735
8/23/2023	2:30:00 a.m.	3.558119	7.762903
8/23/2023	2:31:00 a.m.	3.042719	7.223497
8/23/2023	2:32:00 a.m.	2.711359	6.86898
8/23/2023	2:33:00 a.m.	2.5606	6.486371
8/23/2023	2:34:00 a.m.	2.486827	6.289236
8/23/2023	2:35:00 a.m.	2.409338	6.25001
8/23/2023	2:36:00 a.m.	2.38671	6.305915
8/23/2023	2:37:00 a.m.	2.38142	6.507104
8/23/2023	2:38:00 a.m.	2.374422	6.542308
8/23/2023	2:39:00 a.m.	2.345155	6.390639
8/23/2023	2:40:00 a.m.	2.311984	6.339727
8/23/2023	2:41:00 a.m.	2.277579	6.268108
8/23/2023	2:42:00 a.m.	2.228598	6.103128
8/23/2023	2:43:00 a.m.	2.181742	6.033915
8/23/2023	2:44:00 a.m.	2.143781	5.963979
8/23/2023	2:45:00 a.m.	2.0824	5.805045
8/23/2023	2:46:00 a.m.	2.011196	5.636969
8/23/2023	2:47:00 a.m.	1.928174	5.247625
8/23/2023	2:48:00 a.m.	1.856094	5.017612
8/23/2023	2:49:00 a.m.	1.802209	4.930241
8/23/2023	2:50:00 a.m.	1.76052	4.801783
8/23/2023	2:51:00 a.m.	1.76295	4.718565
8/23/2023	2:52:00 a.m.	1.790841	4.580147
8/23/2023	2:53:00 a.m.	1.869747	4.654534
8/23/2023	2:54:00 a.m.	2.000868	5.210405
8/23/2023	2:55:00 a.m.	2.101525	5.585822
8/23/2023	2:56:00 a.m.	2.206337	5.789433
8/23/2023	2:57:00 a.m.	2.321991	6.04597
8/23/2023	2:58:00 a.m.	2.376373	6.107548
8/23/2023	2:59:00 a.m.	2.483131	6.164571
8/23/2023	3:00:00 a.m.	2.61573	6.273105
8/23/2023	3:01:00 a.m.	2.754287	6.412564
8/23/2023	3:02:00 a.m.	2.906273	6.76391
8/23/2023	3:03:00 a.m.	3.061055	7.138425
8/23/2023	3:04:00 a.m.	3.206745	7.351596
8/23/2023	3:05:00 a.m.	3.33222	7.541731
8/23/2023	3:06:00 a.m.	3.429037	7.891556
8/23/2023	3:07:00 a.m.	3.503789	8.556377
8/23/2023	3:08:00 a.m.	3.546317	8.947532
8/23/2023	3:09:00 a.m.	3.503631	8.583103
8/23/2023	3:10:00 a.m.	3.469816	8.294477
8/23/2023	3:11:00 a.m.	3.487229	8.388974
8/23/2023	3:12:00 a.m.	3.512529	8.691595
8/23/2023	3:13:00 a.m.	3.548325	9.092581
8/23/2023	3:14:00 a.m.	3.556215	9.468059
8/23/2023	3:15:00 a.m.	3.540802	9.62027
8/23/2023	3:16:00 a.m.	3.487447	9.741412
8/23/2023	3:17:00 a.m.	3.438808	9.693663
8/23/2023	3:18:00 a.m.	3.387312	9.537006
8/23/2023	3:19:00 a.m.	3.330637	9.404146
8/23/2023	3:20:00 a.m.	3.310549	9.65474
8/23/2023	3:21:00 a.m.	3.314793	9.857922
8/23/2023	3:22:00 a.m.	3.305029	9.631989
8/23/2023	3:23:00 a.m.	3.292669	9.381052
8/23/2023	3:24:00 a.m.	3.311229	9.462143
8/23/2023	3:25:00 a.m.	3.332004	9.550712
8/23/2023	3:26:00 a.m.	3.314905	9.326032
8/23/2023	3:27:00 a.m.	3.270043	9.013256
8/23/2023	3:28:00 a.m.	3.231673	8.886
8/23/2023	3:29:00 a.m.	3.229932	9.063532
8/23/2023	3:30:00 a.m.	3.239994	8.988601
8/23/2023	3:31:00 a.m.	3.267769	9.057985
8/23/2023	3:32:00 a.m.	3.308969	9.418887
8/23/2023	3:33:00 a.m.	3.32047	9.617881
8/23/2023	3:34:00 a.m.	3.311593	9.587155
8/23/2023	3:35:00 a.m.	3.305295	9.531896
8/23/2023	3:36:00 a.m.	3.295345	9.48482
8/23/2023	3:37:00 a.m.	3.295762	9.457434
8/23/2023	3:38:00 a.m.	3.332624	9.549147
8/23/2023	3:39:00 a.m.	3.37095	9.683552
8/23/2023	3:40:00 a.m.	3.408952	9.894986
8/23/2023	3:41:00 a.m.	3.472701	10.234638
8/23/2023	3:42:00 a.m.	3.54761	10.750554
8/23/2023	3:43:00 a.m.	3.586279	10.987903
8/23/2023	3:44:00 a.m.	3.649763	11.056108
8/23/2023	3:45:00 a.m.	3.70071	11.135049
8/23/2023	3:46:00 a.m.	3.763455	11.413324
8/23/2023	3:47:00 a.m.	3.843713	11.669126
8/23/2023	3:48:00 a.m.	3.893245	11.618452
8/23/2023	3:49:00 a.m.	3.954279	11.560829
8/23/2023	3:50:00 a.m.	4.040533	11.740619
8/23/2023	3:51:00 a.m.	4.114422	11.837538
8/23/2023	3:52:00 a.m.	4.17102	11.803891
8/23/2023	3:53:00 a.m.	4.202568	11.792339
8/23/2023	3:54:00 a.m.	4.238478	11.852257
8/23/2023	3:55:00 a.m.	4.294881	11.910754
8/23/2023	3:56:00 a.m.	4.352231	12.162356
8/23/2023	3:57:00 a.m.	4.388555	12.322501
8/23/2023	3:58:00 a.m.	4.398726	12.358966
8/23/2023	3:59:00 a.m.	4.410517	12.485308
8/23/2023	4:00:00 a.m.	4.385075	12.1824
8/23/2023	4:01:00 a.m.	4.374813	11.770394
8/23/2023	4:02:00 a.m.	4.3669	11.474734
8/23/2023	4:03:00 a.m.	4.362417	11.435233
8/23/2023	4:04:00 a.m.	4.395415	11.863883
8/23/2023	4:05:00 a.m.	4.428529	12.313451
8/23/2023	4:06:00 a.m.	4.447212	12.46028
8/23/2023	4:07:00 a.m.	4.486417	12.612815
8/23/2023	4:08:00 a.m.	4.530974	12.943688
8/23/2023	4:09:00 a.m.	4.521059	12.897947
8/23/2023	4:10:00 a.m.	4.49656	12.807442
8/23/2023	4:11:00 a.m.	4.444992	12.490084
8/23/2023	4:12:00 a.m.	4.394552	11.814084
8/23/2023	4:13:00 a.m.	4.371802	11.498678
8/23/2023	4:14:00 a.m.	4.354321	11.242961
8/23/2023	4:15:00 a.m.	4.347124	11.17602
8/23/2023	4:16:00 a.m.	4.340815	11.082103
8/23/2023	4:17:00 a.m.	4.330578	11.150253
8/23/2023	4:18:00 a.m.	4.290375	11.105035
8/23/2023	4:19:00 a.m.	4.227912	10.754592
8/23/2023	4:20:00 a.m.	4.186919	10.476044
8/23/2023	4:21:00 a.m.	4.129455	10.06559
8/23/2023	4:22:00 a.m.	4.099166	10.050605
8/23/2023	4:23:00 a.m.	4.036409	9.818036
8/23/2023	4:24:00 a.m.	3.971826	9.615677
8/23/2023	4:25:00 a.m.	3.969552	9.909851
8/23/2023	4:26:00 a.m.	3.947563	9.863861
8/23/2023	4:27:00 a.m.	3.940462	10.020714
8/23/2023	4:28:00 a.m.	3.966999	10.517404
8/23/2023	4:29:00 a.m.	3.960953	10.638337
8/23/2023	4:30:00 a.m.	3.931811	10.517048
8/23/2023	4:31:00 a.m.	3.905707	10.401754
8/23/2023	4:32:00 a.m.	3.888255	10.320276
8/23/2023	4:33:00 a.m.	3.891027	10.394323
8/23/2023	4:34:00 a.m.	3.949969	10.557938
8/23/2023	4:35:00 a.m.	4.051774	10.73201
8/23/2023	4:36:00 a.m.	4.153859	10.953665
8/23/2023	4:37:00 a.m.	4.238621	10.976937
8/23/2023	4:38:00 a.m.	4.35764	11.199187
8/23/2023	4:39:00 a.m.	4.463636	11.233938
8/23/2023	4:40:00 a.m.	4.557236	11.194426
8/23/2023	4:41:00 a.m.	4.676347	11.428128
8/23/2023	4:42:00 a.m.	4.782649	11.516183
8/23/2023	4:43:00 a.m.	4.871542	11.643485
8/23/2023	4:44:00 a.m.	4.928376	11.838628
8/23/2023	4:45:00 a.m.	5.057284	12.240228
8/23/2023	4:46:00 a.m.	5.183523	12.742
8/23/2023	4:47:00 a.m.	5.314885	13.272844
8/23/2023	4:48:00 a.m.	5.463139	14.048642
8/23/2023	4:49:00 a.m.	5.547869	14.768134
8/23/2023	4:50:00 a.m.	5.507005	15.04698
8/23/2023	4:51:00 a.m.	5.377508	14.981602
8/23/2023	4:52:00 a.m.	5.229345	14.768374
8/23/2023	4:53:00 a.m.	5.064915	14.546502
8/23/2023	4:54:00 a.m.	4.909536	14.445014
8/23/2023	4:55:00 a.m.	4.775751	14.573542
8/23/2023	4:56:00 a.m.	4.618596	14.395557
8/23/2023	4:57:00 a.m.	4.44608	13.889606
8/23/2023	4:58:00 a.m.	4.282247	13.504918
8/23/2023	4:59:00 a.m.	4.106723	13.19761
8/23/2023	5:00:00 a.m.	3.93405	12.806829
8/23/2023	5:01:00 a.m.	3.785985	12.365952
8/23/2023	5:02:00 a.m.	3.648708	11.991912
8/23/2023	5:03:00 a.m.	3.471478	11.221542
8/23/2023	5:04:00 a.m.	3.31376	10.319314
8/23/2023	5:05:00 a.m.	3.253339	9.882878
8/23/2023	5:06:00 a.m.	3.269832	9.790126
8/23/2023	5:07:00 a.m.	3.279494	9.678669
8/23/2023	5:08:00 a.m.	3.312005	9.930006
8/23/2023	5:09:00 a.m.	3.348701	10.327434
8/23/2023	5:10:00 a.m.	3.363209	10.227078
8/23/2023	5:11:00 a.m.	3.363678	10.136209
8/23/2023	5:12:00 a.m.	3.371761	10.069236
8/23/2023	5:13:00 a.m.	3.50032	10.512759
8/23/2023	5:14:00 a.m.	3.749497	10.863766
8/23/2023	5:15:00 a.m.	3.99653	11.082817
8/23/2023	5:16:00 a.m.	4.242044	11.67749
8/23/2023	5:17:00 a.m.	4.362642	11.94272
8/23/2023	5:18:00 a.m.	4.564628	12.179623
8/23/2023	5:19:00 a.m.	4.759178	12.528624
8/23/2023	5:20:00 a.m.	4.963238	13.051252
8/23/2023	5:21:00 a.m.	5.103425	13.144244
8/23/2023	5:22:00 a.m.	5.218838	13.146936
8/23/2023	5:23:00 a.m.	5.359411	13.438987
8/23/2023	5:24:00 a.m.	5.476118	13.327158
8/23/2023	5:25:00 a.m.	5.544429	12.805162
8/23/2023	5:26:00 a.m.	5.650565	12.985159
8/23/2023	5:27:00 a.m.	5.783767	13.683156
8/23/2023	5:28:00 a.m.	5.830716	13.825728
8/23/2023	5:29:00 a.m.	5.781653	13.770458
8/23/2023	5:30:00 a.m.	5.739527	14.089953
8/23/2023	5:31:00 a.m.	5.729822	14.354594
8/23/2023	5:32:00 a.m.	5.662932	14.341908
8/23/2023	5:33:00 a.m.	5.570388	14.422108
8/23/2023	5:34:00 a.m.	5.513993	14.438647
8/23/2023	5:35:00 a.m.	5.465822	14.281817
8/23/2023	5:36:00 a.m.	5.438842	14.487347
8/23/2023	5:37:00 a.m.	5.397171	14.656054
8/23/2023	5:38:00 a.m.	5.353988	14.739468
8/23/2023	5:39:00 a.m.	5.33929	15.02571
8/23/2023	5:40:00 a.m.	5.354211	15.313767
8/23/2023	5:41:00 a.m.	5.34646	14.988841
8/23/2023	5:42:00 a.m.	5.33587	14.476494
8/23/2023	5:43:00 a.m.	5.393913	14.664766
8/23/2023	5:44:00 a.m.	5.418291	14.688451
8/23/2023	5:45:00 a.m.	5.351738	14.183572
8/23/2023	5:46:00 a.m.	5.284157	13.659428
8/23/2023	5:47:00 a.m.	5.293089	13.359669
8/23/2023	5:48:00 a.m.	5.352648	13.324148
8/23/2023	5:49:00 a.m.	5.392625	13.401119
8/23/2023	5:50:00 a.m.	5.412819	13.392533
8/23/2023	5:51:00 a.m.	5.429367	13.218577
8/23/2023	5:52:00 a.m.	5.503516	13.400871
8/23/2023	5:53:00 a.m.	5.557109	13.398073
8/23/2023	5:54:00 a.m.	5.568842	13.084293
8/23/2023	5:55:00 a.m.	5.609251	13.029443
8/23/2023	5:56:00 a.m.	5.654574	13.090976
8/23/2023	5:57:00 a.m.	5.692239	13.313006
8/23/2023	5:58:00 a.m.	5.696966	13.624211
8/23/2023	5:59:00 a.m.	5.676761	13.857906
8/23/2023	6:00:00 a.m.	5.662619	13.950994
8/23/2023	6:01:00 a.m.	5.638923	13.890064
8/23/2023	6:02:00 a.m.	5.57948	13.717685
8/23/2023	6:03:00 a.m.	5.500939	13.650572
8/23/2023	6:04:00 a.m.	5.436722	13.823743
8/23/2023	6:05:00 a.m.	5.412037	14.126645
8/23/2023	6:06:00 a.m.	5.418769	14.340728
8/23/2023	6:07:00 a.m.	5.418816	14.372819
8/23/2023	6:08:00 a.m.	5.477363	14.700038
8/23/2023	6:09:00 a.m.	5.561182	15.100742
8/23/2023	6:10:00 a.m.	5.60667	15.194277
8/23/2023	6:11:00 a.m.	5.667674	15.582528
8/23/2023	6:12:00 a.m.	5.728107	16.111547
8/23/2023	6:13:00 a.m.	5.76049	16.178995
8/23/2023	6:14:00 a.m.	5.780899	15.979121
8/23/2023	6:15:00 a.m.	5.914198	16.337267
8/23/2023	6:16:00 a.m.	6.023708	16.654931
8/23/2023	6:17:00 a.m.	6.194217	17.092554
8/23/2023	6:18:00 a.m.	6.360286	17.308496
8/23/2023	6:19:00 a.m.	6.425598	16.899631
8/23/2023	6:20:00 a.m.	6.428856	16.599595
8/23/2023	6:21:00 a.m.	6.448448	16.177142
8/23/2023	6:22:00 a.m.	6.476342	16.175993
8/23/2023	6:23:00 a.m.	6.436885	15.851595
8/23/2023	6:24:00 a.m.	6.353745	15.403748
8/23/2023	6:25:00 a.m.	6.367045	15.517716
8/23/2023	6:26:00 a.m.	6.398169	15.847616
8/23/2023	6:27:00 a.m.	6.376414	15.626644
8/23/2023	6:28:00 a.m.	6.406854	15.740197
8/23/2023	6:29:00 a.m.	6.44774	16.095297
8/23/2023	6:30:00 a.m.	6.462955	15.913293
8/23/2023	6:31:00 a.m.	6.511233	16.18536
8/23/2023	6:32:00 a.m.	6.531235	16.622043
8/23/2023	6:33:00 a.m.	6.493665	16.753688
8/23/2023	6:34:00 a.m.	6.523888	17.36928
8/23/2023	6:35:00 a.m.	6.63005	18.205866
8/23/2023	6:36:00 a.m.	6.745224	18.973076
8/23/2023	6:37:00 a.m.	6.857071	19.44484
8/23/2023	6:38:00 a.m.	6.96262	19.85361
8/23/2023	6:39:00 a.m.	7.042411	20.341685
8/23/2023	6:40:00 a.m.	7.067544	20.396707
8/23/2023	6:41:00 a.m.	7.083137	20.114434
8/23/2023	6:42:00 a.m.	7.130203	20.028415
8/23/2023	6:43:00 a.m.	7.178249	19.982786
8/23/2023	6:44:00 a.m.	7.242372	20.120369
8/23/2023	6:45:00 a.m.	7.377761	20.416297
8/23/2023	6:46:00 a.m.	7.626184	20.562811
8/23/2023	6:47:00 a.m.	8.080666	20.863726
8/23/2023	6:48:00 a.m.	8.718901	21.54588
8/23/2023	6:49:00 a.m.	9.320299	22.078076
8/23/2023	6:50:00 a.m.	9.782722	22.250331
8/23/2023	6:51:00 a.m.	10.03214	22.227305
8/23/2023	6:52:00 a.m.	10.038009	22.128971
8/23/2023	6:53:00 a.m.	9.907741	21.82612
8/23/2023	6:54:00 a.m.	9.773198	21.628744
8/23/2023	6:55:00 a.m.	9.666319	21.63786
8/23/2023	6:56:00 a.m.	9.542943	21.649696
8/23/2023	6:57:00 a.m.	9.414082	21.638139
8/23/2023	6:58:00 a.m.	9.265264	21.534002
8/23/2023	6:59:00 a.m.	9.068867	20.892185
8/23/2023	7:00:00 a.m.	8.792059	20.183556
8/23/2023	7:01:00 a.m.	8.369893	19.435495
8/23/2023	7:02:00 a.m.	7.780482	18.685474
8/23/2023	7:03:00 a.m.	7.030553	17.88164
8/23/2023	7:04:00 a.m.	6.266778	16.841088
8/23/2023	7:05:00 a.m.	5.650936	16.116975
8/23/2023	7:06:00 a.m.	5.229837	15.361103
8/23/2023	7:07:00 a.m.	5.050235	14.846409
8/23/2023	7:08:00 a.m.	5.071616	15.087594
8/23/2023	7:09:00 a.m.	5.137163	15.25494
8/23/2023	7:10:00 a.m.	5.147195	14.972721
8/23/2023	7:11:00 a.m.	5.165894	14.972545
8/23/2023	7:12:00 a.m.	5.157389	14.849542
8/23/2023	7:13:00 a.m.	5.150709	14.763527
8/23/2023	7:14:00 a.m.	5.222032	15.301067
8/23/2023	7:15:00 a.m.	5.298957	15.542319
8/23/2023	7:16:00 a.m.	5.341738	15.573069
8/23/2023	7:17:00 a.m.	5.362153	15.243145
8/23/2023	7:18:00 a.m.	5.342826	14.976034
8/23/2023	7:19:00 a.m.	5.344929	14.74197
8/23/2023	7:20:00 a.m.	5.340073	14.307935
8/23/2023	7:21:00 a.m.	5.333828	14.17488
8/23/2023	7:22:00 a.m.	5.384458	14.336124
8/23/2023	7:23:00 a.m.	5.465955	14.401653
8/23/2023	7:24:00 a.m.	5.538599	14.269892
8/23/2023	7:25:00 a.m.	5.652488	14.478592
8/23/2023	7:26:00 a.m.	5.788163	14.767721
8/23/2023	7:27:00 a.m.	5.927632	14.802442
8/23/2023	7:28:00 a.m.	6.060079	14.780826
8/23/2023	7:29:00 a.m.	6.165898	14.597884
8/23/2023	7:30:00 a.m.	6.227605	14.236843
8/23/2023	7:31:00 a.m.	6.294023	14.11585
8/23/2023	7:32:00 a.m.	6.473598	14.628803
8/23/2023	7:33:00 a.m.	6.707102	15.290679
8/23/2023	7:34:00 a.m.	6.958094	16.025887
8/23/2023	7:35:00 a.m.	7.186391	16.704926
8/23/2023	7:36:00 a.m.	7.426627	17.348739
8/23/2023	7:37:00 a.m.	7.648438	17.745806
8/23/2023	7:38:00 a.m.	7.840271	18.040405
8/23/2023	7:39:00 a.m.	8.008097	18.198188
8/23/2023	7:40:00 a.m.	8.138614	18.303165
8/23/2023	7:41:00 a.m.	8.227013	18.386631
8/23/2023	7:42:00 a.m.	8.321971	18.823597
8/23/2023	7:43:00 a.m.	8.377783	19.128776
8/23/2023	7:44:00 a.m.	8.490562	19.519092
8/23/2023	7:45:00 a.m.	8.607969	20.024545
8/23/2023	7:46:00 a.m.	8.736834	20.670873
8/23/2023	7:47:00 a.m.	8.840902	21.004671
8/23/2023	7:48:00 a.m.	8.881243	21.055421
8/23/2023	7:49:00 a.m.	8.927803	20.941666
8/23/2023	7:50:00 a.m.	9.006548	20.919185
8/23/2023	7:51:00 a.m.	9.13561	21.338927
8/23/2023	7:52:00 a.m.	9.245319	21.955525
8/23/2023	7:53:00 a.m.	9.277241	22.018407
8/23/2023	7:54:00 a.m.	9.293563	21.775234
8/23/2023	7:55:00 a.m.	9.357109	21.7703
8/23/2023	7:56:00 a.m.	9.480306	22.105363
8/23/2023	7:57:00 a.m.	9.623553	22.47287
8/23/2023	7:58:00 a.m.	9.802811	23.386646
8/23/2023	7:59:00 a.m.	10.030274	24.54931
8/23/2023	8:00:00 a.m.	10.252345	25.475026
8/23/2023	8:01:00 a.m.	10.46349	26.34878
8/23/2023	8:02:00 a.m.	10.665554	27.000906
8/23/2023	8:03:00 a.m.	10.861131	27.435296
8/23/2023	8:04:00 a.m.	10.998732	27.729558
8/23/2023	8:05:00 a.m.	11.093826	27.962061
8/23/2023	8:06:00 a.m.	11.117703	27.869189
8/23/2023	8:07:00 a.m.	11.085698	27.470758
8/23/2023	8:08:00 a.m.	11.112536	27.620751
8/23/2023	8:09:00 a.m.	11.183256	28.020517
8/23/2023	8:10:00 a.m.	11.24819	28.366043
8/23/2023	8:11:00 a.m.	11.260899	28.393266
8/23/2023	8:12:00 a.m.	11.253998	28.407387
8/23/2023	8:13:00 a.m.	11.250548	28.002944
8/23/2023	8:14:00 a.m.	11.181647	26.942153
8/23/2023	8:15:00 a.m.	11.114614	25.985468
8/23/2023	8:16:00 a.m.	11.039991	25.246426
8/23/2023	8:17:00 a.m.	10.88706	24.869444
8/23/2023	8:18:00 a.m.	10.848115	24.755446
8/23/2023	8:19:00 a.m.	11.169746	25.346012
8/23/2023	8:20:00 a.m.	11.580156	26.358091
8/23/2023	8:21:00 a.m.	11.852909	27.160117
8/23/2023	8:22:00 a.m.	11.961676	27.510715
8/23/2023	8:23:00 a.m.	12.097507	28.033163
8/23/2023	8:24:00 a.m.	12.094612	28.159462
8/23/2023	8:25:00 a.m.	12.106668	28.607939
8/23/2023	8:26:00 a.m.	12.045513	28.609741
8/23/2023	8:27:00 a.m.	11.927635	28.034056
8/23/2023	8:28:00 a.m.	11.793708	27.356809
8/23/2023	8:29:00 a.m.	11.573897	26.459776
8/23/2023	8:30:00 a.m.	11.291858	25.715881
8/23/2023	8:31:00 a.m.	11.024184	25.16672
8/23/2023	8:32:00 a.m.	10.797137	24.891065
8/23/2023	8:33:00 a.m.	10.689018	24.891165
8/23/2023	8:34:00 a.m.	10.473436	24.536515
8/23/2023	8:35:00 a.m.	9.950728	23.644001
8/23/2023	8:36:00 a.m.	9.382566	22.517125
8/23/2023	8:37:00 a.m.	8.994117	21.534119
8/23/2023	8:38:00 a.m.	8.771931	21.151505
8/23/2023	8:39:00 a.m.	8.6407	21.154952
8/23/2023	8:40:00 a.m.	8.504278	20.652491
8/23/2023	8:41:00 a.m.	8.414015	20.301411
8/23/2023	8:42:00 a.m.	8.392874	20.518828
8/23/2023	8:43:00 a.m.	8.418776	20.801715
8/23/2023	8:44:00 a.m.	8.514927	20.946825
8/23/2023	8:45:00 a.m.	8.677899	21.329723
8/23/2023	8:46:00 a.m.	8.847038	21.780051
8/23/2023	8:47:00 a.m.	9.013031	21.901383
8/23/2023	8:48:00 a.m.	9.137793	21.496317
8/23/2023	8:49:00 a.m.	9.240468	21.384977
8/23/2023	8:50:00 a.m.	9.338611	21.672295
8/23/2023	8:51:00 a.m.	9.376619	21.766964
8/23/2023	8:52:00 a.m.	9.467793	22.065237
8/23/2023	8:53:00 a.m.	9.542489	22.094608
8/23/2023	8:54:00 a.m.	9.573827	21.887002
8/23/2023	8:55:00 a.m.	9.743932	21.714687
8/23/2023	8:56:00 a.m.	9.902492	22.347878
8/23/2023	8:57:00 a.m.	9.970132	22.645175
8/23/2023	8:58:00 a.m.	10.066493	22.981181
8/23/2023	8:59:00 a.m.	10.140099	23.241124
8/23/2023	9:00:00 a.m.	10.187958	23.616432
8/23/2023	9:01:00 a.m.	10.247612	24.011179
8/23/2023	9:02:00 a.m.	10.324246	24.407848
8/23/2023	9:03:00 a.m.	10.355813	24.73109
8/23/2023	9:04:00 a.m.	10.36846	25.133019
8/23/2023	9:05:00 a.m.	10.368994	25.220517
8/23/2023	9:06:00 a.m.	10.401739	25.411829
8/23/2023	9:07:00 a.m.	10.420836	25.523814
8/23/2023	9:08:00 a.m.	10.404685	25.429709
8/23/2023	9:09:00 a.m.	10.375031	25.388801
8/23/2023	9:10:00 a.m.	10.350708	25.530683
8/23/2023	9:11:00 a.m.	10.321142	25.496155
8/23/2023	9:12:00 a.m.	10.284845	25.203181
8/23/2023	9:13:00 a.m.	10.261651	25.086393
8/23/2023	9:14:00 a.m.	10.223052	25.042592
8/23/2023	9:15:00 a.m.	10.244867	25.471773
8/23/2023	9:16:00 a.m.	10.273543	25.902899
8/23/2023	9:17:00 a.m.	10.251073	25.812093
8/23/2023	9:18:00 a.m.	10.23199	25.629559
8/23/2023	9:19:00 a.m.	10.240729	25.680186
8/23/2023	9:20:00 a.m.	10.303987	26.194907
8/23/2023	9:21:00 a.m.	10.37019	26.438732
8/23/2023	9:22:00 a.m.	10.43835	26.533919
8/23/2023	9:23:00 a.m.	10.479991	26.426723
8/23/2023	9:24:00 a.m.	10.511296	26.074631
8/23/2023	9:25:00 a.m.	10.595255	26.317261
8/23/2023	9:26:00 a.m.	10.661581	26.841818
8/23/2023	9:27:00 a.m.	10.681001	27.096266
8/23/2023	9:28:00 a.m.	10.72988	27.349595
8/23/2023	9:29:00 a.m.	10.853321	27.726132
8/23/2023	9:30:00 a.m.	10.979722	28.152773
8/23/2023	9:31:00 a.m.	11.061516	28.562013
8/23/2023	9:32:00 a.m.	11.115742	29.10396
8/23/2023	9:33:00 a.m.	11.15394	29.465281
8/23/2023	9:34:00 a.m.	11.234033	29.892174
8/23/2023	9:35:00 a.m.	11.292186	30.111742
8/23/2023	9:36:00 a.m.	11.276069	29.867072
8/23/2023	9:37:00 a.m.	11.136602	29.093227
8/23/2023	9:38:00 a.m.	10.986729	28.894
8/23/2023	9:39:00 a.m.	10.951253	29.919059
8/23/2023	9:40:00 a.m.	10.861188	30.253109
8/23/2023	9:41:00 a.m.	10.704884	29.480093
8/23/2023	9:42:00 a.m.	10.57347	28.818962
8/23/2023	9:43:00 a.m.	10.446406	28.437567
8/23/2023	9:44:00 a.m.	10.25001	27.841959
8/23/2023	9:45:00 a.m.	10.032333	27.222583
8/23/2023	9:46:00 a.m.	9.83165	26.716008
8/23/2023	9:47:00 a.m.	9.67979	25.976213
8/23/2023	9:48:00 a.m.	9.584405	25.588367
8/23/2023	9:49:00 a.m.	9.399445	25.381163
8/23/2023	9:50:00 a.m.	9.129314	25.006055
8/23/2023	9:51:00 a.m.	9.011224	25.392828
8/23/2023	9:52:00 a.m.	9.03346	25.783179
8/23/2023	9:53:00 a.m.	9.050991	25.610978
8/23/2023	9:54:00 a.m.	8.964246	24.749269
8/23/2023	9:55:00 a.m.	8.839546	24.147092
8/23/2023	9:56:00 a.m.	8.728542	24.035645
8/23/2023	9:57:00 a.m.	8.64595	23.797379
8/23/2023	9:58:00 a.m.	8.590949	23.79422
8/23/2023	9:59:00 a.m.	8.514496	23.984829
8/23/2023	10:00:00 a.m.	8.373685	23.726774
8/23/2023	10:01:00 a.m.	8.236281	23.403803
8/23/2023	10:02:00 a.m.	8.061126	23.061536
8/23/2023	10:03:00 a.m.	7.834969	22.292702
8/23/2023	10:04:00 a.m.	7.640789	21.316763
8/23/2023	10:05:00 a.m.	7.61628	21.188891
8/23/2023	10:06:00 a.m.	7.555143	20.689224
8/23/2023	10:07:00 a.m.	7.389419	19.981887
8/23/2023	10:08:00 a.m.	7.215902	19.481015
8/23/2023	10:09:00 a.m.	7.10723	19.112094
8/23/2023	10:10:00 a.m.	7.05196	18.91687
8/23/2023	10:11:00 a.m.	6.995342	19.178748
8/23/2023	10:12:00 a.m.	6.892951	19.471261
8/23/2023	10:13:00 a.m.	6.751407	19.328471
8/23/2023	10:14:00 a.m.	6.617803	18.729316
8/23/2023	10:15:00 a.m.	6.545974	18.161209
8/23/2023	10:16:00 a.m.	6.539262	17.947801
8/23/2023	10:17:00 a.m.	6.502402	17.68026
8/23/2023	10:18:00 a.m.	6.448713	17.388324
8/23/2023	10:19:00 a.m.	6.425105	17.288015
8/23/2023	10:20:00 a.m.	6.366087	17.097295
8/23/2023	10:21:00 a.m.	6.274938	16.588143
8/23/2023	10:22:00 a.m.	6.183923	16.230175
8/23/2023	10:23:00 a.m.	6.079194	16.048221
8/23/2023	10:24:00 a.m.	5.997601	16.273377
8/23/2023	10:25:00 a.m.	5.942086	16.216297
8/23/2023	10:26:00 a.m.	5.887056	15.610754
8/23/2023	10:27:00 a.m.	5.922288	15.330267
8/23/2023	10:28:00 a.m.	6.013991	15.507174
8/23/2023	10:29:00 a.m.	6.192056	15.617686
8/23/2023	10:30:00 a.m.	6.312243	15.94485
8/23/2023	10:31:00 a.m.	6.417328	16.500333
8/23/2023	10:32:00 a.m.	6.464229	16.660345
8/23/2023	10:33:00 a.m.	6.51277	16.838783
8/23/2023	10:34:00 a.m.	6.574238	17.288096
8/23/2023	10:35:00 a.m.	6.607875	17.375303
8/23/2023	10:36:00 a.m.	6.619363	17.245716
8/23/2023	10:37:00 a.m.	6.646901	17.133822
8/23/2023	10:38:00 a.m.	6.774259	17.410597
8/23/2023	10:39:00 a.m.	6.919141	17.580317
8/23/2023	10:40:00 a.m.	6.975334	17.562033
8/23/2023	10:41:00 a.m.	6.973707	17.650615
8/23/2023	10:42:00 a.m.	6.984227	17.566134
8/23/2023	10:43:00 a.m.	6.921669	17.681371
8/23/2023	10:44:00 a.m.	6.814153	17.964551
8/23/2023	10:45:00 a.m.	6.74516	17.853036
8/23/2023	10:46:00 a.m.	6.613936	17.246541
8/23/2023	10:47:00 a.m.	6.481493	16.860477
8/23/2023	10:48:00 a.m.	6.370567	16.496509
8/23/2023	10:49:00 a.m.	6.275251	15.896854
8/23/2023	10:50:00 a.m.	6.205947	15.512478
8/23/2023	10:51:00 a.m.	6.131509	15.240705
8/23/2023	10:52:00 a.m.	6.054228	15.192543
8/23/2023	10:53:00 a.m.	5.921694	15.213136
8/23/2023	10:54:00 a.m.	5.743318	14.948846
8/23/2023	10:55:00 a.m.	5.599798	14.480933
8/23/2023	10:56:00 a.m.	5.483946	14.11763
8/23/2023	10:57:00 a.m.	5.31529	13.667383
8/23/2023	10:58:00 a.m.	5.140618	13.158389
8/23/2023	10:59:00 a.m.	4.985192	12.864307
8/23/2023	11:00:00 a.m.	4.801304	12.750384
8/23/2023	11:01:00 a.m.	4.66813	12.63567
8/23/2023	11:02:00 a.m.	4.54143	12.109736
8/23/2023	11:03:00 a.m.	4.457819	11.910101
8/23/2023	11:04:00 a.m.	4.425933	12.362696
8/23/2023	11:05:00 a.m.	4.406942	13.169547
8/23/2023	11:06:00 a.m.	4.41291	14.006984
8/23/2023	11:07:00 a.m.	4.405958	14.25711
8/23/2023	11:08:00 a.m.	4.369346	14.389103
8/23/2023	11:09:00 a.m.	4.299529	14.229661
8/23/2023	11:10:00 a.m.	4.212125	14.042307
8/23/2023	11:11:00 a.m.	4.127482	13.903917
8/23/2023	11:12:00 a.m.	4.105731	13.813034
8/23/2023	11:13:00 a.m.	4.107606	13.5846
8/23/2023	11:14:00 a.m.	4.062919	13.257625
8/23/2023	11:15:00 a.m.	4.036148	13.029868
8/23/2023	11:16:00 a.m.	4.054373	13.136344
8/23/2023	11:17:00 a.m.	4.117448	13.599088
8/23/2023	11:18:00 a.m.	4.154676	13.811895
8/23/2023	11:19:00 a.m.	4.114471	13.49143
8/23/2023	11:20:00 a.m.	4.066842	13.113543
8/23/2023	11:21:00 a.m.	3.993877	12.285926
8/23/2023	11:22:00 a.m.	3.935347	11.898145
8/23/2023	11:23:00 a.m.	3.898508	11.913931
8/23/2023	11:24:00 a.m.	3.883225	11.779719
8/23/2023	11:25:00 a.m.	3.885877	11.717651
8/23/2023	11:26:00 a.m.	3.8783	11.573089
8/23/2023	11:27:00 a.m.	3.847458	11.562144
8/23/2023	11:28:00 a.m.	3.781335	11.501304
8/23/2023	11:29:00 a.m.	3.726729	11.125554
8/23/2023	11:30:00 a.m.	3.702642	10.756604
8/23/2023	11:31:00 a.m.	3.661888	10.314372
8/23/2023	11:32:00 a.m.	3.588932	9.788479
8/23/2023	11:33:00 a.m.	3.530376	9.464624
8/23/2023	11:34:00 a.m.	3.490544	9.384199
8/23/2023	11:35:00 a.m.	3.432071	9.192136
8/23/2023	11:36:00 a.m.	3.393401	9.003588
8/23/2023	11:37:00 a.m.	3.357932	8.869395
8/23/2023	11:38:00 a.m.	3.338557	8.6694
8/23/2023	11:39:00 a.m.	3.278629	8.450266
8/23/2023	11:40:00 a.m.	3.212154	8.405777
8/23/2023	11:41:00 a.m.	3.185231	8.549389
8/23/2023	11:42:00 a.m.	3.154639	8.601493
8/23/2023	11:43:00 a.m.	3.157637	8.818838
8/23/2023	11:44:00 a.m.	3.179895	9.094137
8/23/2023	11:45:00 a.m.	3.178269	9.199668
8/23/2023	11:46:00 a.m.	3.181928	9.446086
8/23/2023	11:47:00 a.m.	3.170772	9.449475
8/23/2023	11:48:00 a.m.	3.146635	9.355508
8/23/2023	11:49:00 a.m.	3.130021	9.343621
8/23/2023	11:50:00 a.m.	3.118124	9.182119
8/23/2023	11:51:00 a.m.	3.146791	9.235324
8/23/2023	11:52:00 a.m.	3.163239	9.211701
8/23/2023	11:53:00 a.m.	3.14161	8.877576
8/23/2023	11:54:00 a.m.	3.101732	8.42594
8/23/2023	11:55:00 a.m.	3.066594	8.047698
8/23/2023	11:56:00 a.m.	3.030152	7.701316
8/23/2023	11:57:00 a.m.	3.011871	7.464081
8/23/2023	11:58:00 a.m.	2.968039	7.014007
8/23/2023	11:59:00 a.m.	2.93418	6.678437
8/23/2023	12:00:00 p.m.	2.955698	6.781652
8/23/2023	12:01:00 p.m.	2.974654	6.665128
8/23/2023	12:02:00 p.m.	2.975596	6.479679
8/23/2023	12:03:00 p.m.	2.984845	6.542421
8/23/2023	12:04:00 p.m.	3.012719	6.687625
8/23/2023	12:05:00 p.m.	3.200516	7.289531
8/23/2023	12:06:00 p.m.	3.452064	7.858754
8/23/2023	12:07:00 p.m.	3.701456	8.024723
8/23/2023	12:08:00 p.m.	3.896636	8.214329
8/23/2023	12:09:00 p.m.	3.910906	8.367281
8/23/2023	12:10:00 p.m.	3.966469	8.729068
8/23/2023	12:11:00 p.m.	4.085647	9.132604
8/23/2023	12:12:00 p.m.	4.202123	9.370919
8/23/2023	12:13:00 p.m.	4.333439	9.703871
8/23/2023	12:14:00 p.m.	4.439092	9.905386
8/23/2023	12:15:00 p.m.	4.4997	9.85705
8/23/2023	12:16:00 p.m.	4.506772	9.705463
8/23/2023	12:17:00 p.m.	4.500977	9.757527
8/23/2023	12:18:00 p.m.	4.526932	10.024516
8/23/2023	12:19:00 p.m.	4.515268	9.788009
8/23/2023	12:20:00 p.m.	4.337698	8.993977
8/23/2023	12:21:00 p.m.	4.09626	8.36272
8/23/2023	12:22:00 p.m.	3.832651	8.030921
8/23/2023	12:23:00 p.m.	3.645419	7.779493
8/23/2023	12:24:00 p.m.	3.6586	7.78233
8/23/2023	12:25:00 p.m.	3.673664	7.618569
8/23/2023	12:26:00 p.m.	3.656646	7.527686
8/23/2023	12:27:00 p.m.	3.700158	7.877874
8/23/2023	12:28:00 p.m.	3.656596	7.906278
8/23/2023	12:29:00 p.m.	3.536835	7.846186
8/23/2023	12:30:00 p.m.	3.459044	7.912631
8/23/2023	12:31:00 p.m.	3.439746	8.14523
8/23/2023	12:32:00 p.m.	3.425625	8.270332
8/23/2023	12:33:00 p.m.	3.386528	8.110158
8/23/2023	12:34:00 p.m.	3.374587	8.538159
8/23/2023	12:35:00 p.m.	3.45392	9.325308
8/23/2023	12:36:00 p.m.	3.507567	9.672996
8/23/2023	12:37:00 p.m.	3.587116	10.091342
8/23/2023	12:38:00 p.m.	3.543353	10.120015
8/23/2023	12:39:00 p.m.	3.526823	10.077955
8/23/2023	12:40:00 p.m.	3.489673	10.473896
8/23/2023	12:41:00 p.m.	3.468574	10.705519
8/23/2023	12:42:00 p.m.	3.384729	10.943053
8/23/2023	12:43:00 p.m.	3.270773	10.571022
8/23/2023	12:44:00 p.m.	3.260971	10.534383
8/23/2023	12:45:00 p.m.	3.263209	10.619433
8/23/2023	12:46:00 p.m.	3.235453	10.558649
8/23/2023	12:47:00 p.m.	3.203092	10.400325
8/23/2023	12:48:00 p.m.	3.197115	10.565836
8/23/2023	12:49:00 p.m.	3.199366	10.868
8/23/2023	12:50:00 p.m.	3.148183	10.631223
8/23/2023	12:51:00 p.m.	3.043125	10.25126
8/23/2023	12:52:00 p.m.	2.933811	10.058248
8/23/2023	12:53:00 p.m.	2.894358	10.05192
8/23/2023	12:54:00 p.m.	2.878506	10.117714
8/23/2023	12:55:00 p.m.	2.850892	10.151857
8/23/2023	12:56:00 p.m.	2.789523	9.57102
8/23/2023	12:57:00 p.m.	2.748641	9.191097
8/23/2023	12:58:00 p.m.	2.740463	9.408989
8/23/2023	12:59:00 p.m.	2.772623	10.042601
8/23/2023	1:00:00 p.m.	2.851153	10.539308
8/23/2023	1:01:00 p.m.	2.883095	10.617713
8/23/2023	1:02:00 p.m.	2.870312	10.769531
8/23/2023	1:03:00 p.m.	2.862895	10.76707
8/23/2023	1:04:00 p.m.	2.848325	10.551786
8/23/2023	1:05:00 p.m.	2.848708	10.435699
8/23/2023	1:06:00 p.m.	2.852909	10.35264
8/23/2023	1:07:00 p.m.	2.889474	10.277811
8/23/2023	1:08:00 p.m.	2.922321	10.134671
8/23/2023	1:09:00 p.m.	2.931761	10.033703
8/23/2023	1:10:00 p.m.	2.942744	10.019076
8/23/2023	1:11:00 p.m.	2.961214	9.940665
8/23/2023	1:12:00 p.m.	2.961295	9.825637
8/23/2023	1:13:00 p.m.	2.956595	9.707644
8/23/2023	1:14:00 p.m.	2.963094	9.479111
8/23/2023	1:15:00 p.m.	2.908388	8.898287
8/23/2023	1:16:00 p.m.	2.865359	8.508671
8/23/2023	1:17:00 p.m.	2.917671	8.467045
8/23/2023	1:18:00 p.m.	2.954	8.293857
8/23/2023	1:19:00 p.m.	2.965003	8.073668
8/23/2023	1:20:00 p.m.	2.928583	7.529727
8/23/2023	1:21:00 p.m.	2.872722	7.108907
8/23/2023	1:22:00 p.m.	2.851024	7.263791
8/23/2023	1:23:00 p.m.	2.842466	7.618752
8/23/2023	1:24:00 p.m.	2.826967	7.696227
8/23/2023	1:25:00 p.m.	2.793523	7.639613
8/23/2023	1:26:00 p.m.	2.767146	7.693419
8/23/2023	1:27:00 p.m.	2.771713	7.823167
8/23/2023	1:28:00 p.m.	2.775876	7.928698
8/23/2023	1:29:00 p.m.	2.699833	7.733046
8/23/2023	1:30:00 p.m.	2.647207	7.577511
8/23/2023	1:31:00 p.m.	2.554192	7.265712
8/23/2023	1:32:00 p.m.	2.449445	7.007561
8/23/2023	1:33:00 p.m.	2.366744	6.964878
8/23/2023	1:34:00 p.m.	2.295254	6.965138
8/23/2023	1:35:00 p.m.	2.2371	6.874808
8/23/2023	1:36:00 p.m.	2.221582	6.952267
8/23/2023	1:37:00 p.m.	2.221603	6.927595
8/23/2023	1:38:00 p.m.	2.219009	6.674572
8/23/2023	1:39:00 p.m.	2.188679	6.335648
8/23/2023	1:40:00 p.m.	2.161107	6.124029
8/23/2023	1:41:00 p.m.	2.132269	5.924985
8/23/2023	1:42:00 p.m.	2.092379	5.784243
8/23/2023	1:43:00 p.m.	2.043462	5.663591
8/23/2023	1:44:00 p.m.	2.015025	5.426823
8/23/2023	1:45:00 p.m.	1.999167	5.11254
8/23/2023	1:46:00 p.m.	2.001529	5.040658
8/23/2023	1:47:00 p.m.	2.009939	5.074939
8/23/2023	1:48:00 p.m.	2.009976	4.995889
8/23/2023	1:49:00 p.m.	2.020555	5.053716
8/23/2023	1:50:00 p.m.	2.012664	5.047092
8/23/2023	1:51:00 p.m.	1.998824	4.924994
8/23/2023	1:52:00 p.m.	1.967173	4.693963
8/23/2023	1:53:00 p.m.	1.901049	4.411096
8/23/2023	1:54:00 p.m.	1.851105	4.21901
8/23/2023	1:55:00 p.m.	1.843831	4.204818
8/23/2023	1:56:00 p.m.	1.853803	4.392323
8/23/2023	1:57:00 p.m.	1.865949	4.425878
8/23/2023	1:58:00 p.m.	1.85636	4.190345
8/23/2023	1:59:00 p.m.	1.836882	4.035993
8/23/2023	2:00:00 p.m.	1.848594	4.053328
8/23/2023	2:01:00 p.m.	1.870594	4.102847
8/23/2023	2:02:00 p.m.	1.868695	4.064001
8/23/2023	2:03:00 p.m.	1.859341	3.965482
8/23/2023	2:04:00 p.m.	1.856574	3.835019
8/23/2023	2:05:00 p.m.	1.882965	3.882171
8/23/2023	2:06:00 p.m.	1.905156	4.031631
8/23/2023	2:07:00 p.m.	1.906096	4.103697
8/23/2023	2:08:00 p.m.	1.900429	4.130765
8/23/2023	2:09:00 p.m.	1.889436	4.105979
8/23/2023	2:10:00 p.m.	1.882014	4.075343
8/23/2023	2:11:00 p.m.	1.843148	3.83724
8/23/2023	2:12:00 p.m.	1.834234	3.78858
8/23/2023	2:13:00 p.m.	1.844769	3.921431
8/23/2023	2:14:00 p.m.	1.863312	4.038417
8/23/2023	2:15:00 p.m.	1.876692	4.091491
8/23/2023	2:16:00 p.m.	1.897415	4.456103
8/23/2023	2:17:00 p.m.	1.900291	4.624983
8/23/2023	2:18:00 p.m.	1.928392	4.985413
8/23/2023	2:19:00 p.m.	1.937199	4.898405
8/23/2023	2:20:00 p.m.	1.927233	4.762321
8/23/2023	2:21:00 p.m.	1.92182	4.950697
8/23/2023	2:22:00 p.m.	1.939831	5.192015
8/23/2023	2:23:00 p.m.	1.952655	5.309346
8/23/2023	2:24:00 p.m.	1.97627	5.466919
8/23/2023	2:25:00 p.m.	2.005535	5.514284
8/23/2023	2:26:00 p.m.	2.049195	5.772518
8/23/2023	2:27:00 p.m.	2.09597	6.118842
8/23/2023	2:28:00 p.m.	2.106145	6.167034
8/23/2023	2:29:00 p.m.	2.101664	6.056316
8/23/2023	2:30:00 p.m.	2.104063	6.112877
8/23/2023	2:31:00 p.m.	2.102168	6.082296
8/23/2023	2:32:00 p.m.	2.100093	5.840589
8/23/2023	2:33:00 p.m.	2.093378	5.617782
8/23/2023	2:34:00 p.m.	2.094969	5.685195
8/23/2023	2:35:00 p.m.	2.09676	5.724732
8/23/2023	2:36:00 p.m.	2.098274	5.667442
8/23/2023	2:37:00 p.m.	2.099051	5.584002
8/23/2023	2:38:00 p.m.	2.106271	5.450054
8/23/2023	2:39:00 p.m.	2.1109	5.332387
8/23/2023	2:40:00 p.m.	2.106965	5.426719
8/23/2023	2:41:00 p.m.	2.093194	5.382289
8/23/2023	2:42:00 p.m.	2.087497	5.311965
8/23/2023	2:43:00 p.m.	2.114682	5.224846
8/23/2023	2:44:00 p.m.	2.156504	5.28729
8/23/2023	2:45:00 p.m.	2.178496	5.340645
8/23/2023	2:46:00 p.m.	2.206415	5.459388
8/23/2023	2:47:00 p.m.	2.228915	5.603739
8/23/2023	2:48:00 p.m.	2.242045	5.653785
8/23/2023	2:49:00 p.m.	2.261752	5.678504
8/23/2023	2:50:00 p.m.	2.286885	5.779577
8/23/2023	2:51:00 p.m.	2.30221	5.64955
8/23/2023	2:52:00 p.m.	2.28866	5.34478
8/23/2023	2:53:00 p.m.	2.279113	5.273387
8/23/2023	2:54:00 p.m.	2.270092	5.24959
8/23/2023	2:55:00 p.m.	2.275588	5.395461
8/23/2023	2:56:00 p.m.	2.290146	5.488398
8/23/2023	2:57:00 p.m.	2.307069	5.63217
8/23/2023	2:58:00 p.m.	2.289047	5.67361
8/23/2023	2:59:00 p.m.	2.250189	5.545687
8/23/2023	3:00:00 p.m.	2.240108	5.646379
8/23/2023	3:01:00 p.m.	2.216121	5.614864
8/23/2023	3:02:00 p.m.	2.185433	5.458822
8/23/2023	3:03:00 p.m.	2.177781	5.54633
8/23/2023	3:04:00 p.m.	2.180521	5.783617
8/23/2023	3:05:00 p.m.	2.209969	6.046325
8/23/2023	3:06:00 p.m.	2.204421	6.109812
8/23/2023	3:07:00 p.m.	2.189296	6.07257
8/23/2023	3:08:00 p.m.	2.167533	6.057385
8/23/2023	3:09:00 p.m.	2.16738	6.124064
8/23/2023	3:10:00 p.m.	2.159985	6.073776
8/23/2023	3:11:00 p.m.	2.148386	6.01502
8/23/2023	3:12:00 p.m.	2.142347	5.90634
8/23/2023	3:13:00 p.m.	2.124884	5.604701
8/23/2023	3:14:00 p.m.	2.115653	5.499203
8/23/2023	3:15:00 p.m.	2.152091	5.687023
8/23/2023	3:16:00 p.m.	2.23778	6.00461
8/23/2023	3:17:00 p.m.	2.379208	6.634031
8/23/2023	3:18:00 p.m.	2.505518	7.342109
8/23/2023	3:19:00 p.m.	2.517073	7.303103
8/23/2023	3:20:00 p.m.	2.47595	7.032613
8/23/2023	3:21:00 p.m.	2.443403	6.918239
8/23/2023	3:22:00 p.m.	2.491869	6.95211
8/23/2023	3:23:00 p.m.	2.612688	7.116231
8/23/2023	3:24:00 p.m.	2.728401	7.542349
8/23/2023	3:25:00 p.m.	2.76758	7.746934
8/23/2023	3:26:00 p.m.	2.818864	7.990059
8/23/2023	3:27:00 p.m.	2.860202	8.077363
8/23/2023	3:28:00 p.m.	2.905552	8.381974
8/23/2023	3:29:00 p.m.	2.938838	8.69212
8/23/2023	3:30:00 p.m.	2.958307	9.11046
8/23/2023	3:31:00 p.m.	2.920371	9.142191
8/23/2023	3:32:00 p.m.	2.819286	8.709273
8/23/2023	3:33:00 p.m.	2.696487	8.124299
8/23/2023	3:34:00 p.m.	2.624115	7.633824
8/23/2023	3:35:00 p.m.	2.615902	7.683559
8/23/2023	3:36:00 p.m.	2.600575	7.578145
8/23/2023	3:37:00 p.m.	2.550754	7.402402
8/23/2023	3:38:00 p.m.	2.52448	7.683084
8/23/2023	3:39:00 p.m.	2.525065	7.970906
8/23/2023	3:40:00 p.m.	2.478883	7.693272
8/23/2023	3:41:00 p.m.	2.427492	7.413036
8/23/2023	3:42:00 p.m.	2.404841	7.369291
8/23/2023	3:43:00 p.m.	2.35351	7.124929
8/23/2023	3:44:00 p.m.	2.307027	6.851478
8/23/2023	3:45:00 p.m.	2.252152	6.364266
8/23/2023	3:46:00 p.m.	2.196929	5.837774
8/23/2023	3:47:00 p.m.	2.154831	5.522522
8/23/2023	3:48:00 p.m.	2.117676	5.29391
8/23/2023	3:49:00 p.m.	2.126591	5.375816
8/23/2023	3:50:00 p.m.	2.139261	5.294555
8/23/2023	3:51:00 p.m.	2.132137	5.165714
8/23/2023	3:52:00 p.m.	2.217075	5.449242
8/23/2023	3:53:00 p.m.	2.33426	5.647251
8/23/2023	3:54:00 p.m.	2.278913	5.185555
8/23/2023	3:55:00 p.m.	2.155545	4.631676
8/23/2023	3:56:00 p.m.	2.131422	4.654502
8/23/2023	3:57:00 p.m.	2.132286	4.843138
8/23/2023	3:58:00 p.m.	2.130456	5.149592
8/23/2023	3:59:00 p.m.	2.113727	5.282249
8/23/2023	4:00:00 p.m.	2.094717	5.219618
8/23/2023	4:01:00 p.m.	2.089718	5.2545
8/23/2023	4:02:00 p.m.	2.080757	5.267498
8/23/2023	4:03:00 p.m.	2.064506	5.33127
8/23/2023	4:04:00 p.m.	2.024311	5.264766
8/23/2023	4:05:00 p.m.	1.999539	5.15775
8/23/2023	4:06:00 p.m.	1.98889	5.152747
8/23/2023	4:07:00 p.m.	1.990144	5.477226
8/23/2023	4:08:00 p.m.	1.928095	5.642608
8/23/2023	4:09:00 p.m.	1.844552	5.489879
8/23/2023	4:10:00 p.m.	1.830224	5.416193
8/23/2023	4:11:00 p.m.	1.878323	5.567325
8/23/2023	4:12:00 p.m.	1.916998	5.58758
8/23/2023	4:13:00 p.m.	1.934845	5.407774
8/23/2023	4:14:00 p.m.	1.969204	5.357362
8/23/2023	4:15:00 p.m.	2.032757	5.554524
8/23/2023	4:16:00 p.m.	2.105678	5.798768
8/23/2023	4:17:00 p.m.	2.179988	5.952464
8/23/2023	4:18:00 p.m.	2.245369	6.062077
8/23/2023	4:19:00 p.m.	2.282218	6.079783
8/23/2023	4:20:00 p.m.	2.305689	6.043771
8/23/2023	4:21:00 p.m.	2.339048	6.070417
8/23/2023	4:22:00 p.m.	2.372266	5.982621
8/23/2023	4:23:00 p.m.	2.407041	5.851414
8/23/2023	4:24:00 p.m.	2.437363	5.848639
8/23/2023	4:25:00 p.m.	2.473868	6.081369
8/23/2023	4:26:00 p.m.	2.500776	6.318974
8/23/2023	4:27:00 p.m.	2.50337	6.333498
8/23/2023	4:28:00 p.m.	2.508642	6.280924
8/23/2023	4:29:00 p.m.	2.505226	6.198121
8/23/2023	4:30:00 p.m.	2.497201	6.028535
8/23/2023	4:31:00 p.m.	2.474641	5.860768
8/23/2023	4:32:00 p.m.	2.440224	5.670671
8/23/2023	4:33:00 p.m.	2.413282	5.600805
8/23/2023	4:34:00 p.m.	2.405796	5.577002
8/23/2023	4:35:00 p.m.	2.404343	5.5853
8/23/2023	4:36:00 p.m.	2.416195	5.743541
8/23/2023	4:37:00 p.m.	2.415476	5.821118
8/23/2023	4:38:00 p.m.	2.376195	5.490688
8/23/2023	4:39:00 p.m.	2.325454	5.244352
8/23/2023	4:40:00 p.m.	2.290134	5.164217
8/23/2023	4:41:00 p.m.	2.280727	5.178987
8/23/2023	4:42:00 p.m.	2.264467	5.03651
8/23/2023	4:43:00 p.m.	2.24371	4.934279
8/23/2023	4:44:00 p.m.	2.225925	4.928833
8/23/2023	4:45:00 p.m.	2.215695	5.000848
8/23/2023	4:46:00 p.m.	2.207384	5.083652
8/23/2023	4:47:00 p.m.	2.204455	5.075519
8/23/2023	4:48:00 p.m.	2.21166	5.121631
8/23/2023	4:49:00 p.m.	2.215402	5.115491
8/23/2023	4:50:00 p.m.	2.214861	5.080746
8/23/2023	4:51:00 p.m.	2.221558	5.124477
8/23/2023	4:52:00 p.m.	2.221951	5.070912
8/23/2023	4:53:00 p.m.	2.224584	5.058926
8/23/2023	4:54:00 p.m.	2.254702	5.407029
8/23/2023	4:55:00 p.m.	2.278236	5.623916
8/23/2023	4:56:00 p.m.	2.296531	5.748905
8/23/2023	4:57:00 p.m.	2.304158	5.8426
8/23/2023	4:58:00 p.m.	2.317742	5.978463
8/23/2023	4:59:00 p.m.	2.329418	5.943027
8/23/2023	5:00:00 p.m.	2.336074	5.792003
8/23/2023	5:01:00 p.m.	2.363413	5.820875
8/23/2023	5:02:00 p.m.	2.379947	5.833631
8/23/2023	5:03:00 p.m.	2.356679	5.677705
8/23/2023	5:04:00 p.m.	2.362645	5.836369
8/23/2023	5:05:00 p.m.	2.380548	6.057682
8/23/2023	5:06:00 p.m.	2.390484	6.173071
8/23/2023	5:07:00 p.m.	2.411512	6.600156
8/23/2023	5:08:00 p.m.	2.411885	6.759909
8/23/2023	5:09:00 p.m.	2.376948	6.433785
8/23/2023	5:10:00 p.m.	2.349996	6.184899
8/23/2023	5:11:00 p.m.	2.340595	6.089903
8/23/2023	5:12:00 p.m.	2.325065	5.874393
8/23/2023	5:13:00 p.m.	2.308385	5.658004
8/23/2023	5:14:00 p.m.	2.326844	5.783375
8/23/2023	5:15:00 p.m.	2.371818	6.116793
8/23/2023	5:16:00 p.m.	2.404551	6.429163
8/23/2023	5:17:00 p.m.	2.409503	6.54936
8/23/2023	5:18:00 p.m.	2.423285	6.676687
8/23/2023	5:19:00 p.m.	2.439126	6.703762
8/23/2023	5:20:00 p.m.	2.443794	6.644176
8/23/2023	5:21:00 p.m.	2.457119	6.784275
8/23/2023	5:22:00 p.m.	2.463614	6.645359
8/23/2023	5:23:00 p.m.	2.470661	6.534619
8/23/2023	5:24:00 p.m.	2.514201	6.639684
8/23/2023	5:25:00 p.m.	2.561186	6.813029
8/23/2023	5:26:00 p.m.	2.581673	6.748276
8/23/2023	5:27:00 p.m.	2.595182	6.709959
8/23/2023	5:28:00 p.m.	2.621501	6.864313
8/23/2023	5:29:00 p.m.	2.63618	6.869202
8/23/2023	5:30:00 p.m.	2.655896	6.84209
8/23/2023	5:31:00 p.m.	2.675244	6.733793
8/23/2023	5:32:00 p.m.	2.696645	6.62191
8/23/2023	5:33:00 p.m.	2.738854	6.635661
8/23/2023	5:34:00 p.m.	2.787213	6.785742
8/23/2023	5:35:00 p.m.	2.826381	6.98316
8/23/2023	5:36:00 p.m.	2.844691	6.931866
8/23/2023	5:37:00 p.m.	2.854023	6.814013
8/23/2023	5:38:00 p.m.	2.870312	6.849756
8/23/2023	5:39:00 p.m.	2.884043	6.821964
8/23/2023	5:40:00 p.m.	2.91561	6.947946
8/23/2023	5:41:00 p.m.	2.965024	7.362862
8/23/2023	5:42:00 p.m.	3.012338	7.814906
8/23/2023	5:43:00 p.m.	3.031975	7.847572
8/23/2023	5:44:00 p.m.	3.05294	7.837481
8/23/2023	5:45:00 p.m.	3.053689	7.809271
8/23/2023	5:46:00 p.m.	3.041192	7.664958
8/23/2023	5:47:00 p.m.	3.016122	7.4797
8/23/2023	5:48:00 p.m.	2.989525	7.454921
8/23/2023	5:49:00 p.m.	2.965927	7.389375
8/23/2023	5:50:00 p.m.	2.978541	7.264013
8/23/2023	5:51:00 p.m.	3.03375	7.368137
8/23/2023	5:52:00 p.m.	3.086544	7.663871
8/23/2023	5:53:00 p.m.	3.095206	7.687932
8/23/2023	5:54:00 p.m.	3.09681	7.650505
8/23/2023	5:55:00 p.m.	3.127203	7.879524
8/23/2023	5:56:00 p.m.	3.161771	7.977512
8/23/2023	5:57:00 p.m.	3.16891	7.686414
8/23/2023	5:58:00 p.m.	3.159535	7.480874
8/23/2023	5:59:00 p.m.	3.16161	7.565886
8/23/2023	6:00:00 p.m.	3.157975	7.56687
8/23/2023	6:01:00 p.m.	3.160762	7.738151
8/23/2023	6:02:00 p.m.	3.186758	8.153095
8/23/2023	6:03:00 p.m.	3.199029	8.255437
8/23/2023	6:04:00 p.m.	3.200828	8.230075
8/23/2023	6:05:00 p.m.	3.203464	8.251488
8/23/2023	6:06:00 p.m.	3.176209	8.054643
8/23/2023	6:07:00 p.m.	3.152626	7.845685
8/23/2023	6:08:00 p.m.	3.15105	7.69277
8/23/2023	6:09:00 p.m.	3.195596	7.861889
8/23/2023	6:10:00 p.m.	3.190457	7.801284
8/23/2023	6:11:00 p.m.	3.133732	7.827589
8/23/2023	6:12:00 p.m.	3.082855	8.030105
8/23/2023	6:13:00 p.m.	3.071737	8.089825
8/23/2023	6:14:00 p.m.	3.056875	7.916727
8/23/2023	6:15:00 p.m.	3.041285	7.793397
8/23/2023	6:16:00 p.m.	3.041292	7.850726
8/23/2023	6:17:00 p.m.	3.045614	7.864981
8/23/2023	6:18:00 p.m.	3.048242	7.925719
8/23/2023	6:19:00 p.m.	3.06072	8.039419
8/23/2023	6:20:00 p.m.	3.083259	8.446368
8/23/2023	6:21:00 p.m.	3.111787	9.134179
8/23/2023	6:22:00 p.m.	3.140541	9.673541
8/23/2023	6:23:00 p.m.	3.129643	9.754376
8/23/2023	6:24:00 p.m.	3.082232	9.512838
8/23/2023	6:25:00 p.m.	3.06094	9.438218
8/23/2023	6:26:00 p.m.	3.062113	9.304167
8/23/2023	6:27:00 p.m.	3.074469	9.198677
8/23/2023	6:28:00 p.m.	3.08392	9.28482
8/23/2023	6:29:00 p.m.	3.110398	9.559433
8/23/2023	6:30:00 p.m.	3.138654	9.810739
8/23/2023	6:31:00 p.m.	3.160458	10.098801
8/23/2023	6:32:00 p.m.	3.176191	10.428552
8/23/2023	6:33:00 p.m.	3.153884	10.168207
8/23/2023	6:34:00 p.m.	3.123323	9.847794
8/23/2023	6:35:00 p.m.	3.102564	9.893036
8/23/2023	6:36:00 p.m.	3.07627	9.586398
8/23/2023	6:37:00 p.m.	3.049488	9.211026
8/23/2023	6:38:00 p.m.	3.061249	9.392647
8/23/2023	6:39:00 p.m.	3.114985	9.917738
8/23/2023	6:40:00 p.m.	3.14747	10.228011
8/23/2023	6:41:00 p.m.	3.171407	10.338174
8/23/2023	6:42:00 p.m.	3.183251	10.128343
8/23/2023	6:43:00 p.m.	3.184275	9.832524
8/23/2023	6:44:00 p.m.	3.193487	9.72344
8/23/2023	6:45:00 p.m.	3.221593	9.644217
8/23/2023	6:46:00 p.m.	3.279213	9.559485
8/23/2023	6:47:00 p.m.	3.343354	9.571928
8/23/2023	6:48:00 p.m.	3.40509	9.682539
8/23/2023	6:49:00 p.m.	3.464559	9.749771
8/23/2023	6:50:00 p.m.	3.50241	9.549686
8/23/2023	6:51:00 p.m.	3.503697	9.135917
8/23/2023	6:52:00 p.m.	3.510283	8.784879
8/23/2023	6:53:00 p.m.	3.521485	8.355548
8/23/2023	6:54:00 p.m.	3.543311	7.958997
8/23/2023	6:55:00 p.m.	3.569721	7.879365
8/23/2023	6:56:00 p.m.	3.666982	7.908398
8/23/2023	6:57:00 p.m.	3.7587	7.908062
8/23/2023	6:58:00 p.m.	3.854655	7.995055
8/23/2023	6:59:00 p.m.	3.955119	7.947083
8/23/2023	7:00:00 p.m.	4.068435	8.14608
8/23/2023	7:01:00 p.m.	4.193501	8.617626
8/23/2023	7:02:00 p.m.	4.268942	8.708109
8/23/2023	7:03:00 p.m.	4.312618	8.349455
8/23/2023	7:04:00 p.m.	4.404035	8.378904
8/23/2023	7:05:00 p.m.	4.505598	8.610177
8/23/2023	7:06:00 p.m.	4.620129	8.900498
8/23/2023	7:07:00 p.m.	4.741634	9.177016
8/23/2023	7:08:00 p.m.	4.843646	9.347609
8/23/2023	7:09:00 p.m.	4.94824	9.434107
8/23/2023	7:10:00 p.m.	5.070208	9.630634
8/23/2023	7:11:00 p.m.	5.212332	10.091172
8/23/2023	7:12:00 p.m.	5.298867	10.428962
8/23/2023	7:13:00 p.m.	5.463185	11.068007
8/23/2023	7:14:00 p.m.	5.621942	11.504775
8/23/2023	7:15:00 p.m.	5.768122	11.74567
8/23/2023	7:16:00 p.m.	5.896743	11.971797
8/23/2023	7:17:00 p.m.	6.032053	12.41808
8/23/2023	7:18:00 p.m.	6.194578	13.054141
8/23/2023	7:19:00 p.m.	6.360901	13.678115
8/23/2023	7:20:00 p.m.	6.505023	13.945206
8/23/2023	7:21:00 p.m.	6.646896	14.141653
8/23/2023	7:22:00 p.m.	6.769463	14.265674
8/23/2023	7:23:00 p.m.	6.868313	14.414723
8/23/2023	7:24:00 p.m.	6.97162	14.660324
8/23/2023	7:25:00 p.m.	7.064023	14.924989
8/23/2023	7:26:00 p.m.	7.103237	14.859578
8/23/2023	7:27:00 p.m.	7.08364	14.295545
8/23/2023	7:28:00 p.m.	7.053207	13.824515
8/23/2023	7:29:00 p.m.	7.053082	13.864929
8/23/2023	7:30:00 p.m.	7.058751	13.97659
8/23/2023	7:31:00 p.m.	7.078719	13.900577
8/23/2023	7:32:00 p.m.	7.080683	13.535648
8/23/2023	7:33:00 p.m.	7.090889	13.347101
8/23/2023	7:34:00 p.m.	7.098968	13.232109
8/23/2023	7:35:00 p.m.	7.154851	13.641838
8/23/2023	7:36:00 p.m.	7.207249	14.040852
8/23/2023	7:37:00 p.m.	7.269443	14.351898
8/23/2023	7:38:00 p.m.	7.358023	14.680942
8/23/2023	7:39:00 p.m.	7.492514	15.004072
8/23/2023	7:40:00 p.m.	7.721936	15.321569
8/23/2023	7:41:00 p.m.	8.063959	16.139237
8/23/2023	7:42:00 p.m.	8.376008	17.129952
8/23/2023	7:43:00 p.m.	8.571576	17.767313
8/23/2023	7:44:00 p.m.	8.696246	18.314752
8/23/2023	7:45:00 p.m.	8.817653	18.688319
8/23/2023	7:46:00 p.m.	8.921331	18.788008
8/23/2023	7:47:00 p.m.	9.011434	18.818685
8/23/2023	7:48:00 p.m.	9.133159	18.936676
8/23/2023	7:49:00 p.m.	9.303488	19.041759
8/23/2023	7:50:00 p.m.	9.537276	19.054297
8/23/2023	7:51:00 p.m.	9.851799	19.417363
8/23/2023	7:52:00 p.m.	10.259056	20.191526
8/23/2023	7:53:00 p.m.	10.673035	20.684565
8/23/2023	7:54:00 p.m.	10.968818	20.808774
8/23/2023	7:55:00 p.m.	11.019469	20.589399
8/23/2023	7:56:00 p.m.	10.927555	20.214049
8/23/2023	7:57:00 p.m.	10.6898	19.133442
8/23/2023	7:58:00 p.m.	10.598794	18.47498
8/23/2023	7:59:00 p.m.	10.682843	18.319245
8/23/2023	8:00:00 p.m.	10.760491	18.091891
8/23/2023	8:01:00 p.m.	10.75368	18.064814
8/23/2023	8:02:00 p.m.	10.735423	18.353332
8/23/2023	8:03:00 p.m.	10.678178	18.368618
8/23/2023	8:04:00 p.m.	10.541409	18.268446
8/23/2023	8:05:00 p.m.	10.312237	18.119847
8/23/2023	8:06:00 p.m.	9.983623	17.698453
8/23/2023	8:07:00 p.m.	9.57927	17.003917
8/23/2023	8:08:00 p.m.	9.100091	16.394394
8/23/2023	8:09:00 p.m.	8.646386	16.091664
8/23/2023	8:10:00 p.m.	8.348058	16.180304
8/23/2023	8:11:00 p.m.	8.213064	16.45732
8/23/2023	8:12:00 p.m.	8.185836	16.760355
8/23/2023	8:13:00 p.m.	8.229056	17.246991
8/23/2023	8:14:00 p.m.	8.381598	18.405539
8/23/2023	8:15:00 p.m.	8.673916	20.080241
8/23/2023	8:16:00 p.m.	8.960088	21.181743
8/23/2023	8:17:00 p.m.	9.079309	21.289198
8/23/2023	8:18:00 p.m.	9.15687	21.66362
8/23/2023	8:19:00 p.m.	9.258377	22.584625
8/23/2023	8:20:00 p.m.	9.30263	23.186961
8/23/2023	8:21:00 p.m.	9.283468	23.257449
8/23/2023	8:22:00 p.m.	9.192136	23.172926
8/23/2023	8:23:00 p.m.	9.061545	22.870397
8/23/2023	8:24:00 p.m.	8.901121	22.318467
8/23/2023	8:25:00 p.m.	8.722196	21.817094
8/23/2023	8:26:00 p.m.	8.504552	21.408266
8/23/2023	8:27:00 p.m.	8.270925	21.009867
8/23/2023	8:28:00 p.m.	7.990131	20.554305
8/23/2023	8:29:00 p.m.	7.517122	19.428571
8/23/2023	8:30:00 p.m.	6.886505	17.417107
8/23/2023	8:31:00 p.m.	6.262806	15.256299
8/23/2023	8:32:00 p.m.	5.839833	14.297679
8/23/2023	8:33:00 p.m.	5.684511	14.17829
8/23/2023	8:34:00 p.m.	5.57559	13.448206
8/23/2023	8:35:00 p.m.	5.470547	12.348228
8/23/2023	8:36:00 p.m.	5.438492	11.710116
8/23/2023	8:37:00 p.m.	5.454603	11.554831
8/23/2023	8:38:00 p.m.	5.466732	11.504277
8/23/2023	8:39:00 p.m.	5.507657	11.571187
8/23/2023	8:40:00 p.m.	5.575491	11.709166
8/23/2023	8:41:00 p.m.	5.633676	11.679225
8/23/2023	8:42:00 p.m.	5.683249	11.700044
8/23/2023	8:43:00 p.m.	5.848964	11.858321
8/23/2023	8:44:00 p.m.	6.028991	11.984881
8/23/2023	8:45:00 p.m.	6.134105	11.988787
8/23/2023	8:46:00 p.m.	6.210749	12.014502
8/23/2023	8:47:00 p.m.	6.277971	12.00034
8/23/2023	8:48:00 p.m.	6.239675	11.615866
8/23/2023	8:49:00 p.m.	6.123643	11.13146
8/23/2023	8:50:00 p.m.	6.036203	10.807736
8/23/2023	8:51:00 p.m.	6.004035	10.675656
8/23/2023	8:52:00 p.m.	6.039043	10.667054
8/23/2023	8:53:00 p.m.	6.124798	10.753064
8/23/2023	8:54:00 p.m.	6.210608	10.742732
8/23/2023	8:55:00 p.m.	6.289886	10.788742
8/23/2023	8:56:00 p.m.	6.382358	10.826112
8/23/2023	8:57:00 p.m.	6.423312	10.650511
8/23/2023	8:58:00 p.m.	6.366513	10.38322
8/23/2023	8:59:00 p.m.	6.31565	10.105965
8/23/2023	9:00:00 p.m.	6.341172	10.066831
8/23/2023	9:01:00 p.m.	6.385335	10.179116
8/23/2023	9:02:00 p.m.	6.389924	10.315485
8/23/2023	9:03:00 p.m.	6.36592	10.247202
8/23/2023	9:04:00 p.m.	6.344708	10.100109
8/23/2023	9:05:00 p.m.	6.304703	10.003345
8/23/2023	9:06:00 p.m.	6.239311	9.818594
8/23/2023	9:07:00 p.m.	6.158499	9.583162
8/23/2023	9:08:00 p.m.	6.115298	9.423061
8/23/2023	9:09:00 p.m.	6.031207	9.199206
8/23/2023	9:10:00 p.m.	5.951972	8.987755
8/23/2023	9:11:00 p.m.	5.874819	8.680021
8/23/2023	9:12:00 p.m.	5.791764	8.363632
8/23/2023	9:13:00 p.m.	5.739744	8.399874
8/23/2023	9:14:00 p.m.	5.717407	8.64726
8/23/2023	9:15:00 p.m.	5.674665	8.823369
8/23/2023	9:16:00 p.m.	5.621043	8.948129
8/23/2023	9:17:00 p.m.	5.572148	8.826319
8/23/2023	9:18:00 p.m.	5.55211	8.758618
8/23/2023	9:19:00 p.m.	5.528757	8.770409
8/23/2023	9:20:00 p.m.	5.52247	8.836845
8/23/2023	9:21:00 p.m.	5.546455	8.980308
8/23/2023	9:22:00 p.m.	5.565819	9.070475
8/23/2023	9:23:00 p.m.	5.659308	9.311291
8/23/2023	9:24:00 p.m.	5.862073	9.846152
8/23/2023	9:25:00 p.m.	6.131737	10.469102
8/23/2023	9:26:00 p.m.	6.47101	11.161079
8/23/2023	9:27:00 p.m.	6.837329	11.937964
8/23/2023	9:28:00 p.m.	7.714607	13.41298
8/23/2023	9:29:00 p.m.	9.378682	16.562633
8/23/2023	9:30:00 p.m.	10.994182	20.052595
8/23/2023	9:31:00 p.m.	11.578813	21.351872
8/23/2023	9:32:00 p.m.	12.088627	21.946168
8/23/2023	9:33:00 p.m.	13.249181	23.991487
8/23/2023	9:34:00 p.m.	14.900413	26.861087
8/23/2023	9:35:00 p.m.	16.187779	28.82395
8/23/2023	9:36:00 p.m.	17.038324	30.035158
8/23/2023	9:37:00 p.m.	17.73579	30.991058
8/23/2023	9:38:00 p.m.	18.327662	32.015699
8/23/2023	9:39:00 p.m.	18.735166	32.803255
8/23/2023	9:40:00 p.m.	19.004402	33.120567
8/23/2023	9:41:00 p.m.	19.123952	33.048926
8/23/2023	9:42:00 p.m.	19.191703	32.894033
8/23/2023	9:43:00 p.m.	19.049378	32.363763
8/23/2023	9:44:00 p.m.	18.336886	30.911375
8/23/2023	9:45:00 p.m.	16.832642	27.155857
8/23/2023	9:46:00 p.m.	15.891068	24.592372
8/23/2023	9:47:00 p.m.	15.773079	24.405278
8/23/2023	9:48:00 p.m.	14.978347	23.031339
8/23/2023	9:49:00 p.m.	13.671755	20.805684
8/23/2023	9:50:00 p.m.	12.684485	19.342727
8/23/2023	9:51:00 p.m.	12.100026	18.603561
8/23/2023	9:52:00 p.m.	11.658898	18.053141
8/23/2023	9:53:00 p.m.	11.288237	17.384706
8/23/2023	9:54:00 p.m.	10.991332	16.614474
8/23/2023	9:55:00 p.m.	10.750294	16.160792
8/23/2023	9:56:00 p.m.	10.666172	16.067188
8/23/2023	9:57:00 p.m.	10.510441	15.934598
8/23/2023	9:58:00 p.m.	10.357882	15.783536
8/23/2023	9:59:00 p.m.	10.221806	15.674466
8/23/2023	10:00:00 p.m.	10.159903	15.616154
8/23/2023	10:01:00 p.m.	10.020732	15.427696
8/23/2023	10:02:00 p.m.	9.879088	15.212051
8/23/2023	10:03:00 p.m.	9.748959	14.987783
8/23/2023	10:04:00 p.m.	9.610532	14.508428
8/23/2023	10:05:00 p.m.	9.483431	14.034991
8/23/2023	10:06:00 p.m.	9.399569	13.678105
8/23/2023	10:07:00 p.m.	9.349389	13.423368
8/23/2023	10:08:00 p.m.	9.300638	13.248022
8/23/2023	10:09:00 p.m.	9.269887	13.244459
8/23/2023	10:10:00 p.m.	9.243221	13.384284
8/23/2023	10:11:00 p.m.	9.242464	13.635249
8/23/2023	10:12:00 p.m.	9.272636	13.891134
8/23/2023	10:13:00 p.m.	9.306383	14.082528
8/23/2023	10:14:00 p.m.	9.32955	14.083796
8/23/2023	10:15:00 p.m.	9.357929	14.132116
8/23/2023	10:16:00 p.m.	9.39221	14.319933
8/23/2023	10:17:00 p.m.	9.421938	14.424195
8/23/2023	10:18:00 p.m.	9.478755	14.539984
8/23/2023	10:19:00 p.m.	9.533724	15.027891
8/23/2023	10:20:00 p.m.	9.554501	15.466964
8/23/2023	10:21:00 p.m.	9.54947	15.528958
8/23/2023	10:22:00 p.m.	9.514422	15.625611
8/23/2023	10:23:00 p.m.	9.458741	15.823149
8/23/2023	10:24:00 p.m.	9.419803	16.054728
8/23/2023	10:25:00 p.m.	9.331417	15.973179
8/23/2023	10:26:00 p.m.	9.200071	15.636944
8/23/2023	10:27:00 p.m.	9.137383	15.523695
8/23/2023	10:28:00 p.m.	8.965714	15.480218
8/23/2023	10:29:00 p.m.	8.684212	15.355718
8/23/2023	10:30:00 p.m.	8.582748	15.187346
8/23/2023	10:31:00 p.m.	8.39049	14.887077
8/23/2023	10:32:00 p.m.	8.196375	14.593954
8/23/2023	10:33:00 p.m.	7.988172	14.272462
8/23/2023	10:34:00 p.m.	7.789498	14.038396
8/23/2023	10:35:00 p.m.	7.63802	13.750023
8/23/2023	10:36:00 p.m.	7.547577	13.504472
8/23/2023	10:37:00 p.m.	7.485085	13.479777
8/23/2023	10:38:00 p.m.	7.42339	13.390564
8/23/2023	10:39:00 p.m.	7.355206	13.188779
8/23/2023	10:40:00 p.m.	7.283026	12.888537
8/23/2023	10:41:00 p.m.	7.238404	12.595551
8/23/2023	10:42:00 p.m.	7.207754	12.332029
8/23/2023	10:43:00 p.m.	7.188679	12.011415
8/23/2023	10:44:00 p.m.	7.146439	11.843133
8/23/2023	10:45:00 p.m.	7.092223	12.076915
8/23/2023	10:46:00 p.m.	7.046695	12.204988
8/23/2023	10:47:00 p.m.	6.978585	12.168118
8/23/2023	10:48:00 p.m.	6.898866	12.152565
8/23/2023	10:49:00 p.m.	6.82583	12.26759
8/23/2023	10:50:00 p.m.	6.729139	12.073102
8/23/2023	10:51:00 p.m.	6.60064	11.852657
8/23/2023	10:52:00 p.m.	6.49459	11.900078
8/23/2023	10:53:00 p.m.	6.397629	11.742303
8/23/2023	10:54:00 p.m.	6.313435	11.645414
8/23/2023	10:55:00 p.m.	6.26612	11.876106
8/23/2023	10:56:00 p.m.	6.235727	12.061171
8/23/2023	10:57:00 p.m.	6.167046	12.270486
8/23/2023	10:58:00 p.m.	6.063224	12.258802
8/23/2023	10:59:00 p.m.	5.959235	12.094036
8/23/2023	11:00:00 p.m.	5.905037	11.841097
8/23/2023	11:01:00 p.m.	5.846766	11.671905
8/23/2023	11:02:00 p.m.	5.796875	11.675669
8/23/2023	11:03:00 p.m.	5.800931	12.053774
8/23/2023	11:04:00 p.m.	5.818674	12.292134
8/23/2023	11:05:00 p.m.	5.795715	11.994187
8/23/2023	11:06:00 p.m.	5.779201	11.751322
8/23/2023	11:07:00 p.m.	5.796819	11.595389
8/23/2023	11:08:00 p.m.	5.802144	11.434478
8/23/2023	11:09:00 p.m.	5.821745	11.58335
8/23/2023	11:10:00 p.m.	5.833184	11.552584
8/23/2023	11:11:00 p.m.	5.8293	11.273494
8/23/2023	11:12:00 p.m.	5.874415	11.267539
8/23/2023	11:13:00 p.m.	5.941649	11.402106
8/23/2023	11:14:00 p.m.	5.986207	11.444746
8/23/2023	11:15:00 p.m.	5.987289	11.176291
8/23/2023	11:16:00 p.m.	5.998468	10.961305
8/23/2023	11:17:00 p.m.	6.057202	11.189244
8/23/2023	11:18:00 p.m.	6.097014	11.117615
8/23/2023	11:19:00 p.m.	6.104768	10.954461
8/23/2023	11:20:00 p.m.	6.124657	10.847746
8/23/2023	11:21:00 p.m.	6.182034	11.100543
8/23/2023	11:22:00 p.m.	6.22965	11.368135
8/23/2023	11:23:00 p.m.	6.25761	11.55666
8/23/2023	11:24:00 p.m.	6.262053	11.687308
8/23/2023	11:25:00 p.m.	6.300125	11.852879
8/23/2023	11:26:00 p.m.	6.499299	12.212222
8/23/2023	11:27:00 p.m.	6.862235	12.704951
8/23/2023	11:28:00 p.m.	7.209314	13.103036
8/23/2023	11:29:00 p.m.	7.453594	13.434239
8/23/2023	11:30:00 p.m.	7.673504	13.905929
8/23/2023	11:31:00 p.m.	7.838863	14.511579
8/23/2023	11:32:00 p.m.	7.92073	14.749098
8/23/2023	11:33:00 p.m.	7.961541	14.776256
8/23/2023	11:34:00 p.m.	8.023671	15.049806
8/23/2023	11:35:00 p.m.	8.096663	15.154515
8/23/2023	11:36:00 p.m.	8.179702	15.168969
8/23/2023	11:37:00 p.m.	8.300065	15.299048
8/23/2023	11:38:00 p.m.	8.431131	15.343711
8/23/2023	11:39:00 p.m.	8.552822	15.479615
8/23/2023	11:40:00 p.m.	8.587945	15.581701
8/23/2023	11:41:00 p.m.	8.464276	15.374437
8/23/2023	11:42:00 p.m.	8.186173	14.998501
8/23/2023	11:43:00 p.m.	7.898109	14.547221
8/23/2023	11:44:00 p.m.	7.722279	14.115379
8/23/2023	11:45:00 p.m.	7.620205	14.032407
8/23/2023	11:46:00 p.m.	7.581548	13.972012
8/23/2023	11:47:00 p.m.	7.607366	13.871052
8/23/2023	11:48:00 p.m.	7.650156	13.922869
8/23/2023	11:49:00 p.m.	7.680425	14.066869
8/23/2023	11:50:00 p.m.	7.702657	14.411408
8/23/2023	11:51:00 p.m.	7.674235	14.604538
8/23/2023	11:52:00 p.m.	7.603912	14.568286
8/23/2023	11:53:00 p.m.	7.540212	14.457983
8/23/2023	11:54:00 p.m.	7.528958	14.339152
8/23/2023	11:55:00 p.m.	7.545259	13.978991
8/23/2023	11:56:00 p.m.	7.606265	13.824426
8/23/2023	11:57:00 p.m.	7.653064	13.997687
8/23/2023	11:58:00 p.m.	7.662647	14.074676
8/23/2023	11:59:00 p.m.	7.657963	14.122108
8/24/2023	12:00:00 a.m.	7.617517	14.149226
8/24/2023	12:01:00 a.m.	7.529252	13.913915
8/24/2023	12:02:00 a.m.	7.437978	13.59694
8/24/2023	12:03:00 a.m.	7.382485	13.246069
8/24/2023	12:04:00 a.m.	7.383319	13.037415
8/24/2023	12:05:00 a.m.	7.445864	13.031349
8/24/2023	12:06:00 a.m.	7.538514	13.122657
8/24/2023	12:07:00 a.m.	7.625071	13.201717
8/24/2023	12:08:00 a.m.	7.697728	13.247525
8/24/2023	12:09:00 a.m.	7.723101	13.27263
8/24/2023	12:10:00 a.m.	7.7107	13.40329
8/24/2023	12:11:00 a.m.	7.700306	13.462659
8/24/2023	12:12:00 a.m.	7.721117	13.492492
8/24/2023	12:13:00 a.m.	7.805036	13.849911
8/24/2023	12:14:00 a.m.	7.919665	14.219045
8/24/2023	12:15:00 a.m.	8.086955	14.675097
8/24/2023	12:16:00 a.m.	8.305881	15.306576
8/24/2023	12:17:00 a.m.	8.486705	15.667868
8/24/2023	12:18:00 a.m.	8.618168	15.917933
8/24/2023	12:19:00 a.m.	8.714079	15.938092
8/24/2023	12:20:00 a.m.	8.760925	15.841893
8/24/2023	12:21:00 a.m.	8.783283	15.643592
8/24/2023	12:22:00 a.m.	8.813748	15.444082
8/24/2023	12:23:00 a.m.	8.848454	15.416101
8/24/2023	12:24:00 a.m.	8.925833	15.492812
8/24/2023	12:25:00 a.m.	9.030319	15.650044
8/24/2023	12:26:00 a.m.	9.159974	16.210403
8/24/2023	12:27:00 a.m.	9.292163	16.648426
8/24/2023	12:28:00 a.m.	9.351159	16.459133
8/24/2023	12:29:00 a.m.	9.364811	16.255564
8/24/2023	12:30:00 a.m.	9.3629	15.9583
8/24/2023	12:31:00 a.m.	9.357519	15.551346
8/24/2023	12:32:00 a.m.	9.374383	15.443305
8/24/2023	12:33:00 a.m.	9.405513	15.431404
8/24/2023	12:34:00 a.m.	9.444277	15.571914
8/24/2023	12:35:00 a.m.	9.489353	15.832303
8/24/2023	12:36:00 a.m.	9.530203	16.039346
8/24/2023	12:37:00 a.m.	9.550391	16.163451
8/24/2023	12:38:00 a.m.	9.557839	16.247343
8/24/2023	12:39:00 a.m.	9.518934	16.281183
8/24/2023	12:40:00 a.m.	9.473871	16.290524
8/24/2023	12:41:00 a.m.	9.338762	15.949421
8/24/2023	12:42:00 a.m.	9.170309	15.448449
8/24/2023	12:43:00 a.m.	9.015399	15.225351
8/24/2023	12:44:00 a.m.	8.928647	15.392515
8/24/2023	12:45:00 a.m.	8.857999	15.627289
8/24/2023	12:46:00 a.m.	8.747003	15.917136
8/24/2023	12:47:00 a.m.	8.61463	16.16015
8/24/2023	12:48:00 a.m.	8.486701	16.269315
8/24/2023	12:49:00 a.m.	8.330261	16.228759
8/24/2023	12:50:00 a.m.	8.131602	15.787421
8/24/2023	12:51:00 a.m.	7.956528	15.188378
8/24/2023	12:52:00 a.m.	7.803411	14.910181
8/24/2023	12:53:00 a.m.	7.667812	14.975967
8/24/2023	12:54:00 a.m.	7.549173	14.930295
8/24/2023	12:55:00 a.m.	7.467289	14.836075
8/24/2023	12:56:00 a.m.	7.446481	14.869646
8/24/2023	12:57:00 a.m.	7.402132	14.794053
8/24/2023	12:58:00 a.m.	7.325554	14.626506
8/24/2023	12:59:00 a.m.	7.223821	14.432733
8/24/2023	1:00:00 a.m.	7.148569	14.532257
8/24/2023	1:01:00 a.m.	7.122283	14.503113
8/24/2023	1:02:00 a.m.	7.099632	14.346747
8/24/2023	1:03:00 a.m.	7.070547	14.358609
8/24/2023	1:04:00 a.m.	7.05345	14.461764
8/24/2023	1:05:00 a.m.	7.02907	14.563494
8/24/2023	1:06:00 a.m.	6.987508	14.686444
8/24/2023	1:07:00 a.m.	6.950673	14.825369
8/24/2023	1:08:00 a.m.	6.9299	14.78576
8/24/2023	1:09:00 a.m.	6.9162	14.748514
8/24/2023	1:10:00 a.m.	6.889619	14.631441
8/24/2023	1:11:00 a.m.	6.837036	14.365351
8/24/2023	1:12:00 a.m.	6.804808	14.20128
8/24/2023	1:13:00 a.m.	6.817944	14.24624
8/24/2023	1:14:00 a.m.	6.83273	14.175844
8/24/2023	1:15:00 a.m.	6.816868	13.732941
8/24/2023	1:16:00 a.m.	6.798045	13.458253
8/24/2023	1:17:00 a.m.	6.784558	13.374623
8/24/2023	1:18:00 a.m.	6.745151	13.104838
8/24/2023	1:19:00 a.m.	6.709505	12.781912
8/24/2023	1:20:00 a.m.	6.720503	12.687393
8/24/2023	1:21:00 a.m.	6.733092	12.746324
8/24/2023	1:22:00 a.m.	6.729034	12.72973
8/24/2023	1:23:00 a.m.	6.725878	12.680901
8/24/2023	1:24:00 a.m.	6.748619	12.698106
8/24/2023	1:25:00 a.m.	6.784236	12.771215
8/24/2023	1:26:00 a.m.	6.831165	12.959152
8/24/2023	1:27:00 a.m.	6.878345	13.179748
8/24/2023	1:28:00 a.m.	6.929652	13.391169
8/24/2023	1:29:00 a.m.	7.033883	13.696796
8/24/2023	1:30:00 a.m.	7.132945	13.860089
8/24/2023	1:31:00 a.m.	7.197388	13.708814
8/24/2023	1:32:00 a.m.	7.278122	13.544318
8/24/2023	1:33:00 a.m.	7.39911	14.042322
8/24/2023	1:34:00 a.m.	7.535615	14.710923
8/24/2023	1:35:00 a.m.	7.589611	14.870071
8/24/2023	1:36:00 a.m.	7.682638	15.096822
8/24/2023	1:37:00 a.m.	7.78719	15.331575
8/24/2023	1:38:00 a.m.	7.886952	15.512681
8/24/2023	1:39:00 a.m.	7.980191	15.806768
8/24/2023	1:40:00 a.m.	8.077713	16.265921
8/24/2023	1:41:00 a.m.	8.186006	16.907818
8/24/2023	1:42:00 a.m.	8.30408	17.727847
8/24/2023	1:43:00 a.m.	8.368515	18.104301
8/24/2023	1:44:00 a.m.	8.321137	17.76486
8/24/2023	1:45:00 a.m.	8.231987	17.461528
8/24/2023	1:46:00 a.m.	8.182484	17.38641
8/24/2023	1:47:00 a.m.	8.116211	17.261434
8/24/2023	1:48:00 a.m.	8.017613	16.949776
8/24/2023	1:49:00 a.m.	7.929453	16.560908
8/24/2023	1:50:00 a.m.	7.853219	16.326047
8/24/2023	1:51:00 a.m.	7.795371	16.19321
8/24/2023	1:52:00 a.m.	7.73254	16.121758
8/24/2023	1:53:00 a.m.	7.666165	15.947117
8/24/2023	1:54:00 a.m.	7.581861	15.504644
8/24/2023	1:55:00 a.m.	7.492558	14.965982
8/24/2023	1:56:00 a.m.	7.370211	14.166032
8/24/2023	1:57:00 a.m.	7.222068	13.132122
8/24/2023	1:58:00 a.m.	7.143282	12.499868
8/24/2023	1:59:00 a.m.	7.143627	12.519755
8/24/2023	2:00:00 a.m.	7.208499	12.999079
8/24/2023	2:01:00 a.m.	7.263359	13.303089
8/24/2023	2:02:00 a.m.	7.296203	13.424499
8/24/2023	2:03:00 a.m.	7.345304	13.799726
8/24/2023	2:04:00 a.m.	7.411454	14.348973
8/24/2023	2:05:00 a.m.	7.469793	14.77932
8/24/2023	2:06:00 a.m.	7.499345	14.812998
8/24/2023	2:07:00 a.m.	7.544721	14.778012
8/24/2023	2:08:00 a.m.	7.585001	14.644631
8/24/2023	2:09:00 a.m.	7.626581	14.618893
8/24/2023	2:10:00 a.m.	7.687025	14.741399
8/24/2023	2:11:00 a.m.	7.749405	14.873669
8/24/2023	2:12:00 a.m.	7.899603	15.343892
8/24/2023	2:13:00 a.m.	8.121771	15.936522
8/24/2023	2:14:00 a.m.	8.292252	16.007681
8/24/2023	2:15:00 a.m.	8.436273	15.874772
8/24/2023	2:16:00 a.m.	8.592948	16.115025
8/24/2023	2:17:00 a.m.	8.744079	16.58566
8/24/2023	2:18:00 a.m.	8.868793	16.741483
8/24/2023	2:19:00 a.m.	8.919912	16.706946
8/24/2023	2:20:00 a.m.	9.001732	16.499541
8/24/2023	2:21:00 a.m.	9.05844	16.303243
8/24/2023	2:22:00 a.m.	9.097845	16.237642
8/24/2023	2:23:00 a.m.	9.135731	16.37123
8/24/2023	2:24:00 a.m.	9.181316	16.663144
8/24/2023	2:25:00 a.m.	9.213013	16.987804
8/24/2023	2:26:00 a.m.	9.258185	17.660491
8/24/2023	2:27:00 a.m.	9.260975	18.103902
8/24/2023	2:28:00 a.m.	9.177775	17.815424
8/24/2023	2:29:00 a.m.	9.103093	17.949358
8/24/2023	2:30:00 a.m.	9.045866	18.4835
8/24/2023	2:31:00 a.m.	8.939714	18.371564
8/24/2023	2:32:00 a.m.	8.79979	17.868402
8/24/2023	2:33:00 a.m.	8.673782	17.353838
8/24/2023	2:34:00 a.m.	8.566703	16.899768
8/24/2023	2:35:00 a.m.	8.510624	16.851998
8/24/2023	2:36:00 a.m.	8.468201	16.90592
8/24/2023	2:37:00 a.m.	8.435472	17.03525
8/24/2023	2:38:00 a.m.	8.415731	16.989207
8/24/2023	2:39:00 a.m.	8.416213	16.834366
8/24/2023	2:40:00 a.m.	8.46938	16.919726
8/24/2023	2:41:00 a.m.	8.550091	16.839913
8/24/2023	2:42:00 a.m.	8.632172	16.798848
8/24/2023	2:43:00 a.m.	8.713577	16.986085
8/24/2023	2:44:00 a.m.	8.795705	16.898493
8/24/2023	2:45:00 a.m.	8.896964	16.818778
8/24/2023	2:46:00 a.m.	8.949702	16.862677
8/24/2023	2:47:00 a.m.	9.056053	16.98363
8/24/2023	2:48:00 a.m.	9.196376	17.255831
8/24/2023	2:49:00 a.m.	9.381606	18.022149
8/24/2023	2:50:00 a.m.	9.528391	18.609407
8/24/2023	2:51:00 a.m.	9.632326	18.728286
8/24/2023	2:52:00 a.m.	9.768403	19.121802
8/24/2023	2:53:00 a.m.	9.878735	19.478557
8/24/2023	2:54:00 a.m.	9.931329	19.580057
8/24/2023	2:55:00 a.m.	9.950346	19.528073
8/24/2023	2:56:00 a.m.	9.929797	19.374797
8/24/2023	2:57:00 a.m.	9.893786	19.296235
8/24/2023	2:58:00 a.m.	9.855105	19.162391
8/24/2023	2:59:00 a.m.	9.80901	19.05239
8/24/2023	3:00:00 a.m.	9.724797	18.730915
8/24/2023	3:01:00 a.m.	9.611153	18.318617
8/24/2023	3:02:00 a.m.	9.531725	18.183071
8/24/2023	3:03:00 a.m.	9.485134	18.257387
8/24/2023	3:04:00 a.m.	9.390263	17.692226
8/24/2023	3:05:00 a.m.	9.302053	17.155484
8/24/2023	3:06:00 a.m.	9.275887	17.233311
8/24/2023	3:07:00 a.m.	9.238842	16.929737
8/24/2023	3:08:00 a.m.	9.222773	16.570199
8/24/2023	3:09:00 a.m.	9.242541	16.600762
8/24/2023	3:10:00 a.m.	9.258481	16.798851
8/24/2023	3:11:00 a.m.	9.25136	16.916508
8/24/2023	3:12:00 a.m.	9.222722	16.926385
8/24/2023	3:13:00 a.m.	9.215109	16.971608
8/24/2023	3:14:00 a.m.	9.217739	16.947991
8/24/2023	3:15:00 a.m.	9.231621	17.080697
8/24/2023	3:16:00 a.m.	9.266118	17.413071
8/24/2023	3:17:00 a.m.	9.295887	17.523509
8/24/2023	3:18:00 a.m.	9.2885	17.48853
8/24/2023	3:19:00 a.m.	9.281404	17.519213
8/24/2023	3:20:00 a.m.	9.2997	17.617538
8/24/2023	3:21:00 a.m.	9.315767	17.417912
8/24/2023	3:22:00 a.m.	9.310511	17.385307
8/24/2023	3:23:00 a.m.	9.326857	17.889756
8/24/2023	3:24:00 a.m.	9.350217	18.27409
8/24/2023	3:25:00 a.m.	9.346913	18.338664
8/24/2023	3:26:00 a.m.	9.326879	18.167067
8/24/2023	3:27:00 a.m.	9.302556	17.945562
8/24/2023	3:28:00 a.m.	9.289019	17.833597
8/24/2023	3:29:00 a.m.	9.260332	17.959841
8/24/2023	3:30:00 a.m.	9.117972	17.760016
8/24/2023	3:31:00 a.m.	8.907655	17.190308
8/24/2023	3:32:00 a.m.	8.711183	16.762593
8/24/2023	3:33:00 a.m.	8.565379	16.700502
8/24/2023	3:34:00 a.m.	8.427833	16.779813
8/24/2023	3:35:00 a.m.	8.257479	16.63616
8/24/2023	3:36:00 a.m.	8.078729	16.495272
8/24/2023	3:37:00 a.m.	7.91212	16.516434
8/24/2023	3:38:00 a.m.	7.697677	15.90245
8/24/2023	3:39:00 a.m.	7.475587	15.216353
8/24/2023	3:40:00 a.m.	7.3025	15.239998
8/24/2023	3:41:00 a.m.	7.167115	15.4224
8/24/2023	3:42:00 a.m.	7.046464	15.403539
8/24/2023	3:43:00 a.m.	6.955409	15.301585
8/24/2023	3:44:00 a.m.	6.915069	15.236376
8/24/2023	3:45:00 a.m.	6.978018	15.424435
8/24/2023	3:46:00 a.m.	7.085589	15.812289
8/24/2023	3:47:00 a.m.	7.145093	16.146213
8/24/2023	3:48:00 a.m.	7.231188	16.630327
8/24/2023	3:49:00 a.m.	7.293542	16.63657
8/24/2023	3:50:00 a.m.	7.362879	16.363951
8/24/2023	3:51:00 a.m.	7.43744	16.299969
8/24/2023	3:52:00 a.m.	7.522304	16.220773
8/24/2023	3:53:00 a.m.	7.613779	16.212916
8/24/2023	3:54:00 a.m.	7.739469	16.63274
8/24/2023	3:55:00 a.m.	7.851422	16.454636
8/24/2023	3:56:00 a.m.	7.972647	16.148725
8/24/2023	3:57:00 a.m.	8.088615	16.213081
8/24/2023	3:58:00 a.m.	8.162902	16.187502
8/24/2023	3:59:00 a.m.	8.229144	16.003013
8/24/2023	4:00:00 a.m.	8.279147	15.919109
8/24/2023	4:01:00 a.m.	8.303834	15.724583
8/24/2023	4:02:00 a.m.	8.301301	15.101297
8/24/2023	4:03:00 a.m.	8.289644	14.381323
8/24/2023	4:04:00 a.m.	8.305078	14.055631
8/24/2023	4:05:00 a.m.	8.380487	14.371044
8/24/2023	4:06:00 a.m.	8.429652	14.616909
8/24/2023	4:07:00 a.m.	8.505494	14.870761
8/24/2023	4:08:00 a.m.	8.551477	14.9021
8/24/2023	4:09:00 a.m.	8.558762	14.683389
8/24/2023	4:10:00 a.m.	8.532737	14.506279
8/24/2023	4:11:00 a.m.	8.495852	14.815139
8/24/2023	4:12:00 a.m.	8.426346	14.698713
8/24/2023	4:13:00 a.m.	8.390792	14.545369
8/24/2023	4:14:00 a.m.	8.354378	14.390931
8/24/2023	4:15:00 a.m.	8.318303	14.212505
8/24/2023	4:16:00 a.m.	8.264627	13.906305
8/24/2023	4:17:00 a.m.	8.230666	13.801035
8/24/2023	4:18:00 a.m.	8.192546	13.804917
8/24/2023	4:19:00 a.m.	8.209001	14.011714
8/24/2023	4:20:00 a.m.	8.218393	14.159655
8/24/2023	4:21:00 a.m.	8.144555	13.905353
8/24/2023	4:22:00 a.m.	8.054787	13.637221
8/24/2023	4:23:00 a.m.	7.995691	13.483635
8/24/2023	4:24:00 a.m.	7.992694	13.435458
8/24/2023	4:25:00 a.m.	8.045916	13.495312
8/24/2023	4:26:00 a.m.	8.144497	13.674154
8/24/2023	4:27:00 a.m.	8.273288	13.990117
8/24/2023	4:28:00 a.m.	8.345192	14.022368
8/24/2023	4:29:00 a.m.	8.360414	13.879408
8/24/2023	4:30:00 a.m.	8.388894	13.944897
8/24/2023	4:31:00 a.m.	8.444304	14.408388
8/24/2023	4:32:00 a.m.	8.521097	14.951255
8/24/2023	4:33:00 a.m.	8.60031	15.390026
8/24/2023	4:34:00 a.m.	8.643228	15.60976
8/24/2023	4:35:00 a.m.	8.663984	15.670241
8/24/2023	4:36:00 a.m.	8.69101	15.695524
8/24/2023	4:37:00 a.m.	8.751847	15.6558
8/24/2023	4:38:00 a.m.	8.80057	15.508999
8/24/2023	4:39:00 a.m.	8.840422	15.627391
8/24/2023	4:40:00 a.m.	8.847846	15.639478
8/24/2023	4:41:00 a.m.	8.867125	15.402759
8/24/2023	4:42:00 a.m.	8.890107	14.96373
8/24/2023	4:43:00 a.m.	8.930814	14.829637
8/24/2023	4:44:00 a.m.	9.015081	15.079253
8/24/2023	4:45:00 a.m.	9.098173	15.196783
8/24/2023	4:46:00 a.m.	9.168907	15.031389
8/24/2023	4:47:00 a.m.	9.213067	14.511586
8/24/2023	4:48:00 a.m.	9.253823	14.419752
8/24/2023	4:49:00 a.m.	9.316178	14.400934
8/24/2023	4:50:00 a.m.	9.338227	14.352465
8/24/2023	4:51:00 a.m.	9.380779	14.486071
8/24/2023	4:52:00 a.m.	9.4123	14.60093
8/24/2023	4:53:00 a.m.	9.410907	14.739707
8/24/2023	4:54:00 a.m.	9.383135	14.980009
8/24/2023	4:55:00 a.m.	9.347381	15.128986
8/24/2023	4:56:00 a.m.	9.294651	15.241758
8/24/2023	4:57:00 a.m.	9.167489	15.147774
8/24/2023	4:58:00 a.m.	9.053082	15.211967
8/24/2023	4:59:00 a.m.	8.96173	15.246719
8/24/2023	5:00:00 a.m.	8.868388	15.052037
8/24/2023	5:01:00 a.m.	8.791717	15.115472
8/24/2023	5:02:00 a.m.	8.70735	15.252075
8/24/2023	5:03:00 a.m.	8.607108	15.375864
8/24/2023	5:04:00 a.m.	8.524936	15.373735
8/24/2023	5:05:00 a.m.	8.478046	15.163753
8/24/2023	5:06:00 a.m.	8.449062	14.852843
8/24/2023	5:07:00 a.m.	8.431367	14.628152
8/24/2023	5:08:00 a.m.	8.444829	14.575541
8/24/2023	5:09:00 a.m.	8.482908	14.519779
8/24/2023	5:10:00 a.m.	8.503448	14.487297
8/24/2023	5:11:00 a.m.	8.520241	14.551774
8/24/2023	5:12:00 a.m.	8.558978	14.678132
8/24/2023	5:13:00 a.m.	8.568948	14.447577
8/24/2023	5:14:00 a.m.	8.565549	14.220815
8/24/2023	5:15:00 a.m.	8.583011	14.472132
8/24/2023	5:16:00 a.m.	8.606716	14.857728
8/24/2023	5:17:00 a.m.	8.618168	15.084185
8/24/2023	5:18:00 a.m.	8.661113	15.807253
8/24/2023	5:19:00 a.m.	8.693294	16.309617
8/24/2023	5:20:00 a.m.	8.674425	16.4013
8/24/2023	5:21:00 a.m.	8.64499	16.707818
8/24/2023	5:22:00 a.m.	8.632229	17.29942
8/24/2023	5:23:00 a.m.	8.603669	17.457913
8/24/2023	5:24:00 a.m.	8.588631	17.52157
8/24/2023	5:25:00 a.m.	8.59372	17.771181
8/24/2023	5:26:00 a.m.	8.600163	17.848785
8/24/2023	5:27:00 a.m.	8.608961	17.926179
8/24/2023	5:28:00 a.m.	8.649894	18.525997
8/24/2023	5:29:00 a.m.	8.7013	19.201494
8/24/2023	5:30:00 a.m.	8.715514	19.291375
8/24/2023	5:31:00 a.m.	8.712169	19.154481
8/24/2023	5:32:00 a.m.	8.72135	18.926869
8/24/2023	5:33:00 a.m.	8.701347	18.302834
8/24/2023	5:34:00 a.m.	8.661527	17.636876
8/24/2023	5:35:00 a.m.	8.65431	17.45963
8/24/2023	5:36:00 a.m.	8.665239	17.63332
8/24/2023	5:37:00 a.m.	8.694269	17.813947
8/24/2023	5:38:00 a.m.	8.738515	18.106978
8/24/2023	5:39:00 a.m.	8.745685	18.24551
8/24/2023	5:40:00 a.m.	8.705748	17.894592
8/24/2023	5:41:00 a.m.	8.676334	17.715046
8/24/2023	5:42:00 a.m.	8.676287	17.68966
8/24/2023	5:43:00 a.m.	8.640583	17.165217
8/24/2023	5:44:00 a.m.	8.628634	16.892011
8/24/2023	5:45:00 a.m.	8.663883	17.093934
8/24/2023	5:46:00 a.m.	8.67772	17.131387
8/24/2023	5:47:00 a.m.	8.647718	16.961377
8/24/2023	5:48:00 a.m.	8.682481	17.151532
8/24/2023	5:49:00 a.m.	8.786589	17.558045
8/24/2023	5:50:00 a.m.	8.89857	18.051787
8/24/2023	5:51:00 a.m.	8.989359	18.139357
8/24/2023	5:52:00 a.m.	9.017247	17.71631
8/24/2023	5:53:00 a.m.	9.062705	17.778154
8/24/2023	5:54:00 a.m.	9.151919	18.248143
8/24/2023	5:55:00 a.m.	9.194612	18.497529
8/24/2023	5:56:00 a.m.	9.25472	18.882252
8/24/2023	5:57:00 a.m.	9.305678	19.548285
8/24/2023	5:58:00 a.m.	9.371622	20.185346
8/24/2023	5:59:00 a.m.	9.422067	20.280818
8/24/2023	6:00:00 a.m.	9.466319	20.379876
8/24/2023	6:01:00 a.m.	9.528369	20.592445
8/24/2023	6:02:00 a.m.	9.60789	20.950825
8/24/2023	6:03:00 a.m.	9.692522	21.429173
8/24/2023	6:04:00 a.m.	9.766125	21.916909
8/24/2023	6:05:00 a.m.	9.834818	22.321229
8/24/2023	6:06:00 a.m.	9.929771	22.615288
8/24/2023	6:07:00 a.m.	10.072495	23.145364
8/24/2023	6:08:00 a.m.	10.221261	23.499582
8/24/2023	6:09:00 a.m.	10.331009	23.396346
8/24/2023	6:10:00 a.m.	10.459844	23.509495
8/24/2023	6:11:00 a.m.	10.691742	23.95928
8/24/2023	6:12:00 a.m.	11.006282	23.980976
8/24/2023	6:13:00 a.m.	11.345752	23.862354
8/24/2023	6:14:00 a.m.	11.72976	24.29138
8/24/2023	6:15:00 a.m.	12.133899	24.868867
8/24/2023	6:16:00 a.m.	12.500497	25.278086
8/24/2023	6:17:00 a.m.	12.883901	25.726032
8/24/2023	6:18:00 a.m.	13.25735	25.95516
8/24/2023	6:19:00 a.m.	13.585325	25.942471
8/24/2023	6:20:00 a.m.	13.908393	25.975229
8/24/2023	6:21:00 a.m.	14.206606	25.979048
8/24/2023	6:22:00 a.m.	14.509508	26.136182
8/24/2023	6:23:00 a.m.	14.839204	26.639758
8/24/2023	6:24:00 a.m.	15.178361	27.139221
8/24/2023	6:25:00 a.m.	15.494276	27.542165
8/24/2023	6:26:00 a.m.	15.729132	27.711314
8/24/2023	6:27:00 a.m.	15.910473	27.848686
8/24/2023	6:28:00 a.m.	16.045903	28.304652
8/24/2023	6:29:00 a.m.	16.114308	28.400008
8/24/2023	6:30:00 a.m.	16.130054	28.154818
8/24/2023	6:31:00 a.m.	16.189301	28.367878
8/24/2023	6:32:00 a.m.	16.251143	28.663217
8/24/2023	6:33:00 a.m.	16.310041	28.720303
8/24/2023	6:34:00 a.m.	16.419175	28.913454
8/24/2023	6:35:00 a.m.	16.624867	29.646141
8/24/2023	6:36:00 a.m.	16.909118	30.393831
8/24/2023	6:37:00 a.m.	17.156339	30.998384
8/24/2023	6:38:00 a.m.	17.355109	31.906039
8/24/2023	6:39:00 a.m.	17.541467	32.648823
8/24/2023	6:40:00 a.m.	17.732611	33.031366
8/24/2023	6:41:00 a.m.	17.940638	33.524973
8/24/2023	6:42:00 a.m.	18.130577	33.969755
8/24/2023	6:43:00 a.m.	18.228062	33.953252
8/24/2023	6:44:00 a.m.	18.467227	34.2695
8/24/2023	6:45:00 a.m.	18.724554	35.104935
8/24/2023	6:46:00 a.m.	18.901462	35.468455
8/24/2023	6:47:00 a.m.	18.960738	35.114146
8/24/2023	6:48:00 a.m.	19.007414	34.795855
8/24/2023	6:49:00 a.m.	19.099018	34.82231
8/24/2023	6:50:00 a.m.	19.141707	34.669852
8/24/2023	6:51:00 a.m.	18.953253	33.836018
8/24/2023	6:52:00 a.m.	18.652076	33.091556
8/24/2023	6:53:00 a.m.	18.370534	32.293234
8/24/2023	6:54:00 a.m.	18.060932	31.092312
8/24/2023	6:55:00 a.m.	17.734839	30.079139
8/24/2023	6:56:00 a.m.	17.441112	29.350277
8/24/2023	6:57:00 a.m.	17.132822	28.803023
8/24/2023	6:58:00 a.m.	16.765969	28.484985
8/24/2023	6:59:00 a.m.	16.44505	28.717955
8/24/2023	7:00:00 a.m.	16.114983	28.620739
8/24/2023	7:01:00 a.m.	15.808198	28.672497
8/24/2023	7:02:00 a.m.	15.589494	29.37268
8/24/2023	7:03:00 a.m.	15.338864	29.861844
8/24/2023	7:04:00 a.m.	15.027327	30.050511
8/24/2023	7:05:00 a.m.	14.726649	30.469093
8/24/2023	7:06:00 a.m.	14.512327	30.921724
8/24/2023	7:07:00 a.m.	14.338471	30.954106
8/24/2023	7:08:00 a.m.	14.191034	30.833466
8/24/2023	7:09:00 a.m.	14.078135	31.092537
8/24/2023	7:10:00 a.m.	13.99014	31.676975
8/24/2023	7:11:00 a.m.	13.953311	31.814638
8/24/2023	7:12:00 a.m.	13.861371	31.922918
8/24/2023	7:13:00 a.m.	13.834463	32.157855
8/24/2023	7:14:00 a.m.	13.776717	31.871355
8/24/2023	7:15:00 a.m.	13.683532	31.007939
8/24/2023	7:16:00 a.m.	13.635662	30.415264
8/24/2023	7:17:00 a.m.	13.605542	29.604838
8/24/2023	7:18:00 a.m.	13.658927	29.236939
8/24/2023	7:19:00 a.m.	13.732194	29.124241
8/24/2023	7:20:00 a.m.	13.742421	28.485427
8/24/2023	7:21:00 a.m.	13.711827	28.107669
8/24/2023	7:22:00 a.m.	13.677789	28.095744
8/24/2023	7:23:00 a.m.	13.639885	28.14749
8/24/2023	7:24:00 a.m.	13.549739	27.575863
8/24/2023	7:25:00 a.m.	13.535757	27.216073
8/24/2023	7:26:00 a.m.	13.537729	27.114162
8/24/2023	7:27:00 a.m.	13.505033	26.87738
8/24/2023	7:28:00 a.m.	13.485787	26.673175
8/24/2023	7:29:00 a.m.	13.507948	26.552726
8/24/2023	7:30:00 a.m.	13.589847	27.005403
8/24/2023	7:31:00 a.m.	13.744136	28.423497
8/24/2023	7:32:00 a.m.	13.855773	29.88102
8/24/2023	7:33:00 a.m.	13.890179	30.838877
8/24/2023	7:34:00 a.m.	13.943638	31.88606
8/24/2023	7:35:00 a.m.	13.998049	32.737626
8/24/2023	7:36:00 a.m.	14.05024	33.0291
8/24/2023	7:37:00 a.m.	14.168597	33.330184
8/24/2023	7:38:00 a.m.	14.344607	34.286815
8/24/2023	7:39:00 a.m.	14.579149	35.973997
8/24/2023	7:40:00 a.m.	14.769568	37.401208
8/24/2023	7:41:00 a.m.	14.920505	39.009834
8/24/2023	7:42:00 a.m.	15.022262	40.265086
8/24/2023	7:43:00 a.m.	15.043576	41.211197
8/24/2023	7:44:00 a.m.	15.012805	42.365525
8/24/2023	7:45:00 a.m.	14.995003	42.901513
8/24/2023	7:46:00 a.m.	14.863541	43.189465
8/24/2023	7:47:00 a.m.	14.776278	42.983358
8/24/2023	7:48:00 a.m.	14.606868	42.339489
8/24/2023	7:49:00 a.m.	14.494039	42.250432
8/24/2023	7:50:00 a.m.	14.405909	42.103004
8/24/2023	7:51:00 a.m.	14.341729	42.318024
8/24/2023	7:52:00 a.m.	14.274666	42.76295
8/24/2023	7:53:00 a.m.	14.205959	43.276369
8/24/2023	7:54:00 a.m.	14.065615	43.149886
8/24/2023	7:55:00 a.m.	13.824375	42.438053
8/24/2023	7:56:00 a.m.	13.535376	41.590472
8/24/2023	7:57:00 a.m.	13.225143	40.105933
8/24/2023	7:58:00 a.m.	12.985747	39.288978
8/24/2023	7:59:00 a.m.	12.798021	38.663508
8/24/2023	8:00:00 a.m.	12.58975	37.497527
8/24/2023	8:01:00 a.m.	12.332403	35.815131
8/24/2023	8:02:00 a.m.	12.190887	35.179495
8/24/2023	8:03:00 a.m.	12.155108	35.225955
8/24/2023	8:04:00 a.m.	12.119181	35.106941
8/24/2023	8:05:00 a.m.	12.105524	35.64477
8/24/2023	8:06:00 a.m.	12.070635	35.713417
8/24/2023	8:07:00 a.m.	12.018479	35.034338
8/24/2023	8:08:00 a.m.	11.986672	34.739561
8/24/2023	8:09:00 a.m.	11.962647	34.258787
8/24/2023	8:10:00 a.m.	12.131876	35.100378
8/24/2023	8:11:00 a.m.	12.386593	35.885336
8/24/2023	8:12:00 a.m.	12.595558	36.044586
8/24/2023	8:13:00 a.m.	12.770956	35.933603
8/24/2023	8:14:00 a.m.	12.871509	35.7275
8/24/2023	8:15:00 a.m.	12.929723	35.900091
8/24/2023	8:16:00 a.m.	13.010993	36.3056
8/24/2023	8:17:00 a.m.	13.098138	36.613242
8/24/2023	8:18:00 a.m.	13.092504	36.020534
8/24/2023	8:19:00 a.m.	13.085503	35.211524
8/24/2023	8:20:00 a.m.	13.058168	33.926426
8/24/2023	8:21:00 a.m.	13.034385	32.71771
8/24/2023	8:22:00 a.m.	13.149092	32.901638
8/24/2023	8:23:00 a.m.	13.319824	33.470077
8/24/2023	8:24:00 a.m.	13.457884	33.780908
8/24/2023	8:25:00 a.m.	13.485745	33.248852
8/24/2023	8:26:00 a.m.	13.439652	32.26795
8/24/2023	8:27:00 a.m.	13.443234	31.894421
8/24/2023	8:28:00 a.m.	13.475508	31.937278
8/24/2023	8:29:00 a.m.	13.567837	31.812756
8/24/2023	8:30:00 a.m.	13.80438	31.962389
8/24/2023	8:31:00 a.m.	13.928089	32.072798
8/24/2023	8:32:00 a.m.	14.136151	32.344326
8/24/2023	8:33:00 a.m.	14.2411	32.097099
8/24/2023	8:34:00 a.m.	14.238937	32.168308
8/24/2023	8:35:00 a.m.	14.127969	32.037555
8/24/2023	8:36:00 a.m.	13.862074	31.342456
8/24/2023	8:37:00 a.m.	13.505225	30.35902
8/24/2023	8:38:00 a.m.	13.175171	29.527302
8/24/2023	8:39:00 a.m.	12.862853	28.791396
8/24/2023	8:40:00 a.m.	12.583085	27.921961
8/24/2023	8:41:00 a.m.	12.348617	27.31535
8/24/2023	8:42:00 a.m.	12.118029	26.939198
8/24/2023	8:43:00 a.m.	11.880772	26.398979
8/24/2023	8:44:00 a.m.	11.596978	25.813909
8/24/2023	8:45:00 a.m.	11.245002	25.155872
8/24/2023	8:46:00 a.m.	10.816921	23.916261
8/24/2023	8:47:00 a.m.	10.459065	22.725243
8/24/2023	8:48:00 a.m.	10.208147	21.912494
8/24/2023	8:49:00 a.m.	9.996582	21.020053
8/24/2023	8:50:00 a.m.	9.81167	20.200415
8/24/2023	8:51:00 a.m.	9.692632	19.834615
8/24/2023	8:52:00 a.m.	9.604052	19.598701
8/24/2023	8:53:00 a.m.	9.432951	18.703964
8/24/2023	8:54:00 a.m.	9.180499	17.634547
8/24/2023	8:55:00 a.m.	8.897773	17.00312
8/24/2023	8:56:00 a.m.	8.574668	16.143475
8/24/2023	8:57:00 a.m.	8.280199	15.504028
8/24/2023	8:58:00 a.m.	8.057707	15.257381
8/24/2023	8:59:00 a.m.	7.984901	15.210811
8/24/2023	9:00:00 a.m.	7.842596	15.12127
8/24/2023	9:01:00 a.m.	7.713958	15.069204
8/24/2023	9:02:00 a.m.	7.613315	15.261113
8/24/2023	9:03:00 a.m.	7.504418	15.853309
8/24/2023	9:04:00 a.m.	7.409438	16.787932
8/24/2023	9:05:00 a.m.	7.337681	17.363993
8/24/2023	9:06:00 a.m.	7.297297	17.487198
8/24/2023	9:07:00 a.m.	7.258473	17.402647
8/24/2023	9:08:00 a.m.	7.21405	17.386669
8/24/2023	9:09:00 a.m.	7.223053	17.60267
8/24/2023	9:10:00 a.m.	7.241269	17.827468
8/24/2023	9:11:00 a.m.	7.221515	17.74339
8/24/2023	9:12:00 a.m.	7.209412	17.620222
8/24/2023	9:13:00 a.m.	7.195463	17.58112
8/24/2023	9:14:00 a.m.	7.206635	17.957139
8/24/2023	9:15:00 a.m.	7.232554	18.373387
8/24/2023	9:16:00 a.m.	7.247889	18.307449
8/24/2023	9:17:00 a.m.	7.266246	18.206267
8/24/2023	9:18:00 a.m.	7.256384	18.109131
8/24/2023	9:19:00 a.m.	7.19291	17.530152
8/24/2023	9:20:00 a.m.	7.12851	17.071742
8/24/2023	9:21:00 a.m.	7.077643	16.98423
8/24/2023	9:22:00 a.m.	7.057039	17.211666
8/24/2023	9:23:00 a.m.	7.020774	17.093088
8/24/2023	9:24:00 a.m.	6.928903	16.73409
8/24/2023	9:25:00 a.m.	6.813084	16.381889
8/24/2023	9:26:00 a.m.	6.702256	15.945647
8/24/2023	9:27:00 a.m.	6.610427	15.644311
8/24/2023	9:28:00 a.m.	6.527136	15.598667
8/24/2023	9:29:00 a.m.	6.42869	15.276875
8/24/2023	9:30:00 a.m.	6.31481	14.619311
8/24/2023	9:31:00 a.m.	6.220841	14.34997
8/24/2023	9:32:00 a.m.	6.141679	14.32041
8/24/2023	9:33:00 a.m.	6.064816	14.228411
8/24/2023	9:34:00 a.m.	6.021476	13.829176
8/24/2023	9:35:00 a.m.	6.030915	13.662023
8/24/2023	9:36:00 a.m.	6.074767	13.660339
8/24/2023	9:37:00 a.m.	6.072522	13.577344
8/24/2023	9:38:00 a.m.	6.096159	14.043365
8/24/2023	9:39:00 a.m.	6.165333	14.460369
8/24/2023	9:40:00 a.m.	6.201785	14.289878
8/24/2023	9:41:00 a.m.	6.253932	14.363403
8/24/2023	9:42:00 a.m.	6.321788	14.815216
8/24/2023	9:43:00 a.m.	6.363367	14.981908
8/24/2023	9:44:00 a.m.	6.386839	14.918562
8/24/2023	9:45:00 a.m.	6.395879	14.834744
8/24/2023	9:46:00 a.m.	6.400879	14.93352
8/24/2023	9:47:00 a.m.	6.383241	15.015079
8/24/2023	9:48:00 a.m.	6.359102	14.903721
8/24/2023	9:49:00 a.m.	6.363306	15.06949
8/24/2023	9:50:00 a.m.	6.317152	15.13864
8/24/2023	9:51:00 a.m.	6.253044	15.183669
8/24/2023	9:52:00 a.m.	6.186393	14.988835
8/24/2023	9:53:00 a.m.	6.117757	14.573322
8/24/2023	9:54:00 a.m.	6.080272	14.476659
8/24/2023	9:55:00 a.m.	6.080195	14.620078
8/24/2023	9:56:00 a.m.	6.069486	14.603954
8/24/2023	9:57:00 a.m.	6.04963	14.218994
8/24/2023	9:58:00 a.m.	6.053162	14.2165
8/24/2023	9:59:00 a.m.	6.025995	14.389372
8/24/2023	10:00:00 a.m.	5.961292	14.177924
8/24/2023	10:01:00 a.m.	5.886585	13.732767
8/24/2023	10:02:00 a.m.	5.81464	13.297124
8/24/2023	10:03:00 a.m.	5.769767	13.273546
8/24/2023	10:04:00 a.m.	5.740611	13.572013
8/24/2023	10:05:00 a.m.	5.686551	13.497263
8/24/2023	10:06:00 a.m.	5.639483	13.186929
8/24/2023	10:07:00 a.m.	5.627198	13.026254
8/24/2023	10:08:00 a.m.	5.598965	12.644261
8/24/2023	10:09:00 a.m.	5.571029	12.394679
8/24/2023	10:10:00 a.m.	5.579187	12.688538
8/24/2023	10:11:00 a.m.	5.579893	12.786318
8/24/2023	10:12:00 a.m.	5.575683	12.994969
8/24/2023	10:13:00 a.m.	5.542073	13.12138
8/24/2023	10:14:00 a.m.	5.519906	12.979253
8/24/2023	10:15:00 a.m.	5.58024	13.230478
8/24/2023	10:16:00 a.m.	5.675944	13.811777
8/24/2023	10:17:00 a.m.	5.772095	14.030923
8/24/2023	10:18:00 a.m.	5.851059	14.039926
8/24/2023	10:19:00 a.m.	5.812019	13.399479
8/24/2023	10:20:00 a.m.	5.774938	13.003402
8/24/2023	10:21:00 a.m.	5.796556	13.409571
8/24/2023	10:22:00 a.m.	5.795279	13.542147
8/24/2023	10:23:00 a.m.	5.752563	13.485445
8/24/2023	10:24:00 a.m.	5.699472	13.536836
8/24/2023	10:25:00 a.m.	5.621415	13.327994
8/24/2023	10:26:00 a.m.	5.510812	13.033894
8/24/2023	10:27:00 a.m.	5.422286	13.002216
8/24/2023	10:28:00 a.m.	5.360333	13.162489
8/24/2023	10:29:00 a.m.	5.301386	13.33897
8/24/2023	10:30:00 a.m.	5.155585	12.83121
8/24/2023	10:31:00 a.m.	4.992612	12.276009
8/24/2023	10:32:00 a.m.	4.846391	12.063746
8/24/2023	10:33:00 a.m.	4.733579	11.921935
8/24/2023	10:34:00 a.m.	4.678739	11.799213
8/24/2023	10:35:00 a.m.	4.623193	11.465653
8/24/2023	10:36:00 a.m.	4.537931	10.746913
8/24/2023	10:37:00 a.m.	4.460918	10.262578
8/24/2023	10:38:00 a.m.	4.397068	10.052083
8/24/2023	10:39:00 a.m.	4.347686	9.805359
8/24/2023	10:40:00 a.m.	4.343357	9.827864
8/24/2023	10:41:00 a.m.	4.343316	9.72592
8/24/2023	10:42:00 a.m.	4.29713	9.209143
8/24/2023	10:43:00 a.m.	4.263769	8.713166
8/24/2023	10:44:00 a.m.	4.249257	8.427733
8/24/2023	10:45:00 a.m.	4.264939	8.149086
8/24/2023	10:46:00 a.m.	4.313561	8.387549
8/24/2023	10:47:00 a.m.	4.332539	8.311695
8/24/2023	10:48:00 a.m.	4.325155	8.036005
8/24/2023	10:49:00 a.m.	4.330667	8.13196
8/24/2023	10:50:00 a.m.	4.313725	8.171446
8/24/2023	10:51:00 a.m.	4.282514	8.063794
8/24/2023	10:52:00 a.m.	4.328204	8.349298
8/24/2023	10:53:00 a.m.	4.418679	8.795489
8/24/2023	10:54:00 a.m.	4.48239	9.011843
8/24/2023	10:55:00 a.m.	4.512155	9.135132
8/24/2023	10:56:00 a.m.	4.518963	9.109008
8/24/2023	10:57:00 a.m.	4.539929	9.142061
8/24/2023	10:58:00 a.m.	4.585052	9.240428
8/24/2023	10:59:00 a.m.	4.61296	9.155663
8/24/2023	11:00:00 a.m.	4.63371	9.027132
8/24/2023	11:01:00 a.m.	4.618846	8.669497
8/24/2023	11:02:00 a.m.	4.618452	8.549641
8/24/2023	11:03:00 a.m.	4.696572	9.073636
8/24/2023	11:04:00 a.m.	4.787454	9.408369
8/24/2023	11:05:00 a.m.	4.838461	9.469246
8/24/2023	11:06:00 a.m.	4.958226	9.805015
8/24/2023	11:07:00 a.m.	5.002429	9.870316
8/24/2023	11:08:00 a.m.	4.969597	9.633206
8/24/2023	11:09:00 a.m.	4.916339	9.231099
8/24/2023	11:10:00 a.m.	4.914511	9.073693
8/24/2023	11:11:00 a.m.	4.931684	8.925701
8/24/2023	11:12:00 a.m.	4.968958	8.984999
8/24/2023	11:13:00 a.m.	4.99427	9.01778
8/24/2023	11:14:00 a.m.	5.016479	9.126533
8/24/2023	11:15:00 a.m.	5.049759	9.483992
8/24/2023	11:16:00 a.m.	5.070789	9.786062
8/24/2023	11:17:00 a.m.	5.075447	9.849366
8/24/2023	11:18:00 a.m.	5.063668	9.54074
8/24/2023	11:19:00 a.m.	5.052232	9.303773
8/24/2023	11:20:00 a.m.	5.029085	9.352928
8/24/2023	11:21:00 a.m.	5.017294	9.557741
8/24/2023	11:22:00 a.m.	5.091411	9.871738
8/24/2023	11:23:00 a.m.	5.223137	10.343601
8/24/2023	11:24:00 a.m.	5.368546	11.095345
8/24/2023	11:25:00 a.m.	5.503319	11.699026
8/24/2023	11:26:00 a.m.	5.687142	12.450513
8/24/2023	11:27:00 a.m.	5.876202	13.154027
8/24/2023	11:28:00 a.m.	6.025609	13.70143
8/24/2023	11:29:00 a.m.	6.149706	14.155435
8/24/2023	11:30:00 a.m.	6.276291	14.387194
8/24/2023	11:31:00 a.m.	6.625961	15.032236
8/24/2023	11:32:00 a.m.	7.5207	16.395604
8/24/2023	11:33:00 a.m.	9.369508	18.823656
8/24/2023	11:34:00 a.m.	16.248848	26.871366
8/24/2023	11:35:00 a.m.	26.958965	38.863767
8/24/2023	11:36:00 a.m.	38.324901	51.320252
8/24/2023	11:37:00 a.m.	43.749989	57.424142
8/24/2023	11:38:00 a.m.	52.345907	67.209569
8/24/2023	11:39:00 a.m.	55.937021	71.257293
8/24/2023	11:40:00 a.m.	59.248761	75.118352
8/24/2023	11:41:00 a.m.	61.832205	77.555723
8/24/2023	11:42:00 a.m.	63.682609	78.891694
8/24/2023	11:43:00 a.m.	65.280582	80.402531
8/24/2023	11:44:00 a.m.	66.443703	81.367227
8/24/2023	11:45:00 a.m.	67.064414	81.532673
8/24/2023	11:46:00 a.m.	67.200519	81.415311
8/24/2023	11:47:00 a.m.	66.745676	80.631659
8/24/2023	11:48:00 a.m.	65.907035	79.257817
8/24/2023	11:49:00 a.m.	63.315177	75.829322
8/24/2023	11:50:00 a.m.	54.932126	66.015459
8/24/2023	11:51:00 a.m.	44.398032	54.056677
8/24/2023	11:52:00 a.m.	33.493711	41.462615
8/24/2023	11:53:00 a.m.	25.343166	31.896846
8/24/2023	11:54:00 a.m.	22.23178	28.129657
8/24/2023	11:55:00 a.m.	19.204411	24.666423
8/24/2023	11:56:00 a.m.	16.783126	22.216024
8/24/2023	11:57:00 a.m.	14.920646	20.106786
8/24/2023	11:58:00 a.m.	13.29573	18.029739
8/24/2023	11:59:00 a.m.	12.254834	16.710552
8/24/2023	12:00:00 p.m.	11.609655	15.965842
8/24/2023	12:01:00 p.m.	11.378612	15.471017
8/24/2023	12:02:00 p.m.	11.3116	15.382669
8/24/2023	12:03:00 p.m.	11.117463	15.453366
8/24/2023	12:04:00 p.m.	10.380534	14.805555
8/24/2023	12:05:00 p.m.	9.223715	13.511679
8/24/2023	12:06:00 p.m.	8.466979	12.707242
8/24/2023	12:07:00 p.m.	8.198933	12.583362
8/24/2023	12:08:00 p.m.	7.802643	12.307625
8/24/2023	12:09:00 p.m.	7.311238	11.663771
8/24/2023	12:10:00 p.m.	6.959197	10.851783
8/24/2023	12:11:00 p.m.	6.639902	10.256662
8/24/2023	12:12:00 p.m.	6.341399	10.098232
8/24/2023	12:13:00 p.m.	6.143441	10.081074
8/24/2023	12:14:00 p.m.	6.055706	10.021481
8/24/2023	12:15:00 p.m.	5.910116	9.996917
8/24/2023	12:16:00 p.m.	5.837184	10.32421
8/24/2023	12:17:00 p.m.	5.779679	10.468151
8/24/2023	12:18:00 p.m.	5.60312	10.090224
8/24/2023	12:19:00 p.m.	5.290168	9.558018
8/24/2023	12:20:00 p.m.	5.050339	9.313233
8/24/2023	12:21:00 p.m.	4.956935	9.363906
8/24/2023	12:22:00 p.m.	4.94	9.384552
8/24/2023	12:23:00 p.m.	4.952242	9.277815
8/24/2023	12:24:00 p.m.	5.00298	9.301282
8/24/2023	12:25:00 p.m.	5.559646	10.240579
8/24/2023	12:26:00 p.m.	8.833158	14.348615
8/24/2023	12:27:00 p.m.	12.392434	18.341952
8/24/2023	12:28:00 p.m.	13.312495	19.240738
8/24/2023	12:29:00 p.m.	13.857329	19.794684
8/24/2023	12:30:00 p.m.	15.902315	21.754736
8/24/2023	12:31:00 p.m.	18.401032	23.897278
8/24/2023	12:32:00 p.m.	20.21833	25.663012
8/24/2023	12:33:00 p.m.	21.142062	26.63564
8/24/2023	12:34:00 p.m.	21.465787	26.990198
8/24/2023	12:35:00 p.m.	21.72482	27.528164
8/24/2023	12:36:00 p.m.	21.735502	27.644704
8/24/2023	12:37:00 p.m.	21.669298	27.583446
8/24/2023	12:38:00 p.m.	21.647182	27.676427
8/24/2023	12:39:00 p.m.	21.551783	27.826823
8/24/2023	12:40:00 p.m.	20.943605	27.008662
8/24/2023	12:41:00 p.m.	17.629841	22.872606
8/24/2023	12:42:00 p.m.	14.02924	18.772574
8/24/2023	12:43:00 p.m.	13.038701	17.631061
8/24/2023	12:44:00 p.m.	12.48056	17.059708
8/24/2023	12:45:00 p.m.	11.577356	16.157713
8/24/2023	12:46:00 p.m.	9.123806	13.714181
8/24/2023	12:47:00 p.m.	6.908925	11.453986
8/24/2023	12:48:00 p.m.	5.396458	10.095163
8/24/2023	12:49:00 p.m.	4.777056	9.721139
8/24/2023	12:50:00 p.m.	4.454079	9.282147
8/24/2023	12:51:00 p.m.	4.32069	8.885206
8/24/2023	12:52:00 p.m.	4.244908	8.540031
8/24/2023	12:53:00 p.m.	4.144687	8.154602
8/24/2023	12:54:00 p.m.	4.028159	7.615659
8/24/2023	12:55:00 p.m.	3.955956	7.209015
8/24/2023	12:56:00 p.m.	3.938087	7.124971
8/24/2023	12:57:00 p.m.	3.921283	6.932664
8/24/2023	12:58:00 p.m.	3.921073	6.761839
8/24/2023	12:59:00 p.m.	3.915281	6.825265
8/24/2023	1:00:00 p.m.	3.882372	6.901161
8/24/2023	1:01:00 p.m.	3.848019	6.874793
8/24/2023	1:02:00 p.m.	3.832204	6.912501
8/24/2023	1:03:00 p.m.	3.812791	6.758347
8/24/2023	1:04:00 p.m.	3.787935	6.465042
8/24/2023	1:05:00 p.m.	3.788019	6.468919
8/24/2023	1:06:00 p.m.	3.814141	6.669448
8/24/2023	1:07:00 p.m.	3.848771	6.88379
8/24/2023	1:08:00 p.m.	3.852193	6.983982
8/24/2023	1:09:00 p.m.	3.869724	7.079926
8/24/2023	1:10:00 p.m.	3.90631	7.125373
8/24/2023	1:11:00 p.m.	3.892156	7.055308
8/24/2023	1:12:00 p.m.	3.863013	7.126821
8/24/2023	1:13:00 p.m.	3.818332	7.235321
8/24/2023	1:14:00 p.m.	3.76483	7.162381
8/24/2023	1:15:00 p.m.	3.713889	7.039369
8/24/2023	1:16:00 p.m.	3.662173	6.965183
8/24/2023	1:17:00 p.m.	3.605536	6.759923
8/24/2023	1:18:00 p.m.	3.565095	6.514866
8/24/2023	1:19:00 p.m.	3.550911	6.421531
8/24/2023	1:20:00 p.m.	3.527448	6.330841
8/24/2023	1:21:00 p.m.	3.495179	6.298029
8/24/2023	1:22:00 p.m.	3.476883	6.273581
8/24/2023	1:23:00 p.m.	3.436154	6.311335
8/24/2023	1:24:00 p.m.	3.39198	6.295674
8/24/2023	1:25:00 p.m.	3.329956	6.473221
8/24/2023	1:26:00 p.m.	3.281196	6.923312
8/24/2023	1:27:00 p.m.	3.253188	7.066372
8/24/2023	1:28:00 p.m.	3.234697	6.997472
8/24/2023	1:29:00 p.m.	3.226997	6.907942
8/24/2023	1:30:00 p.m.	3.22101	6.812647
8/24/2023	1:31:00 p.m.	3.222112	6.689128
8/24/2023	1:32:00 p.m.	3.233272	6.663555
8/24/2023	1:33:00 p.m.	3.267607	6.823031
8/24/2023	1:34:00 p.m.	3.291507	6.919377
8/24/2023	1:35:00 p.m.	3.310051	6.934606
8/24/2023	1:36:00 p.m.	3.355365	7.230333
8/24/2023	1:37:00 p.m.	3.390298	7.641763
8/24/2023	1:38:00 p.m.	3.406229	7.873774
8/24/2023	1:39:00 p.m.	3.437942	8.231486
8/24/2023	1:40:00 p.m.	3.49395	8.409072
8/24/2023	1:41:00 p.m.	3.51618	8.06081
8/24/2023	1:42:00 p.m.	3.525887	7.852949
8/24/2023	1:43:00 p.m.	3.537018	7.819735
8/24/2023	1:44:00 p.m.	3.567364	8.066488
8/24/2023	1:45:00 p.m.	3.611705	8.353286
8/24/2023	1:46:00 p.m.	3.662806	8.501395
8/24/2023	1:47:00 p.m.	3.733365	8.687158
8/24/2023	1:48:00 p.m.	3.803906	8.758689
8/24/2023	1:49:00 p.m.	3.828033	8.684341
8/24/2023	1:50:00 p.m.	3.845896	8.804356
8/24/2023	1:51:00 p.m.	3.857421	8.841269
8/24/2023	1:52:00 p.m.	3.855224	8.480384
8/24/2023	1:53:00 p.m.	3.871744	8.334805
8/24/2023	1:54:00 p.m.	3.877961	8.135971
8/24/2023	1:55:00 p.m.	3.840627	7.744418
8/24/2023	1:56:00 p.m.	3.813516	7.64053
8/24/2023	1:57:00 p.m.	3.822996	7.639431
8/24/2023	1:58:00 p.m.	3.851203	7.735592
8/24/2023	1:59:00 p.m.	3.953045	7.998095
8/24/2023	2:00:00 p.m.	4.012531	7.902916
8/24/2023	2:01:00 p.m.	4.014085	7.876364
8/24/2023	2:02:00 p.m.	3.99021	7.922455
8/24/2023	2:03:00 p.m.	3.92969	7.770154
8/24/2023	2:04:00 p.m.	3.873671	7.677393
8/24/2023	2:05:00 p.m.	3.835266	7.627185
8/24/2023	2:06:00 p.m.	3.818989	7.561947
8/24/2023	2:07:00 p.m.	3.799264	7.466227
8/24/2023	2:08:00 p.m.	3.785393	7.433666
8/24/2023	2:09:00 p.m.	3.787101	7.323794
8/24/2023	2:10:00 p.m.	3.806796	7.352233
8/24/2023	2:11:00 p.m.	3.821586	7.422149
8/24/2023	2:12:00 p.m.	3.821687	7.415483
8/24/2023	2:13:00 p.m.	3.822632	7.471066
8/24/2023	2:14:00 p.m.	3.743899	7.161153
8/24/2023	2:15:00 p.m.	3.613307	6.784751
8/24/2023	2:16:00 p.m.	3.554657	6.694668
8/24/2023	2:17:00 p.m.	3.517929	6.503798
8/24/2023	2:18:00 p.m.	3.479253	6.438113
8/24/2023	2:19:00 p.m.	3.484152	6.67551
8/24/2023	2:20:00 p.m.	3.56294	7.30544
8/24/2023	2:21:00 p.m.	3.677841	8.165139
8/24/2023	2:22:00 p.m.	3.718925	8.399214
8/24/2023	2:23:00 p.m.	3.72157	8.308404
8/24/2023	2:24:00 p.m.	3.7075	8.258292
8/24/2023	2:25:00 p.m.	3.680587	7.993665
8/24/2023	2:26:00 p.m.	3.669506	7.787861
8/24/2023	2:27:00 p.m.	3.660956	7.690632
8/24/2023	2:28:00 p.m.	3.624717	7.469261
8/24/2023	2:29:00 p.m.	3.604815	7.327368
8/24/2023	2:30:00 p.m.	3.630584	7.372529
8/24/2023	2:31:00 p.m.	3.710817	7.41199
8/24/2023	2:32:00 p.m.	3.909796	7.695302
8/24/2023	2:33:00 p.m.	4.090845	8.011796
8/24/2023	2:34:00 p.m.	4.144568	7.806403
8/24/2023	2:35:00 p.m.	4.20339	7.773502
8/24/2023	2:36:00 p.m.	4.185521	7.276957
8/24/2023	2:37:00 p.m.	4.154991	6.748147
8/24/2023	2:38:00 p.m.	4.235782	7.011014
8/24/2023	2:39:00 p.m.	4.377461	7.25561
8/24/2023	2:40:00 p.m.	4.601671	7.641076
8/24/2023	2:41:00 p.m.	4.847929	7.995951
8/24/2023	2:42:00 p.m.	5.072228	8.181615
8/24/2023	2:43:00 p.m.	5.359183	8.59562
8/24/2023	2:44:00 p.m.	5.621089	9.008814
8/24/2023	2:45:00 p.m.	5.794499	9.453292
8/24/2023	2:46:00 p.m.	5.882807	9.887301
8/24/2023	2:47:00 p.m.	5.864084	9.886733
8/24/2023	2:48:00 p.m.	5.87325	9.842358
8/24/2023	2:49:00 p.m.	5.932331	9.910425
8/24/2023	2:50:00 p.m.	5.960264	9.950763
8/24/2023	2:51:00 p.m.	6.007763	9.806845
8/24/2023	2:52:00 p.m.	6.039787	9.41694
8/24/2023	2:53:00 p.m.	6.048722	9.205507
8/24/2023	2:54:00 p.m.	6.038279	9.161267
8/24/2023	2:55:00 p.m.	5.96694	8.858489
8/24/2023	2:56:00 p.m.	5.876071	8.61177
8/24/2023	2:57:00 p.m.	5.800307	8.612447
8/24/2023	2:58:00 p.m.	5.661778	8.443104
8/24/2023	2:59:00 p.m.	5.467101	8.122668
8/24/2023	3:00:00 p.m.	5.329155	7.838834
8/24/2023	3:01:00 p.m.	5.233291	7.410937
8/24/2023	3:02:00 p.m.	5.126032	7.060604
8/24/2023	3:03:00 p.m.	5.017845	7.016382
8/24/2023	3:04:00 p.m.	4.936108	7.09929
8/24/2023	3:05:00 p.m.	4.894437	7.073293
8/24/2023	3:06:00 p.m.	4.844143	6.97429
8/24/2023	3:07:00 p.m.	4.789356	6.910842
8/24/2023	3:08:00 p.m.	4.773146	6.936892
8/24/2023	3:09:00 p.m.	4.778526	7.297557
8/24/2023	3:10:00 p.m.	4.753371	7.849187
8/24/2023	3:11:00 p.m.	4.663821	8.043517
8/24/2023	3:12:00 p.m.	4.554664	7.830009
8/24/2023	3:13:00 p.m.	4.507267	7.699526
8/24/2023	3:14:00 p.m.	4.480478	7.657947
8/24/2023	3:15:00 p.m.	4.513903	7.822591
8/24/2023	3:16:00 p.m.	4.557405	7.964035
8/24/2023	3:17:00 p.m.	4.606182	8.207561
8/24/2023	3:18:00 p.m.	4.669605	8.447093
8/24/2023	3:19:00 p.m.	4.707749	8.366171
8/24/2023	3:20:00 p.m.	4.747851	8.302549
8/24/2023	3:21:00 p.m.	4.823441	8.572419
8/24/2023	3:22:00 p.m.	4.914774	8.82609
8/24/2023	3:23:00 p.m.	5.005685	9.119216
8/24/2023	3:24:00 p.m.	5.054081	9.17235
8/24/2023	3:25:00 p.m.	5.111745	8.937086
8/24/2023	3:26:00 p.m.	5.189905	8.805497
8/24/2023	3:27:00 p.m.	5.28549	8.803797
8/24/2023	3:28:00 p.m.	5.400835	8.980421
8/24/2023	3:29:00 p.m.	5.505338	9.097274
8/24/2023	3:30:00 p.m.	5.561015	9.100915
8/24/2023	3:31:00 p.m.	5.605893	9.146882
8/24/2023	3:32:00 p.m.	5.658984	9.137281
8/24/2023	3:33:00 p.m.	5.721539	8.987017
8/24/2023	3:34:00 p.m.	5.781399	8.901872
8/24/2023	3:35:00 p.m.	5.78645	8.881034
8/24/2023	3:36:00 p.m.	5.765664	8.791996
8/24/2023	3:37:00 p.m.	5.682748	8.455769
8/24/2023	3:38:00 p.m.	5.663892	8.414098
8/24/2023	3:39:00 p.m.	5.629639	8.243985
8/24/2023	3:40:00 p.m.	5.593049	7.944309
8/24/2023	3:41:00 p.m.	5.579707	7.753145
8/24/2023	3:42:00 p.m.	5.625923	7.911658
8/24/2023	3:43:00 p.m.	5.711311	8.187637
8/24/2023	3:44:00 p.m.	5.779417	8.263287
8/24/2023	3:45:00 p.m.	5.850651	8.588956
8/24/2023	3:46:00 p.m.	5.914976	8.980024
8/24/2023	3:47:00 p.m.	5.930753	8.968771
8/24/2023	3:48:00 p.m.	5.94954	8.960592
8/24/2023	3:49:00 p.m.	5.947024	9.007231
8/24/2023	3:50:00 p.m.	5.944703	9.024597
8/24/2023	3:51:00 p.m.	5.960455	9.057215
8/24/2023	3:52:00 p.m.	5.965228	9.092313
8/24/2023	3:53:00 p.m.	5.936585	9.11004
8/24/2023	3:54:00 p.m.	5.871065	8.95569
8/24/2023	3:55:00 p.m.	5.81664	8.885923
8/24/2023	3:56:00 p.m.	5.733205	8.933823
8/24/2023	3:57:00 p.m.	5.578234	8.661525
8/24/2023	3:58:00 p.m.	5.381088	8.246727
8/24/2023	3:59:00 p.m.	5.182797	8.05752
8/24/2023	4:00:00 p.m.	4.968133	7.851592
8/24/2023	4:01:00 p.m.	4.747119	7.321218
8/24/2023	4:02:00 p.m.	4.56008	6.926849
8/24/2023	4:03:00 p.m.	4.422426	7.010303
8/24/2023	4:04:00 p.m.	4.29024	7.002379
8/24/2023	4:05:00 p.m.	4.175403	6.945898
8/24/2023	4:06:00 p.m.	4.065154	6.976427
8/24/2023	4:07:00 p.m.	3.963819	6.89729
8/24/2023	4:08:00 p.m.	3.898525	6.869646
8/24/2023	4:09:00 p.m.	3.854188	6.871232
8/24/2023	4:10:00 p.m.	3.795733	6.754955
8/24/2023	4:11:00 p.m.	3.772333	6.717247
8/24/2023	4:12:00 p.m.	3.745675	6.714615
8/24/2023	4:13:00 p.m.	3.747422	6.79428
8/24/2023	4:14:00 p.m.	3.760846	6.844078
8/24/2023	4:15:00 p.m.	3.775283	6.731353
8/24/2023	4:16:00 p.m.	3.815758	6.686966
8/24/2023	4:17:00 p.m.	3.877227	6.893743
8/24/2023	4:18:00 p.m.	3.90732	6.762562
8/24/2023	4:19:00 p.m.	3.922306	6.606831
8/24/2023	4:20:00 p.m.	3.952459	6.698844
8/24/2023	4:21:00 p.m.	3.988538	6.661765
8/24/2023	4:22:00 p.m.	4.03342	6.598842
8/24/2023	4:23:00 p.m.	4.070205	6.47161
8/24/2023	4:24:00 p.m.	4.103029	6.329443
8/24/2023	4:25:00 p.m.	4.158663	6.454536
8/24/2023	4:26:00 p.m.	4.217012	6.531579
8/24/2023	4:27:00 p.m.	4.249308	6.489657
8/24/2023	4:28:00 p.m.	4.289894	6.716794
8/24/2023	4:29:00 p.m.	4.324364	6.976478
8/24/2023	4:30:00 p.m.	4.326276	6.98674
8/24/2023	4:31:00 p.m.	4.331454	7.000115
8/24/2023	4:32:00 p.m.	4.374958	7.155917
8/24/2023	4:33:00 p.m.	4.458496	7.354584
8/24/2023	4:34:00 p.m.	4.659338	7.708189
8/24/2023	4:35:00 p.m.	4.844165	7.919927
8/24/2023	4:36:00 p.m.	4.922217	7.887622
8/24/2023	4:37:00 p.m.	4.947461	7.815562
8/24/2023	4:38:00 p.m.	4.958314	7.832872
8/24/2023	4:39:00 p.m.	5.000908	7.964011
8/24/2023	4:40:00 p.m.	5.082601	8.171245
8/24/2023	4:41:00 p.m.	5.134853	8.180618
8/24/2023	4:42:00 p.m.	5.152744	8.210646
8/24/2023	4:43:00 p.m.	5.154894	8.219063
8/24/2023	4:44:00 p.m.	5.14743	8.041723
8/24/2023	4:45:00 p.m.	5.163692	8.131979
8/24/2023	4:46:00 p.m.	5.186066	8.326417
8/24/2023	4:47:00 p.m.	5.184529	8.304583
8/24/2023	4:48:00 p.m.	5.115943	8.036346
8/24/2023	4:49:00 p.m.	5.000691	7.628603
8/24/2023	4:50:00 p.m.	5.207027	7.625233
8/24/2023	4:51:00 p.m.	5.476879	7.921466
8/24/2023	4:52:00 p.m.	5.487917	7.994917
8/24/2023	4:53:00 p.m.	5.507786	8.152688
8/24/2023	4:54:00 p.m.	5.502318	8.202912
8/24/2023	4:55:00 p.m.	5.482761	8.08143
8/24/2023	4:56:00 p.m.	5.559161	8.048566
8/24/2023	4:57:00 p.m.	5.688624	8.271922
8/24/2023	4:58:00 p.m.	5.756486	8.493457
8/24/2023	4:59:00 p.m.	5.826084	8.834944
8/24/2023	5:00:00 p.m.	5.945627	9.04437
8/24/2023	5:01:00 p.m.	6.107181	9.086593
8/24/2023	5:02:00 p.m.	6.220989	9.40717
8/24/2023	5:03:00 p.m.	6.303211	9.771917
8/24/2023	5:04:00 p.m.	6.298577	9.840887
8/24/2023	5:05:00 p.m.	5.921988	9.531289
8/24/2023	5:06:00 p.m.	5.556181	9.202218
8/24/2023	5:07:00 p.m.	5.483504	9.087306
8/24/2023	5:08:00 p.m.	5.454477	8.918629
8/24/2023	5:09:00 p.m.	5.453232	8.874933
8/24/2023	5:10:00 p.m.	5.482048	9.096864
8/24/2023	5:11:00 p.m.	5.422868	9.275886
8/24/2023	5:12:00 p.m.	5.270747	9.077617
8/24/2023	5:13:00 p.m.	5.197559	8.863739
8/24/2023	5:14:00 p.m.	5.157148	8.442392
8/24/2023	5:15:00 p.m.	5.107453	8.082391
8/24/2023	5:16:00 p.m.	4.994888	7.821793
8/24/2023	5:17:00 p.m.	4.889282	7.555554
8/24/2023	5:18:00 p.m.	4.862495	7.214694
8/24/2023	5:19:00 p.m.	4.856805	7.02625
8/24/2023	5:20:00 p.m.	4.854476	7.028675
8/24/2023	5:21:00 p.m.	4.88357	6.98449
8/24/2023	5:22:00 p.m.	4.955063	7.029474
8/24/2023	5:23:00 p.m.	5.054483	7.184152
8/24/2023	5:24:00 p.m.	5.154336	7.294348
8/24/2023	5:25:00 p.m.	5.226307	7.134395
8/24/2023	5:26:00 p.m.	5.291605	6.966696
8/24/2023	5:27:00 p.m.	5.375326	7.055682
8/24/2023	5:28:00 p.m.	5.458378	7.154894
8/24/2023	5:29:00 p.m.	5.505541	7.192852
8/24/2023	5:30:00 p.m.	5.599782	7.206885
8/24/2023	5:31:00 p.m.	5.679029	7.221053
8/24/2023	5:32:00 p.m.	5.7321	7.258657
8/24/2023	5:33:00 p.m.	5.791816	7.364243
8/24/2023	5:34:00 p.m.	5.864874	7.463107
8/24/2023	5:35:00 p.m.	5.936937	7.494317
8/24/2023	5:36:00 p.m.	6.00953	7.488595
8/24/2023	5:37:00 p.m.	6.095821	7.544101
8/24/2023	5:38:00 p.m.	6.161499	7.65141
8/24/2023	5:39:00 p.m.	6.236469	7.904055
8/24/2023	5:40:00 p.m.	6.319559	8.146658
8/24/2023	5:41:00 p.m.	6.420332	8.422851
8/24/2023	5:42:00 p.m.	6.514223	8.677093
8/24/2023	5:43:00 p.m.	6.590527	8.88729
8/24/2023	5:44:00 p.m.	6.661523	9.215474
8/24/2023	5:45:00 p.m.	6.723375	9.437055
8/24/2023	5:46:00 p.m.	6.804497	9.64812
8/24/2023	5:47:00 p.m.	6.902841	9.820784
8/24/2023	5:48:00 p.m.	6.966076	9.93312
8/24/2023	5:49:00 p.m.	7.017696	10.15506
8/24/2023	5:50:00 p.m.	7.078537	10.543954
8/24/2023	5:51:00 p.m.	7.143447	11.149453
8/24/2023	5:52:00 p.m.	7.179864	11.57297
8/24/2023	5:53:00 p.m.	7.212282	11.811608
8/24/2023	5:54:00 p.m.	7.219788	11.889311
8/24/2023	5:55:00 p.m.	7.205195	11.806077
8/24/2023	5:56:00 p.m.	7.203959	11.893574
8/24/2023	5:57:00 p.m.	7.20502	12.106848
8/24/2023	5:58:00 p.m.	7.198947	12.202065
8/24/2023	5:59:00 p.m.	7.188512	12.326185
8/24/2023	6:00:00 p.m.	7.156031	12.362993
8/24/2023	6:01:00 p.m.	7.103852	12.233391
8/24/2023	6:02:00 p.m.	7.067651	12.279788
8/24/2023	6:03:00 p.m.	7.068292	12.333679
8/24/2023	6:04:00 p.m.	7.05771	12.196919
8/24/2023	6:05:00 p.m.	7.028867	11.921331
8/24/2023	6:06:00 p.m.	7.011141	11.963142
8/24/2023	6:07:00 p.m.	7.00061	11.655687
8/24/2023	6:08:00 p.m.	7.009284	11.516445
8/24/2023	6:09:00 p.m.	7.04231	11.305602
8/24/2023	6:10:00 p.m.	7.081067	11.359377
8/24/2023	6:11:00 p.m.	7.099243	11.662275
8/24/2023	6:12:00 p.m.	7.05624	11.584686
8/24/2023	6:13:00 p.m.	7.013845	11.391532
8/24/2023	6:14:00 p.m.	6.976564	11.240743
8/24/2023	6:15:00 p.m.	6.930565	10.85083
8/24/2023	6:16:00 p.m.	6.923427	10.787668
8/24/2023	6:17:00 p.m.	6.90495	10.868971
8/24/2023	6:18:00 p.m.	6.83086	10.603742
8/24/2023	6:19:00 p.m.	6.74802	10.490132
8/24/2023	6:20:00 p.m.	6.685897	10.613712
8/24/2023	6:21:00 p.m.	6.652112	10.656547
8/24/2023	6:22:00 p.m.	6.576732	10.310626
8/24/2023	6:23:00 p.m.	6.481805	10.250122
8/24/2023	6:24:00 p.m.	6.384966	10.240226
8/24/2023	6:25:00 p.m.	6.275842	9.938087
8/24/2023	6:26:00 p.m.	6.163335	9.483344
8/24/2023	6:27:00 p.m.	6.093527	9.292339
8/24/2023	6:28:00 p.m.	6.026895	9.136209
8/24/2023	6:29:00 p.m.	5.966438	8.985554
8/24/2023	6:30:00 p.m.	5.935562	9.135124
8/24/2023	6:31:00 p.m.	5.886664	9.220376
8/24/2023	6:32:00 p.m.	5.835356	9.242938
8/24/2023	6:33:00 p.m.	5.826616	9.620026
8/24/2023	6:34:00 p.m.	5.821718	9.864663
8/24/2023	6:35:00 p.m.	5.812676	9.829258
8/24/2023	6:36:00 p.m.	5.755289	9.573812
8/24/2023	6:37:00 p.m.	5.693016	9.421247
8/24/2023	6:38:00 p.m.	5.664619	9.439644
8/24/2023	6:39:00 p.m.	5.632035	9.441842
8/24/2023	6:40:00 p.m.	5.563625	9.323622
8/24/2023	6:41:00 p.m.	5.510992	9.222848
8/24/2023	6:42:00 p.m.	5.458662	9.177928
8/24/2023	6:43:00 p.m.	5.382965	9.032037
8/24/2023	6:44:00 p.m.	5.3092	8.895498
8/24/2023	6:45:00 p.m.	5.234102	8.788673
8/24/2023	6:46:00 p.m.	5.149948	8.61536
8/24/2023	6:47:00 p.m.	5.047233	8.338358
8/24/2023	6:48:00 p.m.	4.990519	8.115683
8/24/2023	6:49:00 p.m.	4.880557	7.605399
8/24/2023	6:50:00 p.m.	4.780777	7.137048
8/24/2023	6:51:00 p.m.	4.701723	7.073858
8/24/2023	6:52:00 p.m.	4.645335	7.149408
8/24/2023	6:53:00 p.m.	4.587672	7.126743
8/24/2023	6:54:00 p.m.	4.497823	6.940198
8/24/2023	6:55:00 p.m.	4.414686	6.770313
8/24/2023	6:56:00 p.m.	4.349476	6.79242
8/24/2023	6:57:00 p.m.	4.298161	6.830354
8/24/2023	6:58:00 p.m.	4.283891	6.907324
8/24/2023	6:59:00 p.m.	4.285627	6.994547
8/24/2023	7:00:00 p.m.	4.282714	7.060721
8/24/2023	7:01:00 p.m.	4.255172	7.076589
8/24/2023	7:02:00 p.m.	4.230259	7.083783
8/24/2023	7:03:00 p.m.	4.246334	7.402916
8/24/2023	7:04:00 p.m.	4.280367	7.896953
8/24/2023	7:05:00 p.m.	4.301472	8.20116
8/24/2023	7:06:00 p.m.	4.315144	8.317969
8/24/2023	7:07:00 p.m.	4.295573	8.113436
8/24/2023	7:08:00 p.m.	4.273888	8.114984
8/24/2023	7:09:00 p.m.	4.282994	8.415485
8/24/2023	7:10:00 p.m.	4.303589	8.572867
8/24/2023	7:11:00 p.m.	4.332339	8.70838
8/24/2023	7:12:00 p.m.	4.358076	8.687828
8/24/2023	7:13:00 p.m.	4.368389	8.659788
8/24/2023	7:14:00 p.m.	4.338065	8.570169
8/24/2023	7:15:00 p.m.	4.324731	8.614019
8/24/2023	7:16:00 p.m.	4.343357	8.614987
8/24/2023	7:17:00 p.m.	4.365277	8.505502
8/24/2023	7:18:00 p.m.	4.35342	8.131015
8/24/2023	7:19:00 p.m.	4.338971	7.861021
8/24/2023	7:20:00 p.m.	4.313549	7.577162
8/24/2023	7:21:00 p.m.	4.307076	7.709082
8/24/2023	7:22:00 p.m.	4.329266	8.091275
8/24/2023	7:23:00 p.m.	4.373483	8.648345
8/24/2023	7:24:00 p.m.	4.410677	9.096352
8/24/2023	7:25:00 p.m.	4.424432	9.43855
8/24/2023	7:26:00 p.m.	4.431295	9.668447
8/24/2023	7:27:00 p.m.	4.463462	9.934017
8/24/2023	7:28:00 p.m.	4.492266	10.160099
8/24/2023	7:29:00 p.m.	4.507815	10.189612
8/24/2023	7:30:00 p.m.	4.520608	10.112048
8/24/2023	7:31:00 p.m.	4.50684	9.951314
8/24/2023	7:32:00 p.m.	4.475758	9.760193
8/24/2023	7:33:00 p.m.	4.452429	9.633294
8/24/2023	7:34:00 p.m.	4.449379	9.590832
8/24/2023	7:35:00 p.m.	4.469355	9.625547
8/24/2023	7:36:00 p.m.	4.488025	9.387036
8/24/2023	7:37:00 p.m.	4.505668	9.129465
8/24/2023	7:38:00 p.m.	4.522497	8.81892
8/24/2023	7:39:00 p.m.	4.521466	8.312552
8/24/2023	7:40:00 p.m.	4.525355	8.105461
8/24/2023	7:41:00 p.m.	4.520693	8.010181
8/24/2023	7:42:00 p.m.	4.478966	7.716874
8/24/2023	7:43:00 p.m.	4.429193	7.584785
8/24/2023	7:44:00 p.m.	4.405668	7.69063
8/24/2023	7:45:00 p.m.	4.395724	7.733657
8/24/2023	7:46:00 p.m.	4.386244	7.901284
8/24/2023	7:47:00 p.m.	4.406908	8.162644
8/24/2023	7:48:00 p.m.	4.43805	8.410624
8/24/2023	7:49:00 p.m.	4.472814	8.72706
8/24/2023	7:50:00 p.m.	4.516873	9.161573
8/24/2023	7:51:00 p.m.	4.523398	9.355481
8/24/2023	7:52:00 p.m.	4.491849	9.243808
8/24/2023	7:53:00 p.m.	4.493048	9.393556
8/24/2023	7:54:00 p.m.	4.542058	9.938629
8/24/2023	7:55:00 p.m.	4.650807	10.166573
8/24/2023	7:56:00 p.m.	4.81094	10.084712
8/24/2023	7:57:00 p.m.	5.001066	10.248325
8/24/2023	7:58:00 p.m.	5.265204	10.700727
8/24/2023	7:59:00 p.m.	5.604907	11.09307
8/24/2023	8:00:00 p.m.	5.954516	11.604251
8/24/2023	8:01:00 p.m.	6.258255	12.220647
8/24/2023	8:02:00 p.m.	6.467494	12.544373
8/24/2023	8:03:00 p.m.	6.555344	12.707885
8/24/2023	8:04:00 p.m.	6.70837	13.132077
8/24/2023	8:05:00 p.m.	6.826837	13.327797
8/24/2023	8:06:00 p.m.	6.979264	13.811626
8/24/2023	8:07:00 p.m.	7.212343	15.272759
8/24/2023	8:08:00 p.m.	7.505239	17.404528
8/24/2023	8:09:00 p.m.	7.787705	19.286749
8/24/2023	8:10:00 p.m.	8.007651	20.958226
8/24/2023	8:11:00 p.m.	8.108273	21.961599
8/24/2023	8:12:00 p.m.	8.146492	22.502386
8/24/2023	8:13:00 p.m.	8.177395	22.967392
8/24/2023	8:14:00 p.m.	8.134918	23.327631
8/24/2023	8:15:00 p.m.	7.98545	23.430004
8/24/2023	8:16:00 p.m.	7.842298	23.313175
8/24/2023	8:17:00 p.m.	7.80051	23.416417
8/24/2023	8:18:00 p.m.	7.823401	23.643111
8/24/2023	8:19:00 p.m.	7.898217	24.236076
8/24/2023	8:20:00 p.m.	8.021038	25.124631
8/24/2023	8:21:00 p.m.	8.106887	25.589397
8/24/2023	8:22:00 p.m.	8.104591	24.986994
8/24/2023	8:23:00 p.m.	7.995957	23.583248
8/24/2023	8:24:00 p.m.	7.83164	21.961768
8/24/2023	8:25:00 p.m.	7.657642	20.326709
8/24/2023	8:26:00 p.m.	7.557366	19.595452
8/24/2023	8:27:00 p.m.	7.505176	19.380116
8/24/2023	8:28:00 p.m.	7.454248	19.436863
8/24/2023	8:29:00 p.m.	7.461354	19.803885
8/24/2023	8:30:00 p.m.	7.511753	20.827871
8/24/2023	8:31:00 p.m.	7.583822	21.592511
8/24/2023	8:32:00 p.m.	7.64811	22.424663
8/24/2023	8:33:00 p.m.	7.660434	22.920228
8/24/2023	8:34:00 p.m.	7.64357	22.852737
8/24/2023	8:35:00 p.m.	7.600133	22.519826
8/24/2023	8:36:00 p.m.	7.518228	22.152568
8/24/2023	8:37:00 p.m.	7.461685	21.901171
8/24/2023	8:38:00 p.m.	7.504941	22.330713
8/24/2023	8:39:00 p.m.	7.622945	23.295324
8/24/2023	8:40:00 p.m.	7.735545	23.699471
8/24/2023	8:41:00 p.m.	7.818367	23.773828
8/24/2023	8:42:00 p.m.	7.973931	24.239327
8/24/2023	8:43:00 p.m.	8.193237	24.905809
8/24/2023	8:44:00 p.m.	8.317554	24.841592
8/24/2023	8:45:00 p.m.	8.408191	24.682057
8/24/2023	8:46:00 p.m.	8.525965	24.796454
8/24/2023	8:47:00 p.m.	8.658316	24.954286
8/24/2023	8:48:00 p.m.	8.784396	25.264854
8/24/2023	8:49:00 p.m.	8.880774	25.433185
8/24/2023	8:50:00 p.m.	8.927442	25.418255
8/24/2023	8:51:00 p.m.	8.948328	25.350266
8/24/2023	8:52:00 p.m.	8.969075	25.387268
8/24/2023	8:53:00 p.m.	8.973818	25.45305
8/24/2023	8:54:00 p.m.	8.960182	25.443701
8/24/2023	8:55:00 p.m.	8.930449	25.365716
8/24/2023	8:56:00 p.m.	8.915112	25.349383
8/24/2023	8:57:00 p.m.	8.814572	24.891068
8/24/2023	8:58:00 p.m.	8.610465	24.402706
8/24/2023	8:59:00 p.m.	8.387917	23.570192
8/24/2023	9:00:00 p.m.	8.17636	22.392264
8/24/2023	9:01:00 p.m.	7.953016	21.387391
8/24/2023	9:02:00 p.m.	7.671402	19.993698
8/24/2023	9:03:00 p.m.	7.365701	18.370485
8/24/2023	9:04:00 p.m.	7.098861	17.202145
8/24/2023	9:05:00 p.m.	6.868807	16.200178
8/24/2023	9:06:00 p.m.	6.691722	15.32107
8/24/2023	9:07:00 p.m.	6.568383	14.674694
8/24/2023	9:08:00 p.m.	6.448339	14.014831
8/24/2023	9:09:00 p.m.	6.279378	12.71446
8/24/2023	9:10:00 p.m.	6.104632	11.323468
8/24/2023	9:11:00 p.m.	5.979163	10.837955
8/24/2023	9:12:00 p.m.	5.907703	10.802865
8/24/2023	9:13:00 p.m.	5.87731	10.904206
8/24/2023	9:14:00 p.m.	5.819356	10.897936
8/24/2023	9:15:00 p.m.	5.736229	10.832521
8/24/2023	9:16:00 p.m.	5.670752	10.782935
8/24/2023	9:17:00 p.m.	5.627703	10.766649
8/24/2023	9:18:00 p.m.	5.575885	10.624942
8/24/2023	9:19:00 p.m.	5.548168	10.601265
8/24/2023	9:20:00 p.m.	5.555085	10.661285
8/24/2023	9:21:00 p.m.	5.57305	10.782603
8/24/2023	9:22:00 p.m.	5.617894	11.167476
8/24/2023	9:23:00 p.m.	5.70841	12.379641
8/24/2023	9:24:00 p.m.	5.777313	13.2316
8/24/2023	9:25:00 p.m.	5.84742	14.121038
8/24/2023	9:26:00 p.m.	5.973917	15.572607
8/24/2023	9:27:00 p.m.	6.092792	16.467475
8/24/2023	9:28:00 p.m.	6.245565	17.981891
8/24/2023	9:29:00 p.m.	6.41235	19.382558
8/24/2023	9:30:00 p.m.	6.641865	20.134064
8/24/2023	9:31:00 p.m.	7.101129	21.41372
8/24/2023	9:32:00 p.m.	7.695804	22.78406
8/24/2023	9:33:00 p.m.	8.246021	24.062936
8/24/2023	9:34:00 p.m.	8.604009	24.690777
8/24/2023	9:35:00 p.m.	8.816388	25.037706
8/24/2023	9:36:00 p.m.	8.987669	25.274489
8/24/2023	9:37:00 p.m.	9.130154	25.287905
8/24/2023	9:38:00 p.m.	9.188865	24.442258
8/24/2023	9:39:00 p.m.	9.225538	23.663672
8/24/2023	9:40:00 p.m.	9.22319	22.874705
8/24/2023	9:41:00 p.m.	9.142285	21.58879
8/24/2023	9:42:00 p.m.	9.048663	20.491545
8/24/2023	9:43:00 p.m.	8.904896	18.677291
8/24/2023	9:44:00 p.m.	8.792345	17.366237
8/24/2023	9:45:00 p.m.	8.674736	16.878312
8/24/2023	9:46:00 p.m.	8.535267	16.224997
8/24/2023	9:47:00 p.m.	8.138669	14.943309
8/24/2023	9:48:00 p.m.	7.738976	14.102588
8/24/2023	9:49:00 p.m.	7.492305	13.922326
8/24/2023	9:50:00 p.m.	7.376852	13.932985
8/24/2023	9:51:00 p.m.	7.275813	13.7715
8/24/2023	9:52:00 p.m.	7.140739	13.458562
8/24/2023	9:53:00 p.m.	6.972509	12.926803
8/24/2023	9:54:00 p.m.	6.825426	12.558662
8/24/2023	9:55:00 p.m.	6.721638	12.418917
8/24/2023	9:56:00 p.m.	6.639819	12.015733
8/24/2023	9:57:00 p.m.	6.585598	11.825776
8/24/2023	9:58:00 p.m.	6.573276	11.953071
8/24/2023	9:59:00 p.m.	6.56757	12.425876
8/24/2023	10:00:00 p.m.	6.488036	12.133883
8/24/2023	10:01:00 p.m.	6.388833	11.637928
8/24/2023	10:02:00 p.m.	6.343268	11.71672
8/24/2023	10:03:00 p.m.	6.305323	11.901977
8/24/2023	10:04:00 p.m.	6.24746	11.848367
8/24/2023	10:05:00 p.m.	6.187043	11.64064
8/24/2023	10:06:00 p.m.	6.159192	11.476783
8/24/2023	10:07:00 p.m.	6.162809	11.468894
8/24/2023	10:08:00 p.m.	6.175704	11.499644
8/24/2023	10:09:00 p.m.	6.201691	11.61252
8/24/2023	10:10:00 p.m.	6.251826	11.850902
8/24/2023	10:11:00 p.m.	6.298807	12.082693
8/24/2023	10:12:00 p.m.	6.339023	12.360879
8/24/2023	10:13:00 p.m.	6.349993	12.25491
8/24/2023	10:14:00 p.m.	6.356035	11.978729
8/24/2023	10:15:00 p.m.	6.423985	12.290948
8/24/2023	10:16:00 p.m.	6.500242	13.138439
8/24/2023	10:17:00 p.m.	6.525931	13.828569
8/24/2023	10:18:00 p.m.	6.491373	13.780169
8/24/2023	10:19:00 p.m.	6.481047	13.887012
8/24/2023	10:20:00 p.m.	6.499332	14.252284
8/24/2023	10:21:00 p.m.	6.542643	14.788536
8/24/2023	10:22:00 p.m.	6.622146	15.506148
8/24/2023	10:23:00 p.m.	6.679698	15.844422
8/24/2023	10:24:00 p.m.	6.736541	15.959859
8/24/2023	10:25:00 p.m.	6.774795	15.970226
8/24/2023	10:26:00 p.m.	6.756914	15.843452
8/24/2023	10:27:00 p.m.	6.743782	15.782548
8/24/2023	10:28:00 p.m.	6.733919	16.339074
8/24/2023	10:29:00 p.m.	6.728057	16.559041
8/24/2023	10:30:00 p.m.	6.677311	16.616329
8/24/2023	10:31:00 p.m.	6.585455	15.937078
8/24/2023	10:32:00 p.m.	6.486062	14.941169
8/24/2023	10:33:00 p.m.	6.388154	14.02925
8/24/2023	10:34:00 p.m.	6.331518	13.629748
8/24/2023	10:35:00 p.m.	6.268412	13.169531
8/24/2023	10:36:00 p.m.	6.193276	12.819153
8/24/2023	10:37:00 p.m.	6.117874	12.587903
8/24/2023	10:38:00 p.m.	6.088749	12.74994
8/24/2023	10:39:00 p.m.	6.111301	13.401729
8/24/2023	10:40:00 p.m.	6.171031	14.152837
8/24/2023	10:41:00 p.m.	6.286696	14.956626
8/24/2023	10:42:00 p.m.	6.429366	15.780376
8/24/2023	10:43:00 p.m.	6.537104	16.156468
8/24/2023	10:44:00 p.m.	6.647889	16.1377
8/24/2023	10:45:00 p.m.	6.828893	16.608786
8/24/2023	10:46:00 p.m.	7.009666	16.986346
8/24/2023	10:47:00 p.m.	7.182252	17.120002
8/24/2023	10:48:00 p.m.	7.403936	17.949215
8/24/2023	10:49:00 p.m.	7.628084	18.856042
8/24/2023	10:50:00 p.m.	7.838948	19.457239
8/24/2023	10:51:00 p.m.	8.055503	19.855755
8/24/2023	10:52:00 p.m.	8.218219	19.65527
8/24/2023	10:53:00 p.m.	8.302279	18.963102
8/24/2023	10:54:00 p.m.	8.393123	18.37679
8/24/2023	10:55:00 p.m.	8.493236	18.086792
8/24/2023	10:56:00 p.m.	8.569357	17.853932
8/24/2023	10:57:00 p.m.	8.656815	17.615151
8/24/2023	10:58:00 p.m.	8.773942	17.671165
8/24/2023	10:59:00 p.m.	8.832449	17.478708
8/24/2023	11:00:00 p.m.	8.858649	17.28655
8/24/2023	11:01:00 p.m.	8.844696	17.600177
8/24/2023	11:02:00 p.m.	8.837713	18.178263
8/24/2023	11:03:00 p.m.	8.784514	17.997311
8/24/2023	11:04:00 p.m.	8.731115	17.443047
8/24/2023	11:05:00 p.m.	8.702569	17.174743
8/24/2023	11:06:00 p.m.	8.663497	16.904128
8/24/2023	11:07:00 p.m.	8.660382	16.94667
8/24/2023	11:08:00 p.m.	8.745055	17.645953
8/24/2023	11:09:00 p.m.	8.781077	18.205649
8/24/2023	11:10:00 p.m.	8.747954	17.943
8/24/2023	11:11:00 p.m.	8.708573	17.502131
8/24/2023	11:12:00 p.m.	8.686781	17.314213
8/24/2023	11:13:00 p.m.	8.662591	17.061964
8/24/2023	11:14:00 p.m.	8.682009	17.081995
8/24/2023	11:15:00 p.m.	8.736283	17.060439
8/24/2023	11:16:00 p.m.	8.810958	17.0735
8/24/2023	11:17:00 p.m.	8.893511	16.979586
8/24/2023	11:18:00 p.m.	8.968824	16.921245
8/24/2023	11:19:00 p.m.	9.030589	17.360714
8/24/2023	11:20:00 p.m.	9.051023	17.575904
8/24/2023	11:21:00 p.m.	9.090839	17.723364
8/24/2023	11:22:00 p.m.	9.13924	18.243244
8/24/2023	11:23:00 p.m.	9.138959	18.466046
8/24/2023	11:24:00 p.m.	9.120443	18.212228
8/24/2023	11:25:00 p.m.	9.121613	18.29699
8/24/2023	11:26:00 p.m.	9.117286	18.637454
8/24/2023	11:27:00 p.m.	9.099592	19.005481
8/24/2023	11:28:00 p.m.	9.081593	19.154086
8/24/2023	11:29:00 p.m.	9.063102	19.158662
8/24/2023	11:30:00 p.m.	9.036362	19.340589
8/24/2023	11:31:00 p.m.	9.019084	19.37721
8/24/2023	11:32:00 p.m.	8.997893	19.441406
8/24/2023	11:33:00 p.m.	8.990145	19.706575
8/24/2023	11:34:00 p.m.	8.956281	19.319564
8/24/2023	11:35:00 p.m.	8.912331	19.009326
8/24/2023	11:36:00 p.m.	8.899666	19.085928
8/24/2023	11:37:00 p.m.	8.902934	19.27369
8/24/2023	11:38:00 p.m.	8.896139	19.181526
8/24/2023	11:39:00 p.m.	8.896799	19.060247
8/24/2023	11:40:00 p.m.	8.911948	19.072819
8/24/2023	11:41:00 p.m.	8.935013	18.955546
8/24/2023	11:42:00 p.m.	8.945577	18.709751
8/24/2023	11:43:00 p.m.	8.927712	18.446701
8/24/2023	11:44:00 p.m.	8.876996	18.255038
8/24/2023	11:45:00 p.m.	8.820708	18.196583
8/24/2023	11:46:00 p.m.	8.756743	17.90713
8/24/2023	11:47:00 p.m.	8.727188	17.665981
8/24/2023	11:48:00 p.m.	8.731347	17.492477
8/24/2023	11:49:00 p.m.	8.730296	17.240343
8/24/2023	11:50:00 p.m.	8.799076	17.544562
8/24/2023	11:51:00 p.m.	8.863893	17.784231
8/24/2023	11:52:00 p.m.	8.866701	17.562407
8/24/2023	11:53:00 p.m.	8.856601	17.187207
8/24/2023	11:54:00 p.m.	8.826754	17.072336
8/24/2023	11:55:00 p.m.	8.745429	16.955074
8/24/2023	11:56:00 p.m.	8.626399	16.864857
8/24/2023	11:57:00 p.m.	8.489175	16.874595
8/24/2023	11:58:00 p.m.	8.361472	16.831732
8/24/2023	11:59:00 p.m.	8.251173	16.774848
8/25/2023	12:00:00 a.m.	8.129353	16.473668
8/25/2023	12:01:00 a.m.	7.998599	16.061498
8/25/2023	12:02:00 a.m.	7.828267	15.729355
8/25/2023	12:03:00 a.m.	7.574094	15.172541
8/25/2023	12:04:00 a.m.	7.304011	14.758321
8/25/2023	12:05:00 a.m.	7.01647	14.23526
8/25/2023	12:06:00 a.m.	6.710773	13.49556
8/25/2023	12:07:00 a.m.	6.444415	12.824626
8/25/2023	12:08:00 a.m.	6.212111	12.120096
8/25/2023	12:09:00 a.m.	6.024074	11.622492
8/25/2023	12:10:00 a.m.	5.885644	11.461116
8/25/2023	12:11:00 a.m.	5.751382	11.067866
8/25/2023	12:12:00 a.m.	5.623087	10.391065
8/25/2023	12:13:00 a.m.	5.522705	9.999467
8/25/2023	12:14:00 a.m.	5.426879	9.618018
8/25/2023	12:15:00 a.m.	5.316832	9.142025
8/25/2023	12:16:00 a.m.	5.241821	9.104837
8/25/2023	12:17:00 a.m.	5.190843	9.097504
8/25/2023	12:18:00 a.m.	5.164484	9.039957
8/25/2023	12:19:00 a.m.	5.16648	9.063659
8/25/2023	12:20:00 a.m.	5.162082	8.993331
8/25/2023	12:21:00 a.m.	5.153892	8.942148
8/25/2023	12:22:00 a.m.	5.132168	8.898821
8/25/2023	12:23:00 a.m.	5.094718	8.774838
8/25/2023	12:24:00 a.m.	5.085231	8.858789
8/25/2023	12:25:00 a.m.	5.076979	8.92836
8/25/2023	12:26:00 a.m.	5.065786	8.858044
8/25/2023	12:27:00 a.m.	5.055049	8.704799
8/25/2023	12:28:00 a.m.	5.064476	8.805034
8/25/2023	12:29:00 a.m.	5.067111	8.845768
8/25/2023	12:30:00 a.m.	5.052254	8.796543
8/25/2023	12:31:00 a.m.	5.054444	8.892785
8/25/2023	12:32:00 a.m.	5.042365	8.732716
8/25/2023	12:33:00 a.m.	5.011056	8.42132
8/25/2023	12:34:00 a.m.	4.992107	8.362334
8/25/2023	12:35:00 a.m.	4.982909	8.337148
8/25/2023	12:36:00 a.m.	4.98803	8.469669
8/25/2023	12:37:00 a.m.	5.027085	8.856057
8/25/2023	12:38:00 a.m.	5.070411	9.116177
8/25/2023	12:39:00 a.m.	5.078446	9.208173
8/25/2023	12:40:00 a.m.	5.084541	9.30473
8/25/2023	12:41:00 a.m.	5.105337	9.445521
8/25/2023	12:42:00 a.m.	5.138045	9.661851
8/25/2023	12:43:00 a.m.	5.15784	9.721799
8/25/2023	12:44:00 a.m.	5.195931	9.787087
8/25/2023	12:45:00 a.m.	5.241083	9.910394
8/25/2023	12:46:00 a.m.	5.264024	9.856363
8/25/2023	12:47:00 a.m.	5.315519	10.023777
8/25/2023	12:48:00 a.m.	5.390623	10.360145
8/25/2023	12:49:00 a.m.	5.446256	10.478153
8/25/2023	12:50:00 a.m.	5.495316	10.567734
8/25/2023	12:51:00 a.m.	5.536066	10.537378
8/25/2023	12:52:00 a.m.	5.551897	10.30141
8/25/2023	12:53:00 a.m.	5.549569	10.23854
8/25/2023	12:54:00 a.m.	5.53571	10.155038
8/25/2023	12:55:00 a.m.	5.518565	9.879211
8/25/2023	12:56:00 a.m.	5.524436	9.792112
8/25/2023	12:57:00 a.m.	5.561491	9.860762
8/25/2023	12:58:00 a.m.	5.575731	9.854347
8/25/2023	12:59:00 a.m.	5.583164	9.905609
8/25/2023	1:00:00 a.m.	5.590205	9.978541
8/25/2023	1:01:00 a.m.	5.615067	10.035353
8/25/2023	1:02:00 a.m.	5.63796	10.206654
8/25/2023	1:03:00 a.m.	5.643503	10.356318
8/25/2023	1:04:00 a.m.	5.667419	10.533757
8/25/2023	1:05:00 a.m.	5.68434	10.509488
8/25/2023	1:06:00 a.m.	5.671149	10.327465
8/25/2023	1:07:00 a.m.	5.66287	10.307231
8/25/2023	1:08:00 a.m.	5.678954	10.37878
8/25/2023	1:09:00 a.m.	5.701303	10.42829
8/25/2023	1:10:00 a.m.	5.725654	10.487145
8/25/2023	1:11:00 a.m.	5.74557	10.613016
8/25/2023	1:12:00 a.m.	5.731102	10.647834
8/25/2023	1:13:00 a.m.	5.705053	10.541033
8/25/2023	1:14:00 a.m.	5.665481	10.335012
8/25/2023	1:15:00 a.m.	5.660459	10.139773
8/25/2023	1:16:00 a.m.	5.686047	10.153386
8/25/2023	1:17:00 a.m.	5.714629	10.100604
8/25/2023	1:18:00 a.m.	5.737009	9.893302
8/25/2023	1:19:00 a.m.	5.738789	9.712742
8/25/2023	1:20:00 a.m.	5.75359	9.737041
8/25/2023	1:21:00 a.m.	5.81333	10.179366
8/25/2023	1:22:00 a.m.	5.900138	10.831299
8/25/2023	1:23:00 a.m.	5.974856	11.170955
8/25/2023	1:24:00 a.m.	6.053773	11.331441
8/25/2023	1:25:00 a.m.	6.136028	11.628265
8/25/2023	1:26:00 a.m.	6.205376	11.840135
8/25/2023	1:27:00 a.m.	6.27492	11.863151
8/25/2023	1:28:00 a.m.	6.365853	12.314376
8/25/2023	1:29:00 a.m.	6.477194	12.81928
8/25/2023	1:30:00 a.m.	6.591032	13.090429
8/25/2023	1:31:00 a.m.	6.652933	13.331442
8/25/2023	1:32:00 a.m.	6.77172	13.754727
8/25/2023	1:33:00 a.m.	6.869391	14.040066
8/25/2023	1:34:00 a.m.	6.979409	14.288654
8/25/2023	1:35:00 a.m.	7.09263	14.646274
8/25/2023	1:36:00 a.m.	7.181071	14.799969
8/25/2023	1:37:00 a.m.	7.237453	14.535468
8/25/2023	1:38:00 a.m.	7.288148	14.487956
8/25/2023	1:39:00 a.m.	7.363049	14.84509
8/25/2023	1:40:00 a.m.	7.423076	15.217618
8/25/2023	1:41:00 a.m.	7.435541	15.338893
8/25/2023	1:42:00 a.m.	7.42583	15.116341
8/25/2023	1:43:00 a.m.	7.417143	14.829578
8/25/2023	1:44:00 a.m.	7.427271	14.527934
8/25/2023	1:45:00 a.m.	7.455471	14.390552
8/25/2023	1:46:00 a.m.	7.452042	14.38519
8/25/2023	1:47:00 a.m.	7.414495	14.023716
8/25/2023	1:48:00 a.m.	7.389277	13.791099
8/25/2023	1:49:00 a.m.	7.366576	13.85384
8/25/2023	1:50:00 a.m.	7.313502	13.676864
8/25/2023	1:51:00 a.m.	7.283598	13.499248
8/25/2023	1:52:00 a.m.	7.30369	13.752862
8/25/2023	1:53:00 a.m.	7.27236	13.584584
8/25/2023	1:54:00 a.m.	7.236549	13.367096
8/25/2023	1:55:00 a.m.	7.259563	13.271028
8/25/2023	1:56:00 a.m.	7.317145	13.178447
8/25/2023	1:57:00 a.m.	7.387609	13.569043
8/25/2023	1:58:00 a.m.	7.442209	14.181499
8/25/2023	1:59:00 a.m.	7.469234	14.581048
8/25/2023	2:00:00 a.m.	7.452212	14.580177
8/25/2023	2:01:00 a.m.	7.452296	14.869956
8/25/2023	2:02:00 a.m.	7.446702	15.271294
8/25/2023	2:03:00 a.m.	7.428238	15.504481
8/25/2023	2:04:00 a.m.	7.425934	15.466691
8/25/2023	2:05:00 a.m.	7.425737	15.374911
8/25/2023	2:06:00 a.m.	7.412745	15.248689
8/25/2023	2:07:00 a.m.	7.380696	14.940898
8/25/2023	2:08:00 a.m.	7.334979	14.677404
8/25/2023	2:09:00 a.m.	7.302739	14.522561
8/25/2023	2:10:00 a.m.	7.232852	14.436121
8/25/2023	2:11:00 a.m.	7.120211	14.17743
8/25/2023	2:12:00 a.m.	7.006933	13.688214
8/25/2023	2:13:00 a.m.	6.926764	13.126524
8/25/2023	2:14:00 a.m.	6.900403	12.789861
8/25/2023	2:15:00 a.m.	6.914109	12.607042
8/25/2023	2:16:00 a.m.	6.952485	12.505135
8/25/2023	2:17:00 a.m.	6.972283	12.111987
8/25/2023	2:18:00 a.m.	7.005878	11.775327
8/25/2023	2:19:00 a.m.	7.058647	11.753684
8/25/2023	2:20:00 a.m.	7.133358	12.109362
8/25/2023	2:21:00 a.m.	7.221975	12.588247
8/25/2023	2:22:00 a.m.	7.310691	12.981377
8/25/2023	2:23:00 a.m.	7.409842	13.341414
8/25/2023	2:24:00 a.m.	7.541408	13.725967
8/25/2023	2:25:00 a.m.	7.668648	13.78188
8/25/2023	2:26:00 a.m.	7.792499	14.132856
8/25/2023	2:27:00 a.m.	7.937149	14.967784
8/25/2023	2:28:00 a.m.	8.056172	15.762728
8/25/2023	2:29:00 a.m.	8.132388	16.25551
8/25/2023	2:30:00 a.m.	8.204985	16.526493
8/25/2023	2:31:00 a.m.	8.260596	16.768218
8/25/2023	2:32:00 a.m.	8.298212	16.975295
8/25/2023	2:33:00 a.m.	8.347826	17.31221
8/25/2023	2:34:00 a.m.	8.390343	17.681462
8/25/2023	2:35:00 a.m.	8.333862	17.401411
8/25/2023	2:36:00 a.m.	8.215947	16.966028
8/25/2023	2:37:00 a.m.	8.122999	16.974282
8/25/2023	2:38:00 a.m.	8.071257	17.010812
8/25/2023	2:39:00 a.m.	7.908663	16.819754
8/25/2023	2:40:00 a.m.	7.718245	16.287857
8/25/2023	2:41:00 a.m.	7.547617	15.837969
8/25/2023	2:42:00 a.m.	7.384799	15.193114
8/25/2023	2:43:00 a.m.	7.236708	14.456422
8/25/2023	2:44:00 a.m.	7.119728	14.046728
8/25/2023	2:45:00 a.m.	7.006356	13.833484
8/25/2023	2:46:00 a.m.	6.880728	13.583933
8/25/2023	2:47:00 a.m.	6.771681	13.444866
8/25/2023	2:48:00 a.m.	6.678401	13.240599
8/25/2023	2:49:00 a.m.	6.602185	12.976589
8/25/2023	2:50:00 a.m.	6.567355	12.910613
8/25/2023	2:51:00 a.m.	6.612302	13.214805
8/25/2023	2:52:00 a.m.	6.687831	13.319651
8/25/2023	2:53:00 a.m.	6.757988	13.095932
8/25/2023	2:54:00 a.m.	6.894205	13.297088
8/25/2023	2:55:00 a.m.	6.967145	13.484641
8/25/2023	2:56:00 a.m.	7.088828	13.736815
8/25/2023	2:57:00 a.m.	7.19626	13.956552
8/25/2023	2:58:00 a.m.	7.289716	14.220948
8/25/2023	2:59:00 a.m.	7.353145	14.196337
8/25/2023	3:00:00 a.m.	7.388248	14.016895
8/25/2023	3:01:00 a.m.	7.402075	13.843831
8/25/2023	3:02:00 a.m.	7.407924	13.645985
8/25/2023	3:03:00 a.m.	7.420402	13.576744
8/25/2023	3:04:00 a.m.	7.408718	13.470319
8/25/2023	3:05:00 a.m.	7.357825	13.173765
8/25/2023	3:06:00 a.m.	7.304784	12.993127
8/25/2023	3:07:00 a.m.	7.224752	12.743568
8/25/2023	3:08:00 a.m.	7.126335	12.455217
8/25/2023	3:09:00 a.m.	7.04799	12.266542
8/25/2023	3:10:00 a.m.	6.958091	11.977129
8/25/2023	3:11:00 a.m.	6.845792	11.841471
8/25/2023	3:12:00 a.m.	6.721657	11.601029
8/25/2023	3:13:00 a.m.	6.621484	11.245335
8/25/2023	3:14:00 a.m.	6.55666	11.109617
8/25/2023	3:15:00 a.m.	6.489447	11.038534
8/25/2023	3:16:00 a.m.	6.424512	11.041092
8/25/2023	3:17:00 a.m.	6.386121	11.285278
8/25/2023	3:18:00 a.m.	6.33831	11.407053
8/25/2023	3:19:00 a.m.	6.266963	11.317784
8/25/2023	3:20:00 a.m.	6.20178	11.257489
8/25/2023	3:21:00 a.m.	6.114084	10.911435
8/25/2023	3:22:00 a.m.	6.047777	10.713434
8/25/2023	3:23:00 a.m.	6.025535	10.694343
8/25/2023	3:24:00 a.m.	5.991773	10.767851
8/25/2023	3:25:00 a.m.	5.951435	10.645259
8/25/2023	3:26:00 a.m.	5.938074	10.600417
8/25/2023	3:27:00 a.m.	5.958861	10.748309
8/25/2023	3:28:00 a.m.	5.963385	10.911585
8/25/2023	3:29:00 a.m.	5.936959	10.889438
8/25/2023	3:30:00 a.m.	5.907326	10.893822
8/25/2023	3:31:00 a.m.	5.887001	11.020978
8/25/2023	3:32:00 a.m.	5.860624	10.944265
8/25/2023	3:33:00 a.m.	5.810292	10.651484
8/25/2023	3:34:00 a.m.	5.763118	10.402622
8/25/2023	3:35:00 a.m.	5.725648	10.220219
8/25/2023	3:36:00 a.m.	5.720266	10.456862
8/25/2023	3:37:00 a.m.	5.708823	10.67384
8/25/2023	3:38:00 a.m.	5.652049	10.45964
8/25/2023	3:39:00 a.m.	5.590153	10.160232
8/25/2023	3:40:00 a.m.	5.537998	10.048434
8/25/2023	3:41:00 a.m.	5.494996	9.992124
8/25/2023	3:42:00 a.m.	5.456175	9.837209
8/25/2023	3:43:00 a.m.	5.439198	9.9176
8/25/2023	3:44:00 a.m.	5.414897	9.988068
8/25/2023	3:45:00 a.m.	5.373299	9.74919
8/25/2023	3:46:00 a.m.	5.361751	9.53199
8/25/2023	3:47:00 a.m.	5.358594	9.302431
8/25/2023	3:48:00 a.m.	5.375601	9.236422
8/25/2023	3:49:00 a.m.	5.379706	9.190511
8/25/2023	3:50:00 a.m.	5.385009	9.235441
8/25/2023	3:51:00 a.m.	5.388401	9.148723
8/25/2023	3:52:00 a.m.	5.375035	8.97201
8/25/2023	3:53:00 a.m.	5.374233	8.949163
8/25/2023	3:54:00 a.m.	5.378509	9.030984
8/25/2023	3:55:00 a.m.	5.363875	8.989593
8/25/2023	3:56:00 a.m.	5.347193	8.872501
8/25/2023	3:57:00 a.m.	5.316523	8.688768
8/25/2023	3:58:00 a.m.	5.294574	8.546569
8/25/2023	3:59:00 a.m.	5.290819	8.511598
8/25/2023	4:00:00 a.m.	5.310868	8.847179
8/25/2023	4:01:00 a.m.	5.299939	8.994318
8/25/2023	4:02:00 a.m.	5.27596	9.016546
8/25/2023	4:03:00 a.m.	5.239246	8.947256
8/25/2023	4:04:00 a.m.	5.200554	8.860284
8/25/2023	4:05:00 a.m.	5.178298	8.826372
8/25/2023	4:06:00 a.m.	5.156703	8.731378
8/25/2023	4:07:00 a.m.	5.177958	8.76544
8/25/2023	4:08:00 a.m.	5.23761	9.204366
8/25/2023	4:09:00 a.m.	5.281667	9.716512
8/25/2023	4:10:00 a.m.	5.303727	9.971833
8/25/2023	4:11:00 a.m.	5.309496	10.048516
8/25/2023	4:12:00 a.m.	5.312222	10.019463
8/25/2023	4:13:00 a.m.	5.318619	9.97203
8/25/2023	4:14:00 a.m.	5.335474	9.984121
8/25/2023	4:15:00 a.m.	5.364844	10.042922
8/25/2023	4:16:00 a.m.	5.447535	10.6444
8/25/2023	4:17:00 a.m.	5.539295	11.387681
8/25/2023	4:18:00 a.m.	5.618774	11.870905
8/25/2023	4:19:00 a.m.	5.662888	12.050649
8/25/2023	4:20:00 a.m.	5.795209	12.373533
8/25/2023	4:21:00 a.m.	5.838861	12.486614
8/25/2023	4:22:00 a.m.	5.908153	12.901103
8/25/2023	4:23:00 a.m.	5.946735	13.094426
8/25/2023	4:24:00 a.m.	5.935071	12.64284
8/25/2023	4:25:00 a.m.	5.946607	12.515241
8/25/2023	4:26:00 a.m.	6.004547	12.865775
8/25/2023	4:27:00 a.m.	6.072214	13.238266
8/25/2023	4:28:00 a.m.	6.113926	13.510327
8/25/2023	4:29:00 a.m.	6.123595	13.535276
8/25/2023	4:30:00 a.m.	6.106845	13.317693
8/25/2023	4:31:00 a.m.	6.100352	13.071822
8/25/2023	4:32:00 a.m.	6.102781	12.714498
8/25/2023	4:33:00 a.m.	6.08221	12.198091
8/25/2023	4:34:00 a.m.	6.074342	11.97003
8/25/2023	4:35:00 a.m.	6.083471	11.949241
8/25/2023	4:36:00 a.m.	6.109918	11.999044
8/25/2023	4:37:00 a.m.	6.128567	11.829888
8/25/2023	4:38:00 a.m.	6.170693	11.667746
8/25/2023	4:39:00 a.m.	6.248371	11.742089
8/25/2023	4:40:00 a.m.	6.30302	11.791661
8/25/2023	4:41:00 a.m.	6.327006	11.604321
8/25/2023	4:42:00 a.m.	6.349267	11.38161
8/25/2023	4:43:00 a.m.	6.398962	11.407309
8/25/2023	4:44:00 a.m.	6.4926	11.748083
8/25/2023	4:45:00 a.m.	6.619537	12.156835
8/25/2023	4:46:00 a.m.	6.736454	12.50352
8/25/2023	4:47:00 a.m.	6.80497	12.726011
8/25/2023	4:48:00 a.m.	6.84826	12.840665
8/25/2023	4:49:00 a.m.	6.887412	13.036765
8/25/2023	4:50:00 a.m.	6.918357	13.301517
8/25/2023	4:51:00 a.m.	6.915624	13.300506
8/25/2023	4:52:00 a.m.	6.920781	13.326626
8/25/2023	4:53:00 a.m.	6.924605	13.452224
8/25/2023	4:54:00 a.m.	6.926226	13.681408
8/25/2023	4:55:00 a.m.	6.939942	13.839052
8/25/2023	4:56:00 a.m.	6.945464	13.783401
8/25/2023	4:57:00 a.m.	6.954244	13.762857
8/25/2023	4:58:00 a.m.	6.959062	13.742618
8/25/2023	4:59:00 a.m.	6.932821	13.517819
8/25/2023	5:00:00 a.m.	6.864056	13.132377
8/25/2023	5:01:00 a.m.	6.778918	12.819997
8/25/2023	5:02:00 a.m.	6.716221	12.702551
8/25/2023	5:03:00 a.m.	6.657695	12.529305
8/25/2023	5:04:00 a.m.	6.599877	12.345568
8/25/2023	5:05:00 a.m.	6.56407	12.243083
8/25/2023	5:06:00 a.m.	6.547041	12.179448
8/25/2023	5:07:00 a.m.	6.561337	12.441652
8/25/2023	5:08:00 a.m.	6.539699	12.524951
8/25/2023	5:09:00 a.m.	6.48523	12.39365
8/25/2023	5:10:00 a.m.	6.43038	12.183856
8/25/2023	5:11:00 a.m.	6.393798	12.145502
8/25/2023	5:12:00 a.m.	6.373141	12.464445
8/25/2023	5:13:00 a.m.	6.379043	12.973371
8/25/2023	5:14:00 a.m.	6.362771	13.165542
8/25/2023	5:15:00 a.m.	6.351992	13.176733
8/25/2023	5:16:00 a.m.	6.37167	13.261574
8/25/2023	5:17:00 a.m.	6.3494	12.955619
8/25/2023	5:18:00 a.m.	6.31697	12.610403
8/25/2023	5:19:00 a.m.	6.346313	12.687191
8/25/2023	5:20:00 a.m.	6.379447	12.873608
8/25/2023	5:21:00 a.m.	6.359614	12.866952
8/25/2023	5:22:00 a.m.	6.313133	12.536251
8/25/2023	5:23:00 a.m.	6.288788	12.216382
8/25/2023	5:24:00 a.m.	6.274755	11.977833
8/25/2023	5:25:00 a.m.	6.251308	11.699882
8/25/2023	5:26:00 a.m.	6.24957	11.542692
8/25/2023	5:27:00 a.m.	6.246821	11.264222
8/25/2023	5:28:00 a.m.	6.244705	10.878416
8/25/2023	5:29:00 a.m.	6.317174	10.914496
8/25/2023	5:30:00 a.m.	6.413143	11.17265
8/25/2023	5:31:00 a.m.	6.478595	11.123351
8/25/2023	5:32:00 a.m.	6.541661	11.102751
8/25/2023	5:33:00 a.m.	6.617393	11.278621
8/25/2023	5:34:00 a.m.	6.648617	11.324234
8/25/2023	5:35:00 a.m.	6.698961	11.45062
8/25/2023	5:36:00 a.m.	6.749814	11.355449
8/25/2023	5:37:00 a.m.	6.815163	11.395984
8/25/2023	5:38:00 a.m.	6.850363	11.553951
8/25/2023	5:39:00 a.m.	6.856235	11.522577
8/25/2023	5:40:00 a.m.	6.880483	11.57818
8/25/2023	5:41:00 a.m.	6.903308	11.673388
8/25/2023	5:42:00 a.m.	6.895265	11.616424
8/25/2023	5:43:00 a.m.	6.881286	11.452933
8/25/2023	5:44:00 a.m.	6.842696	11.385529
8/25/2023	5:45:00 a.m.	6.754718	11.211489
8/25/2023	5:46:00 a.m.	6.667216	11.002425
8/25/2023	5:47:00 a.m.	6.619878	11.041967
8/25/2023	5:48:00 a.m.	6.582014	11.167569
8/25/2023	5:49:00 a.m.	6.541452	11.217063
8/25/2023	5:50:00 a.m.	6.503787	11.028667
8/25/2023	5:51:00 a.m.	6.472937	10.950739
8/25/2023	5:52:00 a.m.	6.461037	11.052903
8/25/2023	5:53:00 a.m.	6.453022	11.094422
8/25/2023	5:54:00 a.m.	6.472178	11.160494
8/25/2023	5:55:00 a.m.	6.498611	11.245969
8/25/2023	5:56:00 a.m.	6.523066	11.313004
8/25/2023	5:57:00 a.m.	6.542455	11.355396
8/25/2023	5:58:00 a.m.	6.577034	11.501541
8/25/2023	5:59:00 a.m.	6.591552	11.497819
8/25/2023	6:00:00 a.m.	6.620017	11.495277
8/25/2023	6:01:00 a.m.	6.662881	11.54633
8/25/2023	6:02:00 a.m.	6.709538	11.613054
8/25/2023	6:03:00 a.m.	6.759579	12.033596
8/25/2023	6:04:00 a.m.	6.768503	12.209037
8/25/2023	6:05:00 a.m.	6.724581	12.147344
8/25/2023	6:06:00 a.m.	6.683394	12.22506
8/25/2023	6:07:00 a.m.	6.650594	12.422689
8/25/2023	6:08:00 a.m.	6.600229	12.417573
8/25/2023	6:09:00 a.m.	6.532901	12.163254
8/25/2023	6:10:00 a.m.	6.498035	12.259788
8/25/2023	6:11:00 a.m.	6.447197	12.323623
8/25/2023	6:12:00 a.m.	6.395517	12.388999
8/25/2023	6:13:00 a.m.	6.344289	12.539248
8/25/2023	6:14:00 a.m.	6.302927	12.719669
8/25/2023	6:15:00 a.m.	6.285571	12.852744
8/25/2023	6:16:00 a.m.	6.267547	12.997384
8/25/2023	6:17:00 a.m.	6.192104	13.010402
8/25/2023	6:18:00 a.m.	6.076514	12.51925
8/25/2023	6:19:00 a.m.	6.046422	12.512693
8/25/2023	6:20:00 a.m.	6.051937	12.676864
8/25/2023	6:21:00 a.m.	6.031463	12.442735
8/25/2023	6:22:00 a.m.	6.014751	12.009979
8/25/2023	6:23:00 a.m.	6.017167	11.788271
8/25/2023	6:24:00 a.m.	6.025299	11.889806
8/25/2023	6:25:00 a.m.	6.00375	11.802101
8/25/2023	6:26:00 a.m.	6.016996	11.761626
8/25/2023	6:27:00 a.m.	6.061981	11.815446
8/25/2023	6:28:00 a.m.	6.065854	11.698097
8/25/2023	6:29:00 a.m.	6.016809	11.407984
8/25/2023	6:30:00 a.m.	5.999505	11.621592
8/25/2023	6:31:00 a.m.	5.988424	12.012363
8/25/2023	6:32:00 a.m.	5.953177	11.946457
8/25/2023	6:33:00 a.m.	5.960991	11.876062
8/25/2023	6:34:00 a.m.	5.98481	11.507147
8/25/2023	6:35:00 a.m.	6.055911	11.504351
8/25/2023	6:36:00 a.m.	6.150498	11.927833
8/25/2023	6:37:00 a.m.	6.233458	12.258291
8/25/2023	6:38:00 a.m.	6.339182	12.665581
8/25/2023	6:39:00 a.m.	6.435125	12.883996
8/25/2023	6:40:00 a.m.	6.503574	13.244204
8/25/2023	6:41:00 a.m.	6.522787	13.551602
8/25/2023	6:42:00 a.m.	6.500278	13.485959
8/25/2023	6:43:00 a.m.	6.495778	13.486803
8/25/2023	6:44:00 a.m.	6.489585	13.435663
8/25/2023	6:45:00 a.m.	6.424417	12.771889
8/25/2023	6:46:00 a.m.	6.371608	12.036206
8/25/2023	6:47:00 a.m.	6.377832	11.931073
8/25/2023	6:48:00 a.m.	6.379515	12.136451
8/25/2023	6:49:00 a.m.	6.372033	12.280162
8/25/2023	6:50:00 a.m.	6.326629	12.588959
8/25/2023	6:51:00 a.m.	6.254444	12.644203
8/25/2023	6:52:00 a.m.	6.216456	12.830935
8/25/2023	6:53:00 a.m.	6.168664	12.875054
8/25/2023	6:54:00 a.m.	6.122239	12.914214
8/25/2023	6:55:00 a.m.	6.105948	13.029235
8/25/2023	6:56:00 a.m.	6.121163	13.046586
8/25/2023	6:57:00 a.m.	6.178395	13.120572
8/25/2023	6:58:00 a.m.	6.236497	13.107507
8/25/2023	6:59:00 a.m.	6.313853	13.260502
8/25/2023	7:00:00 a.m.	6.430491	13.882786
8/25/2023	7:01:00 a.m.	6.562777	14.611376
8/25/2023	7:02:00 a.m.	6.683051	15.087776
8/25/2023	7:03:00 a.m.	6.804457	15.43759
8/25/2023	7:04:00 a.m.	6.911831	15.535481
8/25/2023	7:05:00 a.m.	6.993286	15.381955
8/25/2023	7:06:00 a.m.	7.063105	15.576747
8/25/2023	7:07:00 a.m.	7.120014	15.760699
8/25/2023	7:08:00 a.m.	7.176174	15.794002
8/25/2023	7:09:00 a.m.	7.233547	15.933625
8/25/2023	7:10:00 a.m.	7.28315	15.996936
8/25/2023	7:11:00 a.m.	7.292425	15.7144
8/25/2023	7:12:00 a.m.	7.308462	15.700945
8/25/2023	7:13:00 a.m.	7.358519	16.110332
8/25/2023	7:14:00 a.m.	7.401537	16.369852
8/25/2023	7:15:00 a.m.	7.413739	16.279929
8/25/2023	7:16:00 a.m.	7.405766	16.007861
8/25/2023	7:17:00 a.m.	7.389219	15.682917
8/25/2023	7:18:00 a.m.	7.376362	15.372248
8/25/2023	7:19:00 a.m.	7.37421	15.268759
8/25/2023	7:20:00 a.m.	7.352508	15.278474
8/25/2023	7:21:00 a.m.	7.32757	15.056757
8/25/2023	7:22:00 a.m.	7.307177	14.461247
8/25/2023	7:23:00 a.m.	7.276109	14.04905
8/25/2023	7:24:00 a.m.	7.247321	13.81813
8/25/2023	7:25:00 a.m.	7.226018	13.766426
8/25/2023	7:26:00 a.m.	7.260886	14.279621
8/25/2023	7:27:00 a.m.	7.291171	14.636151
8/25/2023	7:28:00 a.m.	7.271569	14.557264
8/25/2023	7:29:00 a.m.	7.249297	14.588315
8/25/2023	7:30:00 a.m.	7.232479	14.537795
8/25/2023	7:31:00 a.m.	7.225891	14.658759
8/25/2023	7:32:00 a.m.	7.235992	14.951792
8/25/2023	7:33:00 a.m.	7.241603	15.341378
8/25/2023	7:34:00 a.m.	7.254738	15.792074
8/25/2023	7:35:00 a.m.	7.311942	16.263932
8/25/2023	7:36:00 a.m.	7.389572	16.987495
8/25/2023	7:37:00 a.m.	7.441121	17.586431
8/25/2023	7:38:00 a.m.	7.495043	17.987892
8/25/2023	7:39:00 a.m.	7.567209	18.451745
8/25/2023	7:40:00 a.m.	7.657725	18.922122
8/25/2023	7:41:00 a.m.	7.736317	19.105858
8/25/2023	7:42:00 a.m.	7.824139	19.290165
8/25/2023	7:43:00 a.m.	7.909609	19.401769
8/25/2023	7:44:00 a.m.	8.015314	19.378252
8/25/2023	7:45:00 a.m.	8.15514	19.443441
8/25/2023	7:46:00 a.m.	8.28283	19.360085
8/25/2023	7:47:00 a.m.	8.401993	19.278932
8/25/2023	7:48:00 a.m.	8.492195	19.218296
8/25/2023	7:49:00 a.m.	8.597394	19.486179
8/25/2023	7:50:00 a.m.	8.682525	19.631539
8/25/2023	7:51:00 a.m.	8.708008	19.510051
8/25/2023	7:52:00 a.m.	8.791056	19.708892
8/25/2023	7:53:00 a.m.	8.87123	20.271409
8/25/2023	7:54:00 a.m.	8.916055	20.642137
8/25/2023	7:55:00 a.m.	8.929703	20.709982
8/25/2023	7:56:00 a.m.	8.904322	20.562791
8/25/2023	7:57:00 a.m.	8.878531	20.412916
8/25/2023	7:58:00 a.m.	8.837754	20.222968
8/25/2023	7:59:00 a.m.	8.772233	20.241525
8/25/2023	8:00:00 a.m.	8.708241	20.302066
8/25/2023	8:01:00 a.m.	8.625021	20.466478
8/25/2023	8:02:00 a.m.	8.504775	20.446004
8/25/2023	8:03:00 a.m.	8.432457	20.418784
8/25/2023	8:04:00 a.m.	8.369161	20.178612
8/25/2023	8:05:00 a.m.	8.274625	19.728242
8/25/2023	8:06:00 a.m.	8.190495	19.887619
8/25/2023	8:07:00 a.m.	8.098176	19.825038
8/25/2023	8:08:00 a.m.	8.019015	19.311929
8/25/2023	8:09:00 a.m.	7.986434	19.383477
8/25/2023	8:10:00 a.m.	7.918588	19.018433
8/25/2023	8:11:00 a.m.	7.851861	18.491185
8/25/2023	8:12:00 a.m.	7.816291	18.333828
8/25/2023	8:13:00 a.m.	7.817167	18.437558
8/25/2023	8:14:00 a.m.	7.823935	18.278726
8/25/2023	8:15:00 a.m.	7.848091	18.270936
8/25/2023	8:16:00 a.m.	7.912364	18.618264
8/25/2023	8:17:00 a.m.	8.013946	19.398016
8/25/2023	8:18:00 a.m.	8.086666	20.101949
8/25/2023	8:19:00 a.m.	8.154431	20.850871
8/25/2023	8:20:00 a.m.	8.23186	21.525613
8/25/2023	8:21:00 a.m.	8.261956	21.367377
8/25/2023	8:22:00 a.m.	8.330137	21.463945
8/25/2023	8:23:00 a.m.	8.381089	21.750567
8/25/2023	8:24:00 a.m.	8.475733	22.100301
8/25/2023	8:25:00 a.m.	8.515291	21.797619
8/25/2023	8:26:00 a.m.	8.605278	21.960517
8/25/2023	8:27:00 a.m.	8.696612	22.32142
8/25/2023	8:28:00 a.m.	8.739728	22.300726
8/25/2023	8:29:00 a.m.	8.781979	22.474901
8/25/2023	8:30:00 a.m.	8.821182	23.105677
8/25/2023	8:31:00 a.m.	8.835741	23.41953
8/25/2023	8:32:00 a.m.	8.828344	23.256224
8/25/2023	8:33:00 a.m.	8.827359	23.161343
8/25/2023	8:34:00 a.m.	8.831564	23.09474
8/25/2023	8:35:00 a.m.	8.854406	23.288975
8/25/2023	8:36:00 a.m.	8.939864	23.924181
8/25/2023	8:37:00 a.m.	9.047724	24.318398
8/25/2023	8:38:00 a.m.	9.142585	24.482558
8/25/2023	8:39:00 a.m.	9.234938	24.937193
8/25/2023	8:40:00 a.m.	9.327657	25.564575
8/25/2023	8:41:00 a.m.	9.353697	25.579294
8/25/2023	8:42:00 a.m.	9.405786	25.725719
8/25/2023	8:43:00 a.m.	9.558272	26.662464
8/25/2023	8:44:00 a.m.	9.746281	27.657642
8/25/2023	8:45:00 a.m.	9.879868	27.90802
8/25/2023	8:46:00 a.m.	9.989058	27.893605
8/25/2023	8:47:00 a.m.	10.10123	28.165642
8/25/2023	8:48:00 a.m.	10.213828	28.495097
8/25/2023	8:49:00 a.m.	10.33504	28.678934
8/25/2023	8:50:00 a.m.	10.437477	28.430816
8/25/2023	8:51:00 a.m.	10.467731	27.60252
8/25/2023	8:52:00 a.m.	10.503093	27.419373
8/25/2023	8:53:00 a.m.	10.514167	27.332994
8/25/2023	8:54:00 a.m.	10.516754	26.859592
8/25/2023	8:55:00 a.m.	10.629369	26.943973
8/25/2023	8:56:00 a.m.	10.709281	27.082954
8/25/2023	8:57:00 a.m.	10.839113	27.31155
8/25/2023	8:58:00 a.m.	10.909565	26.726917
8/25/2023	8:59:00 a.m.	10.915872	25.89723
8/25/2023	9:00:00 a.m.	10.952456	25.506808
8/25/2023	9:01:00 a.m.	10.977125	25.318188
8/25/2023	9:02:00 a.m.	10.94731	24.871008
8/25/2023	9:03:00 a.m.	10.962841	24.647799
8/25/2023	9:04:00 a.m.	10.981142	24.304229
8/25/2023	9:05:00 a.m.	11.040361	24.489035
8/25/2023	9:06:00 a.m.	11.150391	25.635823
8/25/2023	9:07:00 a.m.	11.215716	26.523427
8/25/2023	9:08:00 a.m.	11.272728	26.608742
8/25/2023	9:09:00 a.m.	11.355147	26.500174
8/25/2023	9:10:00 a.m.	11.386325	26.233118
8/25/2023	9:11:00 a.m.	11.390148	26.460767
8/25/2023	9:12:00 a.m.	11.473195	27.964335
8/25/2023	9:13:00 a.m.	11.566788	29.117867
8/25/2023	9:14:00 a.m.	11.581814	29.214579
8/25/2023	9:15:00 a.m.	11.589947	29.327688
8/25/2023	9:16:00 a.m.	11.632689	29.570307
8/25/2023	9:17:00 a.m.	11.70043	29.857499
8/25/2023	9:18:00 a.m.	11.784149	30.149625
8/25/2023	9:19:00 a.m.	11.825311	30.581249
8/25/2023	9:20:00 a.m.	11.83953	30.480409
8/25/2023	9:21:00 a.m.	11.843543	29.860043
8/25/2023	9:22:00 a.m.	11.877735	29.419084
8/25/2023	9:23:00 a.m.	11.904546	29.365657
8/25/2023	9:24:00 a.m.	11.906285	29.516391
8/25/2023	9:25:00 a.m.	11.964317	30.333591
8/25/2023	9:26:00 a.m.	12.020872	30.730557
8/25/2023	9:27:00 a.m.	12.00443	29.894426
8/25/2023	9:28:00 a.m.	11.951854	28.702672
8/25/2023	9:29:00 a.m.	11.951009	28.440282
8/25/2023	9:30:00 a.m.	11.927896	28.241585
8/25/2023	9:31:00 a.m.	11.931742	28.334831
8/25/2023	9:32:00 a.m.	12.01512	28.786738
8/25/2023	9:33:00 a.m.	12.090954	28.828686
8/25/2023	9:34:00 a.m.	12.163522	28.925113
8/25/2023	9:35:00 a.m.	12.223454	28.781293
8/25/2023	9:36:00 a.m.	12.269504	28.341914
8/25/2023	9:37:00 a.m.	12.336161	28.242598
8/25/2023	9:38:00 a.m.	12.476768	28.995184
8/25/2023	9:39:00 a.m.	12.631284	29.538541
8/25/2023	9:40:00 a.m.	12.775678	29.314773
8/25/2023	9:41:00 a.m.	12.856381	29.327492
8/25/2023	9:42:00 a.m.	12.869998	29.599632
8/25/2023	9:43:00 a.m.	12.878743	29.849674
8/25/2023	9:44:00 a.m.	12.929675	30.150582
8/25/2023	9:45:00 a.m.	13.048256	30.871035
8/25/2023	9:46:00 a.m.	13.110465	31.316309
8/25/2023	9:47:00 a.m.	13.080552	31.378592
8/25/2023	9:48:00 a.m.	13.102876	31.925066
8/25/2023	9:49:00 a.m.	13.121403	32.080223
8/25/2023	9:50:00 a.m.	13.067111	31.62983
8/25/2023	9:51:00 a.m.	13.022202	31.76457
8/25/2023	9:52:00 a.m.	12.979441	31.807765
8/25/2023	9:53:00 a.m.	12.857561	30.738763
8/25/2023	9:54:00 a.m.	12.719681	29.748012
8/25/2023	9:55:00 a.m.	12.579939	29.405203
8/25/2023	9:56:00 a.m.	12.426992	28.817954
8/25/2023	9:57:00 a.m.	12.338066	28.267709
8/25/2023	9:58:00 a.m.	12.304701	28.161888
8/25/2023	9:59:00 a.m.	12.281759	28.12417
8/25/2023	10:00:00 a.m.	12.276185	27.963061
8/25/2023	10:01:00 a.m.	12.232584	27.475365
8/25/2023	10:02:00 a.m.	12.209242	26.983477
8/25/2023	10:03:00 a.m.	12.245071	26.541408
8/25/2023	10:04:00 a.m.	12.315078	26.661824
8/25/2023	10:05:00 a.m.	12.363245	27.317998
8/25/2023	10:06:00 a.m.	12.420711	27.547403
8/25/2023	10:07:00 a.m.	12.54705	27.654597
8/25/2023	10:08:00 a.m.	12.765658	28.09226
8/25/2023	10:09:00 a.m.	12.931727	28.300011
8/25/2023	10:10:00 a.m.	12.993268	28.230077
8/25/2023	10:11:00 a.m.	13.185786	28.840594
8/25/2023	10:12:00 a.m.	13.419628	30.232287
8/25/2023	10:13:00 a.m.	13.487669	31.404898
8/25/2023	10:14:00 a.m.	13.454781	32.155392
8/25/2023	10:15:00 a.m.	13.375233	32.450182
8/25/2023	10:16:00 a.m.	13.383194	33.184353
8/25/2023	10:17:00 a.m.	13.412711	33.843851
8/25/2023	10:18:00 a.m.	13.33579	33.89603
8/25/2023	10:19:00 a.m.	13.301842	33.586345
8/25/2023	10:20:00 a.m.	13.436042	33.312217
8/25/2023	10:21:00 a.m.	13.490823	33.403874
8/25/2023	10:22:00 a.m.	13.299869	33.420211
8/25/2023	10:23:00 a.m.	13.152213	33.404438
8/25/2023	10:24:00 a.m.	12.863885	33.345574
8/25/2023	10:25:00 a.m.	12.686295	33.556823
8/25/2023	10:26:00 a.m.	12.470209	33.603873
8/25/2023	10:27:00 a.m.	12.234888	33.836217
8/25/2023	10:28:00 a.m.	12.115263	33.700928
8/25/2023	10:29:00 a.m.	12.007729	32.649239
8/25/2023	10:30:00 a.m.	12.004006	32.304393
8/25/2023	10:31:00 a.m.	12.048435	32.095174
8/25/2023	10:32:00 a.m.	12.025667	31.242501
8/25/2023	10:33:00 a.m.	12.026295	31.221729
8/25/2023	10:34:00 a.m.	11.958768	31.340829
8/25/2023	10:35:00 a.m.	11.539873	30.202675
8/25/2023	10:36:00 a.m.	10.998606	28.856955
8/25/2023	10:37:00 a.m.	10.53651	27.474907
8/25/2023	10:38:00 a.m.	10.192444	26.474475
8/25/2023	10:39:00 a.m.	9.904206	25.790797
8/25/2023	10:40:00 a.m.	9.599358	24.898
8/25/2023	10:41:00 a.m.	9.31022	23.887585
8/25/2023	10:42:00 a.m.	9.005072	22.285495
8/25/2023	10:43:00 a.m.	8.701494	20.703497
8/25/2023	10:44:00 a.m.	8.463762	19.946662
8/25/2023	10:45:00 a.m.	8.184187	19.140457
8/25/2023	10:46:00 a.m.	7.803198	18.257635
8/25/2023	10:47:00 a.m.	7.431685	18.120085
8/25/2023	10:48:00 a.m.	7.045908	17.316773
8/25/2023	10:49:00 a.m.	6.675035	16.175137
8/25/2023	10:50:00 a.m.	6.579416	16.400848
8/25/2023	10:51:00 a.m.	6.573431	16.840706
8/25/2023	10:52:00 a.m.	6.545059	16.956808
8/25/2023	10:53:00 a.m.	6.540536	17.02066
8/25/2023	10:54:00 a.m.	6.530295	16.921521
8/25/2023	10:55:00 a.m.	6.499108	16.561533
8/25/2023	10:56:00 a.m.	6.497887	16.510745
8/25/2023	10:57:00 a.m.	6.515576	16.713682
8/25/2023	10:58:00 a.m.	6.506729	16.628602
8/25/2023	10:59:00 a.m.	6.46573	16.310925
8/25/2023	11:00:00 a.m.	6.432745	15.855813
8/25/2023	11:01:00 a.m.	6.430541	15.80776
8/25/2023	11:02:00 a.m.	6.432368	15.564252
8/25/2023	11:03:00 a.m.	6.419553	14.976543
8/25/2023	11:04:00 a.m.	6.445138	14.980092
8/25/2023	11:05:00 a.m.	6.470535	15.290705
8/25/2023	11:06:00 a.m.	6.438419	15.54565
8/25/2023	11:07:00 a.m.	6.416413	15.818971
8/25/2023	11:08:00 a.m.	6.385362	15.764429
8/25/2023	11:09:00 a.m.	6.344753	15.660383
8/25/2023	11:10:00 a.m.	6.317364	15.804515
8/25/2023	11:11:00 a.m.	6.269166	15.84544
8/25/2023	11:12:00 a.m.	6.221525	15.633537
8/25/2023	11:13:00 a.m.	6.164519	15.164304
8/25/2023	11:14:00 a.m.	6.114176	14.805934
8/25/2023	11:15:00 a.m.	6.09056	14.743822
8/25/2023	11:16:00 a.m.	6.064117	14.564611
8/25/2023	11:17:00 a.m.	6.044666	14.425953
8/25/2023	11:18:00 a.m.	6.046731	14.295777
8/25/2023	11:19:00 a.m.	6.050936	14.092924
8/25/2023	11:20:00 a.m.	6.011014	13.560642
8/25/2023	11:21:00 a.m.	5.935481	12.649107
8/25/2023	11:22:00 a.m.	5.895968	12.206196
8/25/2023	11:23:00 a.m.	5.92377	12.378734
8/25/2023	11:24:00 a.m.	5.950986	12.664688
8/25/2023	11:25:00 a.m.	5.989329	12.930086
8/25/2023	11:26:00 a.m.	6.015581	13.152521
8/25/2023	11:27:00 a.m.	6.06554	13.763413
8/25/2023	11:28:00 a.m.	6.10627	14.229086
8/25/2023	11:29:00 a.m.	6.112638	14.392932
8/25/2023	11:30:00 a.m.	6.105844	14.540586
8/25/2023	11:31:00 a.m.	6.093095	14.434051
8/25/2023	11:32:00 a.m.	6.044322	14.02932
8/25/2023	11:33:00 a.m.	6.008593	13.823963
8/25/2023	11:34:00 a.m.	5.982036	13.641378
8/25/2023	11:35:00 a.m.	5.934659	13.32255
8/25/2023	11:36:00 a.m.	5.907157	13.209221
8/25/2023	11:37:00 a.m.	5.910626	13.187556
8/25/2023	11:38:00 a.m.	5.90176	13.252458
8/25/2023	11:39:00 a.m.	5.881269	13.33958
8/25/2023	11:40:00 a.m.	5.830379	12.971157
8/25/2023	11:41:00 a.m.	5.783778	12.889844
8/25/2023	11:42:00 a.m.	5.710628	12.656476
8/25/2023	11:43:00 a.m.	5.618719	12.195493
8/25/2023	11:44:00 a.m.	5.575387	12.048522
8/25/2023	11:45:00 a.m.	5.516368	11.69827
8/25/2023	11:46:00 a.m.	5.51931	11.599902
8/25/2023	11:47:00 a.m.	5.755944	13.950928
8/25/2023	11:48:00 a.m.	5.913146	15.70041
8/25/2023	11:49:00 a.m.	6.239027	19.458936
8/25/2023	11:50:00 a.m.	6.428068	21.603285
8/25/2023	11:51:00 a.m.	6.43533	21.802413
8/25/2023	11:52:00 a.m.	6.455157	22.213779
8/25/2023	11:53:00 a.m.	6.497365	22.40021
8/25/2023	11:54:00 a.m.	6.558407	22.754409
8/25/2023	11:55:00 a.m.	6.840171	25.959157
8/25/2023	11:56:00 a.m.	7.214272	29.704118
8/25/2023	11:57:00 a.m.	7.434397	30.719311
8/25/2023	11:58:00 a.m.	7.577425	30.925098
8/25/2023	11:59:00 a.m.	7.617306	30.981689
8/25/2023	12:00:00 p.m.	7.620388	30.88058
8/25/2023	12:01:00 p.m.	7.611177	30.873806
8/25/2023	12:02:00 p.m.	7.483574	30.076931
8/25/2023	12:03:00 p.m.	7.137046	26.876168
8/25/2023	12:04:00 p.m.	6.770023	23.270503
8/25/2023	12:05:00 p.m.	6.606409	21.696384
8/25/2023	12:06:00 p.m.	6.542164	21.212227
8/25/2023	12:07:00 p.m.	6.485585	20.933307
8/25/2023	12:08:00 p.m.	6.374107	20.535714
8/25/2023	12:09:00 p.m.	6.207946	19.625451
8/25/2023	12:10:00 p.m.	5.87671	16.230126
8/25/2023	12:11:00 p.m.	5.452613	12.06278
8/25/2023	12:12:00 p.m.	5.180729	10.364876
8/25/2023	12:13:00 p.m.	5.034356	9.850172
8/25/2023	12:14:00 p.m.	4.995803	9.899657
8/25/2023	12:15:00 p.m.	4.975086	10.089678
8/25/2023	12:16:00 p.m.	4.943923	10.003479
8/25/2023	12:17:00 p.m.	4.980429	10.334283
8/25/2023	12:18:00 p.m.	5.061087	10.859993
8/25/2023	12:19:00 p.m.	5.091611	10.938647
8/25/2023	12:20:00 p.m.	5.126484	11.090209
8/25/2023	12:21:00 p.m.	5.264092	12.471646
8/25/2023	12:22:00 p.m.	5.372055	13.825501
8/25/2023	12:23:00 p.m.	5.411891	14.312954
8/25/2023	12:24:00 p.m.	5.49938	15.049208
8/25/2023	12:25:00 p.m.	6.069013	20.65288
8/25/2023	12:26:00 p.m.	6.411313	23.884358
8/25/2023	12:27:00 p.m.	6.843168	27.739984
8/25/2023	12:28:00 p.m.	7.095463	29.700741
8/25/2023	12:29:00 p.m.	7.344261	31.940778
8/25/2023	12:30:00 p.m.	7.429192	32.570369
8/25/2023	12:31:00 p.m.	7.45193	32.602671
8/25/2023	12:32:00 p.m.	7.448654	32.600076
8/25/2023	12:33:00 p.m.	7.387002	31.920015
8/25/2023	12:34:00 p.m.	7.361589	31.455115
8/25/2023	12:35:00 p.m.	7.366966	31.836035
8/25/2023	12:36:00 p.m.	7.29921	31.478568
8/25/2023	12:37:00 p.m.	7.198405	30.065171
8/25/2023	12:38:00 p.m.	7.173544	29.274526
8/25/2023	12:39:00 p.m.	7.200491	29.005569
8/25/2023	12:40:00 p.m.	6.943565	26.004313
8/25/2023	12:41:00 p.m.	6.321561	19.578926
8/25/2023	12:42:00 p.m.	5.911442	15.939986
8/25/2023	12:43:00 p.m.	5.677014	14.096497
8/25/2023	12:44:00 p.m.	5.445334	11.778325
8/25/2023	12:45:00 p.m.	5.378758	11.028951
8/25/2023	12:46:00 p.m.	5.410018	11.17148
8/25/2023	12:47:00 p.m.	5.431989	11.241992
8/25/2023	12:48:00 p.m.	5.423483	11.29392
8/25/2023	12:49:00 p.m.	5.389889	11.240042
8/25/2023	12:50:00 p.m.	5.358766	10.953615
8/25/2023	12:51:00 p.m.	5.306292	10.485403
8/25/2023	12:52:00 p.m.	5.294394	10.420492
8/25/2023	12:53:00 p.m.	5.308281	10.347746
8/25/2023	12:54:00 p.m.	5.330488	10.495205
8/25/2023	12:55:00 p.m.	5.283368	10.476015
8/25/2023	12:56:00 p.m.	5.212213	10.165328
8/25/2023	12:57:00 p.m.	5.168278	9.774073
8/25/2023	12:58:00 p.m.	5.176029	9.733497
8/25/2023	12:59:00 p.m.	5.215092	9.832711
8/25/2023	1:00:00 p.m.	5.280749	10.22339
8/25/2023	1:01:00 p.m.	5.383123	10.738009
8/25/2023	1:02:00 p.m.	5.473404	10.703858
8/25/2023	1:03:00 p.m.	5.593841	10.858112
8/25/2023	1:04:00 p.m.	5.70359	11.022436
8/25/2023	1:05:00 p.m.	5.802626	10.947584
8/25/2023	1:06:00 p.m.	5.862569	10.911771
8/25/2023	1:07:00 p.m.	5.855462	10.624685
8/25/2023	1:08:00 p.m.	5.786864	10.263972
8/25/2023	1:09:00 p.m.	5.736688	10.05347
8/25/2023	1:10:00 p.m.	5.740054	10.194567
8/25/2023	1:11:00 p.m.	5.749634	10.365506
8/25/2023	1:12:00 p.m.	5.756526	10.571891
8/25/2023	1:13:00 p.m.	5.723583	10.617417
8/25/2023	1:14:00 p.m.	5.67029	10.659732
8/25/2023	1:15:00 p.m.	5.586801	10.305148
8/25/2023	1:16:00 p.m.	5.501818	9.844908
8/25/2023	1:17:00 p.m.	5.474293	9.960779
8/25/2023	1:18:00 p.m.	5.386228	9.700189
8/25/2023	1:19:00 p.m.	5.230746	9.320155
8/25/2023	1:20:00 p.m.	5.06837	9.103249
8/25/2023	1:21:00 p.m.	4.965489	8.895054
8/25/2023	1:22:00 p.m.	4.939737	8.999762
8/25/2023	1:23:00 p.m.	4.933285	9.116651
8/25/2023	1:24:00 p.m.	4.921408	9.280248
8/25/2023	1:25:00 p.m.	4.892239	9.261165
8/25/2023	1:26:00 p.m.	4.889961	9.285226
8/25/2023	1:27:00 p.m.	4.936864	9.202275
8/25/2023	1:28:00 p.m.	5.04351	9.20935
8/25/2023	1:29:00 p.m.	5.655541	9.892108
8/25/2023	1:30:00 p.m.	6.493322	10.7488
8/25/2023	1:31:00 p.m.	6.880347	11.061786
8/25/2023	1:32:00 p.m.	7.027456	10.948251
8/25/2023	1:33:00 p.m.	7.063386	10.802438
8/25/2023	1:34:00 p.m.	7.135804	10.817588
8/25/2023	1:35:00 p.m.	7.24774	11.238406
8/25/2023	1:36:00 p.m.	7.327293	11.634718
8/25/2023	1:37:00 p.m.	7.432037	11.775559
8/25/2023	1:38:00 p.m.	7.724367	12.029355
8/25/2023	1:39:00 p.m.	8.258964	12.442373
8/25/2023	1:40:00 p.m.	8.839807	12.891905
8/25/2023	1:41:00 p.m.	9.472819	13.379337
8/25/2023	1:42:00 p.m.	10.237689	14.675753
8/25/2023	1:43:00 p.m.	10.727799	15.741777
8/25/2023	1:44:00 p.m.	11.021625	16.044513
8/25/2023	1:45:00 p.m.	10.818425	15.748143
8/25/2023	1:46:00 p.m.	10.459598	15.275101
8/25/2023	1:47:00 p.m.	10.879227	15.634248
8/25/2023	1:48:00 p.m.	11.484108	16.297619
8/25/2023	1:49:00 p.m.	11.809497	16.76223
8/25/2023	1:50:00 p.m.	12.057986	17.292107
8/25/2023	1:51:00 p.m.	12.396101	18.488403
8/25/2023	1:52:00 p.m.	12.898341	20.286479
8/25/2023	1:53:00 p.m.	13.100927	20.890869
8/25/2023	1:54:00 p.m.	13.232888	21.474893
8/25/2023	1:55:00 p.m.	13.144699	21.583318
8/25/2023	1:56:00 p.m.	13.257821	21.984554
8/25/2023	1:57:00 p.m.	13.569567	22.497453
8/25/2023	1:58:00 p.m.	13.873072	22.799069
8/25/2023	1:59:00 p.m.	14.012457	23.11539
8/25/2023	2:00:00 p.m.	13.881556	23.230411
8/25/2023	2:01:00 p.m.	13.806876	23.518583
8/25/2023	2:02:00 p.m.	13.696873	23.905688
8/25/2023	2:03:00 p.m.	13.107398	23.635332
8/25/2023	2:04:00 p.m.	12.648915	23.358715
8/25/2023	2:05:00 p.m.	12.440113	23.040826
8/25/2023	2:06:00 p.m.	12.239102	22.273035
8/25/2023	2:07:00 p.m.	11.890945	20.780841
8/25/2023	2:08:00 p.m.	11.414492	19.396022
8/25/2023	2:09:00 p.m.	11.051856	18.572875
8/25/2023	2:10:00 p.m.	10.914284	18.292764
8/25/2023	2:11:00 p.m.	10.536664	17.648562
8/25/2023	2:12:00 p.m.	9.778405	16.725802
8/25/2023	2:13:00 p.m.	8.773983	15.243128
8/25/2023	2:14:00 p.m.	8.050083	13.911614
8/25/2023	2:15:00 p.m.	7.585889	13.029932
8/25/2023	2:16:00 p.m.	7.241038	12.279476
8/25/2023	2:17:00 p.m.	6.947816	11.662307
8/25/2023	2:18:00 p.m.	6.752798	11.471042
8/25/2023	2:19:00 p.m.	6.622627	11.171844
8/25/2023	2:20:00 p.m.	6.583178	11.22273
8/25/2023	2:21:00 p.m.	6.600762	11.365178
8/25/2023	2:22:00 p.m.	6.631234	11.475676
8/25/2023	2:23:00 p.m.	6.631946	11.435993
8/25/2023	2:24:00 p.m.	6.931053	11.697314
8/25/2023	2:25:00 p.m.	9.106179	14.009392
8/25/2023	2:26:00 p.m.	12.71086	17.818296
8/25/2023	2:27:00 p.m.	17.164706	22.458239
8/25/2023	2:28:00 p.m.	22.126715	27.922733
8/25/2023	2:29:00 p.m.	28.187898	34.812971
8/25/2023	2:30:00 p.m.	32.737618	39.991405
8/25/2023	2:31:00 p.m.	42.348112	50.787478
8/25/2023	2:32:00 p.m.	49.569384	58.76395
8/25/2023	2:33:00 p.m.	53.380795	62.487197
8/25/2023	2:34:00 p.m.	56.380939	65.282473
8/25/2023	2:35:00 p.m.	59.129589	68.135137
8/25/2023	2:36:00 p.m.	60.829363	69.742041
8/25/2023	2:37:00 p.m.	61.913137	70.556977
8/25/2023	2:38:00 p.m.	62.959391	71.311803
8/25/2023	2:39:00 p.m.	63.729918	72.053037
8/25/2023	2:40:00 p.m.	62.965676	71.384371
8/25/2023	2:41:00 p.m.	60.263103	68.910798
8/25/2023	2:42:00 p.m.	56.603684	65.37313
8/25/2023	2:43:00 p.m.	52.421704	60.970833
8/25/2023	2:44:00 p.m.	47.473122	55.525689
8/25/2023	2:45:00 p.m.	40.225708	47.380674
8/25/2023	2:46:00 p.m.	31.21719	37.306759
8/25/2023	2:47:00 p.m.	24.607629	30.257866
8/25/2023	2:48:00 p.m.	21.329142	27.305089
8/25/2023	2:49:00 p.m.	18.823105	25.252503
8/25/2023	2:50:00 p.m.	16.53908	23.303209
8/25/2023	2:51:00 p.m.	15.722571	22.518767
8/25/2023	2:52:00 p.m.	14.546533	21.361108
8/25/2023	2:53:00 p.m.	13.549032	20.381732
8/25/2023	2:54:00 p.m.	12.752838	19.932941
8/25/2023	2:55:00 p.m.	12.343773	19.798618
8/25/2023	2:56:00 p.m.	12.070362	19.261858
8/25/2023	2:57:00 p.m.	11.711958	18.333068
8/25/2023	2:58:00 p.m.	11.314517	17.412668
8/25/2023	2:59:00 p.m.	11.082594	16.858359
8/25/2023	3:00:00 p.m.	11.013607	16.590735
8/25/2023	3:01:00 p.m.	11.127236	16.674955
8/25/2023	3:02:00 p.m.	11.715742	17.355208
8/25/2023	3:03:00 p.m.	12.82004	18.164133
8/25/2023	3:04:00 p.m.	14.999358	19.949173
8/25/2023	3:05:00 p.m.	22.568373	27.526093
8/25/2023	3:06:00 p.m.	39.507129	44.739635
8/25/2023	3:07:00 p.m.	59.380548	65.483673
8/25/2023	3:08:00 p.m.	72.478745	79.314492
8/25/2023	3:09:00 p.m.	77.223839	83.978199
8/25/2023	3:10:00 p.m.	78.287448	84.941809
8/25/2023	3:11:00 p.m.	78.646841	85.420067
8/25/2023	3:12:00 p.m.	79.07361	86.454525
8/25/2023	3:13:00 p.m.	79.669942	88.14626
8/25/2023	3:14:00 p.m.	80.122634	89.868269
8/25/2023	3:15:00 p.m.	80.215241	90.824111
8/25/2023	3:16:00 p.m.	80.519462	94.29812
8/25/2023	3:17:00 p.m.	80.60851	98.141801
8/25/2023	3:18:00 p.m.	80.20845	100.14144
8/25/2023	3:19:00 p.m.	79.20173	100.887749
8/25/2023	3:20:00 p.m.	75.792846	99.26863
8/25/2023	3:21:00 p.m.	63.489665	89.074527
8/25/2023	3:22:00 p.m.	43.736349	70.771377
8/25/2023	3:23:00 p.m.	27.046139	55.471924
8/25/2023	3:24:00 p.m.	19.080814	49.715359
8/25/2023	3:25:00 p.m.	17.391241	49.80317
8/25/2023	3:26:00 p.m.	17.162092	50.452179
8/25/2023	3:27:00 p.m.	17.325166	51.588576
8/25/2023	3:28:00 p.m.	17.464789	53.168872
8/25/2023	3:29:00 p.m.	17.481455	54.492107
8/25/2023	3:30:00 p.m.	17.53198	55.564651
8/25/2023	3:31:00 p.m.	17.648186	56.441482
8/25/2023	3:32:00 p.m.	17.578418	56.175529
8/25/2023	3:33:00 p.m.	17.263842	55.781723
8/25/2023	3:34:00 p.m.	16.815046	54.887422
8/25/2023	3:35:00 p.m.	16.40531	53.43693
8/25/2023	3:36:00 p.m.	16.054271	51.361379
8/25/2023	3:37:00 p.m.	15.722867	49.211846
8/25/2023	3:38:00 p.m.	15.395726	47.114317
8/25/2023	3:39:00 p.m.	15.041245	45.245193
8/25/2023	3:40:00 p.m.	14.668285	44.043228
8/25/2023	3:41:00 p.m.	14.211402	43.041096
8/25/2023	3:42:00 p.m.	13.686397	41.455653
8/25/2023	3:43:00 p.m.	13.236533	39.594994
8/25/2023	3:44:00 p.m.	12.910361	38.399267
8/25/2023	3:45:00 p.m.	12.506782	36.796128
8/25/2023	3:46:00 p.m.	11.865566	33.635188
8/25/2023	3:47:00 p.m.	11.254819	30.640767
8/25/2023	3:48:00 p.m.	11.006679	29.59654
8/25/2023	3:49:00 p.m.	10.61439	28.642467
8/25/2023	3:50:00 p.m.	10.323692	28.424673
8/25/2023	3:51:00 p.m.	10.129843	28.34776
8/25/2023	3:52:00 p.m.	10.020873	28.343414
8/25/2023	3:53:00 p.m.	9.94027	28.319341
8/25/2023	3:54:00 p.m.	9.785858	27.761874
8/25/2023	3:55:00 p.m.	9.66545	27.127237
8/25/2023	3:56:00 p.m.	9.691125	27.263404
8/25/2023	3:57:00 p.m.	9.8061	28.381498
8/25/2023	3:58:00 p.m.	9.905851	29.367702
8/25/2023	3:59:00 p.m.	9.965282	29.899467
8/25/2023	4:00:00 p.m.	10.020987	30.209561
8/25/2023	4:01:00 p.m.	10.042138	30.341336
8/25/2023	4:02:00 p.m.	9.954688	29.71718
8/25/2023	4:03:00 p.m.	9.922424	28.837503
8/25/2023	4:04:00 p.m.	10.091825	29.136616
8/25/2023	4:05:00 p.m.	10.297959	29.782359
8/25/2023	4:06:00 p.m.	10.444037	29.832451
8/25/2023	4:07:00 p.m.	10.630773	30.462288
8/25/2023	4:08:00 p.m.	10.873983	31.858008
8/25/2023	4:09:00 p.m.	11.187095	33.504115
8/25/2023	4:10:00 p.m.	11.480977	35.047833
8/25/2023	4:11:00 p.m.	11.733001	36.1041
8/25/2023	4:12:00 p.m.	11.936088	36.781195
8/25/2023	4:13:00 p.m.	12.07255	37.260349
8/25/2023	4:14:00 p.m.	12.056831	37.07908
8/25/2023	4:15:00 p.m.	11.970346	36.242537
8/25/2023	4:16:00 p.m.	12.168533	35.08903
8/25/2023	4:17:00 p.m.	12.775421	35.119719
8/25/2023	4:18:00 p.m.	13.034394	35.259683
8/25/2023	4:19:00 p.m.	13.309324	34.7513
8/25/2023	4:20:00 p.m.	13.588575	33.69121
8/25/2023	4:21:00 p.m.	14.167278	33.283922
8/25/2023	4:22:00 p.m.	14.514756	32.902207
8/25/2023	4:23:00 p.m.	14.391887	31.46797
8/25/2023	4:24:00 p.m.	14.24191	30.054482
8/25/2023	4:25:00 p.m.	14.093101	28.767705
8/25/2023	4:26:00 p.m.	13.868014	27.348092
8/25/2023	4:27:00 p.m.	13.660288	26.392295
8/25/2023	4:28:00 p.m.	13.520327	25.703568
8/25/2023	4:29:00 p.m.	13.436889	25.493223
8/25/2023	4:30:00 p.m.	13.583917	26.605957
8/25/2023	4:31:00 p.m.	13.714712	28.677946
8/25/2023	4:32:00 p.m.	13.429261	30.49827
8/25/2023	4:33:00 p.m.	13.151831	32.725435
8/25/2023	4:34:00 p.m.	13.017696	34.678462
8/25/2023	4:35:00 p.m.	12.678882	35.307526
8/25/2023	4:36:00 p.m.	12.040606	35.585474
8/25/2023	4:37:00 p.m.	11.790047	36.009207
8/25/2023	4:38:00 p.m.	11.647674	37.573926
8/25/2023	4:39:00 p.m.	11.725348	39.266621
8/25/2023	4:40:00 p.m.	11.730895	40.198531
8/25/2023	4:41:00 p.m.	11.712937	40.724057
8/25/2023	4:42:00 p.m.	11.714721	41.275654
8/25/2023	4:43:00 p.m.	11.719548	41.620605
8/25/2023	4:44:00 p.m.	11.758908	42.106039
8/25/2023	4:45:00 p.m.	11.75344	42.32632
8/25/2023	4:46:00 p.m.	11.536941	41.237202
8/25/2023	4:47:00 p.m.	11.20791	39.433433
8/25/2023	4:48:00 p.m.	10.841649	36.980038
8/25/2023	4:49:00 p.m.	10.49686	34.608412
8/25/2023	4:50:00 p.m.	10.258194	33.279515
8/25/2023	4:51:00 p.m.	10.113593	32.533584
8/25/2023	4:52:00 p.m.	9.994302	31.456156
8/25/2023	4:53:00 p.m.	9.787532	30.089063
8/25/2023	4:54:00 p.m.	9.572741	28.849716
8/25/2023	4:55:00 p.m.	9.438133	27.935611
8/25/2023	4:56:00 p.m.	9.329296	27.110256
8/25/2023	4:57:00 p.m.	9.244693	26.290958
8/25/2023	4:58:00 p.m.	9.108491	25.313422
8/25/2023	4:59:00 p.m.	8.859365	23.636727
8/25/2023	5:00:00 p.m.	8.59586	21.719474
8/25/2023	5:01:00 p.m.	8.378993	20.347159
8/25/2023	5:02:00 p.m.	8.279019	19.781546
8/25/2023	5:03:00 p.m.	8.26904	19.830145
8/25/2023	5:04:00 p.m.	8.261542	20.1996
8/25/2023	5:05:00 p.m.	8.154129	20.122417
8/25/2023	5:06:00 p.m.	8.108433	20.072382
8/25/2023	5:07:00 p.m.	8.020519	19.910657
8/25/2023	5:08:00 p.m.	7.951718	19.603287
8/25/2023	5:09:00 p.m.	7.87389	19.128573
8/25/2023	5:10:00 p.m.	7.771141	18.753225
8/25/2023	5:11:00 p.m.	7.721851	19.137016
8/25/2023	5:12:00 p.m.	7.668149	19.391179
8/25/2023	5:13:00 p.m.	7.631849	19.68827
8/25/2023	5:14:00 p.m.	7.586862	19.84499
8/25/2023	5:15:00 p.m.	7.493092	19.596534
8/25/2023	5:16:00 p.m.	7.426093	19.465557
8/25/2023	5:17:00 p.m.	7.375725	19.252416
8/25/2023	5:18:00 p.m.	7.330021	19.13498
8/25/2023	5:19:00 p.m.	7.236109	18.665338
8/25/2023	5:20:00 p.m.	7.132833	17.967039
8/25/2023	5:21:00 p.m.	7.104854	17.667094
8/25/2023	5:22:00 p.m.	7.109199	17.566684
8/25/2023	5:23:00 p.m.	7.112308	17.391352
8/25/2023	5:24:00 p.m.	7.139214	17.156671
8/25/2023	5:25:00 p.m.	7.209909	17.118886
8/25/2023	5:26:00 p.m.	7.315109	16.854527
8/25/2023	5:27:00 p.m.	7.436424	16.753498
8/25/2023	5:28:00 p.m.	7.575205	17.076785
8/25/2023	5:29:00 p.m.	7.786878	18.151217
8/25/2023	5:30:00 p.m.	8.184128	20.251329
8/25/2023	5:31:00 p.m.	8.574955	21.831567
8/25/2023	5:32:00 p.m.	8.857911	22.733311
8/25/2023	5:33:00 p.m.	9.111077	23.487728
8/25/2023	5:34:00 p.m.	9.354464	24.235396
8/25/2023	5:35:00 p.m.	9.49756	24.924453
8/25/2023	5:36:00 p.m.	9.767516	26.344789
8/25/2023	5:37:00 p.m.	9.943139	26.930799
8/25/2023	5:38:00 p.m.	10.119894	27.679044
8/25/2023	5:39:00 p.m.	10.321659	28.780573
8/25/2023	5:40:00 p.m.	10.543903	29.747096
8/25/2023	5:41:00 p.m.	10.708008	30.400485
8/25/2023	5:42:00 p.m.	10.909811	31.418296
8/25/2023	5:43:00 p.m.	11.148	32.583845
8/25/2023	5:44:00 p.m.	11.259327	32.282842
8/25/2023	5:45:00 p.m.	11.203414	31.474624
8/25/2023	5:46:00 p.m.	11.110059	31.134922
8/25/2023	5:47:00 p.m.	11.149739	31.432949
8/25/2023	5:48:00 p.m.	11.362592	32.759857
8/25/2023	5:49:00 p.m.	11.509604	33.576847
8/25/2023	5:50:00 p.m.	11.54652	33.691629
8/25/2023	5:51:00 p.m.	11.489307	32.970744
8/25/2023	5:52:00 p.m.	11.462215	32.95626
8/25/2023	5:53:00 p.m.	11.500802	33.588625
8/25/2023	5:54:00 p.m.	11.508234	33.816638
8/25/2023	5:55:00 p.m.	11.492235	33.791587
8/25/2023	5:56:00 p.m.	11.411616	33.304613
8/25/2023	5:57:00 p.m.	11.225414	32.308179
8/25/2023	5:58:00 p.m.	11.082361	31.661078
8/25/2023	5:59:00 p.m.	11.134872	32.237789
8/25/2023	6:00:00 p.m.	11.283755	33.392083
8/25/2023	6:01:00 p.m.	11.386663	33.698048
8/25/2023	6:02:00 p.m.	11.422221	33.613385
8/25/2023	6:03:00 p.m.	11.274626	32.624274
8/25/2023	6:04:00 p.m.	11.091205	31.337862
8/25/2023	6:05:00 p.m.	11.054951	31.3268
8/25/2023	6:06:00 p.m.	11.118158	32.229109
8/25/2023	6:07:00 p.m.	11.185493	32.608312
8/25/2023	6:08:00 p.m.	11.234167	32.32243
8/25/2023	6:09:00 p.m.	11.313739	32.634627
8/25/2023	6:10:00 p.m.	11.375189	32.851731
8/25/2023	6:11:00 p.m.	11.465934	33.23053
8/25/2023	6:12:00 p.m.	11.579318	33.828117
8/25/2023	6:13:00 p.m.	11.593088	33.547769
8/25/2023	6:14:00 p.m.	11.493885	32.705324
8/25/2023	6:15:00 p.m.	11.417731	32.254065
8/25/2023	6:16:00 p.m.	11.646404	33.890214
8/25/2023	6:17:00 p.m.	12.161766	36.823563
8/25/2023	6:18:00 p.m.	12.460308	38.406651
8/25/2023	6:19:00 p.m.	12.953776	40.563392
8/25/2023	6:20:00 p.m.	13.379467	41.935692
8/25/2023	6:21:00 p.m.	13.785126	43.342848
8/25/2023	6:22:00 p.m.	14.15657	44.823906
8/25/2023	6:23:00 p.m.	14.542481	46.421894
8/25/2023	6:24:00 p.m.	14.843912	47.170914
8/25/2023	6:25:00 p.m.	15.01714	47.352162
8/25/2023	6:26:00 p.m.	15.120738	47.514453
8/25/2023	6:27:00 p.m.	15.191629	47.960919
8/25/2023	6:28:00 p.m.	15.306981	49.057837
8/25/2023	6:29:00 p.m.	15.531382	50.701601
8/25/2023	6:30:00 p.m.	15.725139	52.072062
8/25/2023	6:31:00 p.m.	15.65212	51.4359
8/25/2023	6:32:00 p.m.	15.25573	48.729653
8/25/2023	6:33:00 p.m.	14.759413	46.089255
8/25/2023	6:34:00 p.m.	14.37885	43.983828
8/25/2023	6:35:00 p.m.	14.024633	42.027413
8/25/2023	6:36:00 p.m.	13.699828	39.964396
8/25/2023	6:37:00 p.m.	13.452401	37.53963
8/25/2023	6:38:00 p.m.	13.28292	35.663861
8/25/2023	6:39:00 p.m.	13.286862	35.280865
8/25/2023	6:40:00 p.m.	13.44959	35.158882
8/25/2023	6:41:00 p.m.	13.524443	34.663914
8/25/2023	6:42:00 p.m.	13.528258	34.43353
8/25/2023	6:43:00 p.m.	13.570407	33.855303
8/25/2023	6:44:00 p.m.	13.390799	31.96249
8/25/2023	6:45:00 p.m.	13.081925	29.734915
8/25/2023	6:46:00 p.m.	12.934732	28.513671
8/25/2023	6:47:00 p.m.	12.888936	28.105653
8/25/2023	6:48:00 p.m.	12.903421	28.400965
8/25/2023	6:49:00 p.m.	12.919487	28.664898
8/25/2023	6:50:00 p.m.	12.881359	28.754738
8/25/2023	6:51:00 p.m.	12.848687	28.687437
8/25/2023	6:52:00 p.m.	12.836292	28.876026
8/25/2023	6:53:00 p.m.	12.750135	28.719745
8/25/2023	6:54:00 p.m.	12.578795	28.233846
8/25/2023	6:55:00 p.m.	12.31527	27.380357
8/25/2023	6:56:00 p.m.	12.114498	26.882022
8/25/2023	6:57:00 p.m.	12.051748	26.747262
8/25/2023	6:58:00 p.m.	12.019271	26.756843
8/25/2023	6:59:00 p.m.	12.04669	27.031948
8/25/2023	7:00:00 p.m.	12.084052	27.45649
8/25/2023	7:01:00 p.m.	12.023058	27.424921
8/25/2023	7:02:00 p.m.	11.878442	26.626078
8/25/2023	7:03:00 p.m.	11.662179	25.135193
8/25/2023	7:04:00 p.m.	11.437434	24.31917
8/25/2023	7:05:00 p.m.	11.241742	24.083321
8/25/2023	7:06:00 p.m.	11.038721	23.56217
8/25/2023	7:07:00 p.m.	10.820188	23.154339
8/25/2023	7:08:00 p.m.	10.632237	23.169101
8/25/2023	7:09:00 p.m.	10.454233	23.140148
8/25/2023	7:10:00 p.m.	10.299246	23.056454
8/25/2023	7:11:00 p.m.	10.23763	23.190257
8/25/2023	7:12:00 p.m.	10.085644	23.132212
8/25/2023	7:13:00 p.m.	9.932932	23.016037
8/25/2023	7:14:00 p.m.	9.856344	23.380803
8/25/2023	7:15:00 p.m.	9.798177	23.502717
8/25/2023	7:16:00 p.m.	9.74621	23.140704
8/25/2023	7:17:00 p.m.	9.740528	23.202181
8/25/2023	7:18:00 p.m.	9.761706	23.764456
8/25/2023	7:19:00 p.m.	9.828716	24.579721
8/25/2023	7:20:00 p.m.	9.91767	25.128507
8/25/2023	7:21:00 p.m.	9.993582	25.735813
8/25/2023	7:22:00 p.m.	10.026586	26.262306
8/25/2023	7:23:00 p.m.	10.078752	26.658924
8/25/2023	7:24:00 p.m.	10.12325	27.095437
8/25/2023	7:25:00 p.m.	10.077239	27.260759
8/25/2023	7:26:00 p.m.	9.980831	27.341941
8/25/2023	7:27:00 p.m.	9.905528	27.381203
8/25/2023	7:28:00 p.m.	9.882376	27.137887
8/25/2023	7:29:00 p.m.	9.863045	26.295079
8/25/2023	7:30:00 p.m.	9.870132	25.875216
8/25/2023	7:31:00 p.m.	9.938052	26.703385
8/25/2023	7:32:00 p.m.	9.957688	27.040885
8/25/2023	7:33:00 p.m.	9.932338	26.840782
8/25/2023	7:34:00 p.m.	9.849102	26.016523
8/25/2023	7:35:00 p.m.	9.778625	25.333787
8/25/2023	7:36:00 p.m.	9.657982	24.540204
8/25/2023	7:37:00 p.m.	9.577283	23.993741
8/25/2023	7:38:00 p.m.	9.518144	23.4634
8/25/2023	7:39:00 p.m.	9.425398	23.235461
8/25/2023	7:40:00 p.m.	9.321048	22.909386
8/25/2023	7:41:00 p.m.	9.339005	22.958186
8/25/2023	7:42:00 p.m.	9.454023	23.339209
8/25/2023	7:43:00 p.m.	9.559079	23.418204
8/25/2023	7:44:00 p.m.	9.607281	23.582698
8/25/2023	7:45:00 p.m.	9.626452	24.210879
8/25/2023	7:46:00 p.m.	9.659832	24.510929
8/25/2023	7:47:00 p.m.	9.69562	24.055737
8/25/2023	7:48:00 p.m.	9.814892	23.892974
8/25/2023	7:49:00 p.m.	10.009832	24.316858
8/25/2023	7:50:00 p.m.	10.290661	25.515994
8/25/2023	7:51:00 p.m.	10.595423	26.551387
8/25/2023	7:52:00 p.m.	10.882478	27.308546
8/25/2023	7:53:00 p.m.	11.196677	28.215628
8/25/2023	7:54:00 p.m.	11.557909	28.780717
8/25/2023	7:55:00 p.m.	11.745081	28.828699
8/25/2023	7:56:00 p.m.	12.153545	29.182259
8/25/2023	7:57:00 p.m.	12.744373	30.411947
8/25/2023	7:58:00 p.m.	13.557304	31.931469
8/25/2023	7:59:00 p.m.	14.600318	34.559536
8/25/2023	8:00:00 p.m.	15.440845	36.50122
8/25/2023	8:01:00 p.m.	15.968798	36.630042
8/25/2023	8:02:00 p.m.	16.514237	37.152551
8/25/2023	8:03:00 p.m.	17.123016	38.147222
8/25/2023	8:04:00 p.m.	17.503914	38.759248
8/25/2023	8:05:00 p.m.	17.670717	39.023846
8/25/2023	8:06:00 p.m.	18.237878	40.06071
8/25/2023	8:07:00 p.m.	18.753904	40.783447
8/25/2023	8:08:00 p.m.	18.982664	40.970715
8/25/2023	8:09:00 p.m.	19.019419	40.767
8/25/2023	8:10:00 p.m.	18.92337	40.436256
8/25/2023	8:11:00 p.m.	18.780937	40.346962
8/25/2023	8:12:00 p.m.	18.481371	39.518249
8/25/2023	8:13:00 p.m.	17.949627	37.880099
8/25/2023	8:14:00 p.m.	17.052854	35.331078
8/25/2023	8:15:00 p.m.	16.178294	32.655637
8/25/2023	8:16:00 p.m.	15.648303	31.412644
8/25/2023	8:17:00 p.m.	15.173821	30.456891
8/25/2023	8:18:00 p.m.	14.584846	28.926632
8/25/2023	8:19:00 p.m.	14.093303	27.839149
8/25/2023	8:20:00 p.m.	13.72402	26.841652
8/25/2023	8:21:00 p.m.	13.076788	25.104037
8/25/2023	8:22:00 p.m.	12.485053	23.721346
8/25/2023	8:23:00 p.m.	12.159051	22.997811
8/25/2023	8:24:00 p.m.	12.007207	22.844795
8/25/2023	8:25:00 p.m.	11.989582	22.907193
8/25/2023	8:26:00 p.m.	12.004201	22.634283
8/25/2023	8:27:00 p.m.	11.993704	22.068118
8/25/2023	8:28:00 p.m.	12.02192	21.885962
8/25/2023	8:29:00 p.m.	12.167865	22.502098
8/25/2023	8:30:00 p.m.	12.338998	23.539712
8/25/2023	8:31:00 p.m.	12.516786	24.319979
8/25/2023	8:32:00 p.m.	12.728439	24.764861
8/25/2023	8:33:00 p.m.	12.989389	25.819042
8/25/2023	8:34:00 p.m.	13.135433	26.464316
8/25/2023	8:35:00 p.m.	13.429293	27.841568
8/25/2023	8:36:00 p.m.	13.794611	28.812822
8/25/2023	8:37:00 p.m.	14.219522	29.200454
8/25/2023	8:38:00 p.m.	14.683993	29.839848
8/25/2023	8:39:00 p.m.	15.084743	30.331887
8/25/2023	8:40:00 p.m.	15.333839	30.797739
8/25/2023	8:41:00 p.m.	15.524709	31.966155
8/25/2023	8:42:00 p.m.	15.751255	34.176642
8/25/2023	8:43:00 p.m.	15.887459	35.687752
8/25/2023	8:44:00 p.m.	15.859294	35.698234
8/25/2023	8:45:00 p.m.	15.832884	35.288184
8/25/2023	8:46:00 p.m.	15.886341	35.179466
8/25/2023	8:47:00 p.m.	15.980188	35.471286
8/25/2023	8:48:00 p.m.	16.105785	35.576195
8/25/2023	8:49:00 p.m.	16.267955	35.7126
8/25/2023	8:50:00 p.m.	16.438875	35.903928
8/25/2023	8:51:00 p.m.	16.551251	35.789008
8/25/2023	8:52:00 p.m.	16.572944	35.835507
8/25/2023	8:53:00 p.m.	16.528829	35.720846
8/25/2023	8:54:00 p.m.	16.473244	35.391039
8/25/2023	8:55:00 p.m.	16.548632	35.198153
8/25/2023	8:56:00 p.m.	16.657478	34.91453
8/25/2023	8:57:00 p.m.	16.715472	33.947356
8/25/2023	8:58:00 p.m.	16.890764	34.068332
8/25/2023	8:59:00 p.m.	17.027144	34.733452
8/25/2023	9:00:00 p.m.	17.274583	35.876344
8/25/2023	9:01:00 p.m.	17.439574	36.325965
8/25/2023	9:02:00 p.m.	17.503063	36.533958
8/25/2023	9:03:00 p.m.	17.460488	36.546517
8/25/2023	9:04:00 p.m.	17.328635	36.333803
8/25/2023	9:05:00 p.m.	17.14979	35.746399
8/25/2023	9:06:00 p.m.	16.945402	35.137061
8/25/2023	9:07:00 p.m.	16.729327	34.793847
8/25/2023	9:08:00 p.m.	16.445648	34.337313
8/25/2023	9:09:00 p.m.	16.125473	34.248443
8/25/2023	9:10:00 p.m.	15.862237	34.297097
8/25/2023	9:11:00 p.m.	15.59779	33.699303
8/25/2023	9:12:00 p.m.	15.338095	32.82564
8/25/2023	9:13:00 p.m.	15.152491	32.198325
8/25/2023	9:14:00 p.m.	14.991766	31.140366
8/25/2023	9:15:00 p.m.	14.875445	30.404441
8/25/2023	9:16:00 p.m.	14.86316	31.01318
8/25/2023	9:17:00 p.m.	14.81255	31.246769
8/25/2023	9:18:00 p.m.	14.697545	31.256101
8/25/2023	9:19:00 p.m.	14.573514	31.42103
8/25/2023	9:20:00 p.m.	14.421397	31.224253
8/25/2023	9:21:00 p.m.	14.233265	30.930271
8/25/2023	9:22:00 p.m.	14.046503	30.576032
8/25/2023	9:23:00 p.m.	14.009738	30.78042
8/25/2023	9:24:00 p.m.	14.099424	30.79863
8/25/2023	9:25:00 p.m.	14.155095	30.480581
8/25/2023	9:26:00 p.m.	14.241319	31.051357
8/25/2023	9:27:00 p.m.	14.29529	31.335147
8/25/2023	9:28:00 p.m.	14.362048	31.558842
8/25/2023	9:29:00 p.m.	14.345877	31.299314
8/25/2023	9:30:00 p.m.	14.366287	31.618894
8/25/2023	9:31:00 p.m.	14.300686	31.624129
8/25/2023	9:32:00 p.m.	14.187948	30.956372
8/25/2023	9:33:00 p.m.	14.195339	30.744127
8/25/2023	9:34:00 p.m.	14.262186	30.957453
8/25/2023	9:35:00 p.m.	14.361894	31.294239
8/25/2023	9:36:00 p.m.	14.493975	31.724506
8/25/2023	9:37:00 p.m.	14.600815	32.28249
8/25/2023	9:38:00 p.m.	14.657241	32.709132
8/25/2023	9:39:00 p.m.	14.654629	32.78548
8/25/2023	9:40:00 p.m.	14.684008	33.027304
8/25/2023	9:41:00 p.m.	14.657037	32.801519
8/25/2023	9:42:00 p.m.	14.559629	32.136238
8/25/2023	9:43:00 p.m.	14.477081	31.960519
8/25/2023	9:44:00 p.m.	14.410078	32.2459
8/25/2023	9:45:00 p.m.	14.242998	31.493918
8/25/2023	9:46:00 p.m.	14.059738	30.330947
8/25/2023	9:47:00 p.m.	13.905695	29.796246
8/25/2023	9:48:00 p.m.	13.779231	29.449991
8/25/2023	9:49:00 p.m.	13.662489	28.680659
8/25/2023	9:50:00 p.m.	13.555579	27.897551
8/25/2023	9:51:00 p.m.	13.444567	27.18993
8/25/2023	9:52:00 p.m.	13.388582	26.93478
8/25/2023	9:53:00 p.m.	13.389103	26.997153
8/25/2023	9:54:00 p.m.	13.383266	26.774832
8/25/2023	9:55:00 p.m.	13.398022	26.548266
8/25/2023	9:56:00 p.m.	13.535178	27.188779
8/25/2023	9:57:00 p.m.	13.623721	27.538776
8/25/2023	9:58:00 p.m.	13.750515	27.879387
8/25/2023	9:59:00 p.m.	13.89622	27.923727
8/25/2023	10:00:00 p.m.	14.031322	27.71557
8/25/2023	10:01:00 p.m.	14.139959	27.518642
8/25/2023	10:02:00 p.m.	14.337064	27.544229
8/25/2023	10:03:00 p.m.	14.61438	28.127255
8/25/2023	10:04:00 p.m.	14.956042	29.760343
8/25/2023	10:05:00 p.m.	15.352239	31.593839
8/25/2023	10:06:00 p.m.	15.827999	33.705037
8/25/2023	10:07:00 p.m.	16.317076	35.611715
8/25/2023	10:08:00 p.m.	16.756889	37.004841
8/25/2023	10:09:00 p.m.	17.257207	39.349824
8/25/2023	10:10:00 p.m.	17.699558	41.771868
8/25/2023	10:11:00 p.m.	18.006359	43.616707
8/25/2023	10:12:00 p.m.	18.298646	44.677435
8/25/2023	10:13:00 p.m.	18.626403	45.677771
8/25/2023	10:14:00 p.m.	18.893385	46.730276
8/25/2023	10:15:00 p.m.	19.139383	47.95071
8/25/2023	10:16:00 p.m.	19.42498	49.749395
8/25/2023	10:17:00 p.m.	19.616056	51.410512
8/25/2023	10:18:00 p.m.	19.609492	51.628422
8/25/2023	10:19:00 p.m.	19.544239	51.149666
8/25/2023	10:20:00 p.m.	19.368746	50.116342
8/25/2023	10:21:00 p.m.	19.085442	49.029482
8/25/2023	10:22:00 p.m.	18.723602	47.687309
8/25/2023	10:23:00 p.m.	18.33198	46.423617
8/25/2023	10:24:00 p.m.	17.908903	44.543282
8/25/2023	10:25:00 p.m.	17.508	42.514608
8/25/2023	10:26:00 p.m.	17.169841	40.816896
8/25/2023	10:27:00 p.m.	16.84338	39.361658
8/25/2023	10:28:00 p.m.	16.489428	38.193285
8/25/2023	10:29:00 p.m.	16.134463	37.098797
8/25/2023	10:30:00 p.m.	15.812484	35.786126
8/25/2023	10:31:00 p.m.	15.558092	34.962996
8/25/2023	10:32:00 p.m.	15.341248	34.2611
8/25/2023	10:33:00 p.m.	15.172268	33.75621
8/25/2023	10:34:00 p.m.	15.063491	33.640297
8/25/2023	10:35:00 p.m.	14.965078	33.443379
8/25/2023	10:36:00 p.m.	14.945516	33.138628
8/25/2023	10:37:00 p.m.	15.026567	33.008226
8/25/2023	10:38:00 p.m.	15.145466	33.281647
8/25/2023	10:39:00 p.m.	15.265566	33.962213
8/25/2023	10:40:00 p.m.	15.337055	34.360123
8/25/2023	10:41:00 p.m.	15.3515	34.36697
8/25/2023	10:42:00 p.m.	15.303329	34.345979
8/25/2023	10:43:00 p.m.	15.272219	34.51534
8/25/2023	10:44:00 p.m.	15.242478	34.401397
8/25/2023	10:45:00 p.m.	15.260904	34.590098
8/25/2023	10:46:00 p.m.	15.284795	34.450189
8/25/2023	10:47:00 p.m.	15.292265	34.258765
8/25/2023	10:48:00 p.m.	15.297035	33.695016
8/25/2023	10:49:00 p.m.	15.340144	33.452792
8/25/2023	10:50:00 p.m.	15.424702	33.80755
8/25/2023	10:51:00 p.m.	15.462134	33.936868
8/25/2023	10:52:00 p.m.	15.403777	33.710491
8/25/2023	10:53:00 p.m.	15.365322	33.68546
8/25/2023	10:54:00 p.m.	15.359134	33.635509
8/25/2023	10:55:00 p.m.	15.397566	33.468738
8/25/2023	10:56:00 p.m.	15.427377	33.162548
8/25/2023	10:57:00 p.m.	15.527852	33.247091
8/25/2023	10:58:00 p.m.	15.669796	33.513913
8/25/2023	10:59:00 p.m.	15.818066	34.11017
8/25/2023	11:00:00 p.m.	15.927835	34.643006
8/25/2023	11:01:00 p.m.	15.987973	34.976536
8/25/2023	11:02:00 p.m.	15.970163	35.136572
8/25/2023	11:03:00 p.m.	15.896604	34.806628
8/25/2023	11:04:00 p.m.	15.906753	34.832151
8/25/2023	11:05:00 p.m.	15.931371	34.574254
8/25/2023	11:06:00 p.m.	15.913209	34.055683
8/25/2023	11:07:00 p.m.	15.868457	33.91518
8/25/2023	11:08:00 p.m.	15.79089	33.511902
8/25/2023	11:09:00 p.m.	15.778354	33.464277
8/25/2023	11:10:00 p.m.	15.839365	34.168967
8/25/2023	11:11:00 p.m.	15.936759	34.915038
8/25/2023	11:12:00 p.m.	15.969224	35.115535
8/25/2023	11:13:00 p.m.	15.916722	34.597005
8/25/2023	11:14:00 p.m.	15.844584	33.937385
8/25/2023	11:15:00 p.m.	15.81156	33.714429
8/25/2023	11:16:00 p.m.	15.767633	33.440725
8/25/2023	11:17:00 p.m.	15.773168	33.369041
8/25/2023	11:18:00 p.m.	15.797433	33.318306
8/25/2023	11:19:00 p.m.	15.719219	32.754638
8/25/2023	11:20:00 p.m.	15.59067	32.111302
8/25/2023	11:21:00 p.m.	15.50083	32.218311
8/25/2023	11:22:00 p.m.	15.49879	32.911068
8/25/2023	11:23:00 p.m.	15.474511	33.378977
8/25/2023	11:24:00 p.m.	15.323895	33.172697
8/25/2023	11:25:00 p.m.	15.208984	32.7186
8/25/2023	11:26:00 p.m.	14.944077	31.394954
8/25/2023	11:27:00 p.m.	14.685487	30.201705
8/25/2023	11:28:00 p.m.	14.505603	29.615596
8/25/2023	11:29:00 p.m.	14.368205	29.214993
8/25/2023	11:30:00 p.m.	14.235983	28.906796
8/25/2023	11:31:00 p.m.	14.112557	28.629305
8/25/2023	11:32:00 p.m.	13.978457	28.157818
8/25/2023	11:33:00 p.m.	13.817651	27.543403
8/25/2023	11:34:00 p.m.	13.711662	27.413517
8/25/2023	11:35:00 p.m.	13.644479	27.461176
8/25/2023	11:36:00 p.m.	13.549919	27.298669
8/25/2023	11:37:00 p.m.	13.456565	26.815418
8/25/2023	11:38:00 p.m.	13.371838	26.034499
8/25/2023	11:39:00 p.m.	13.321322	25.26272
8/25/2023	11:40:00 p.m.	13.31474	24.930998
8/25/2023	11:41:00 p.m.	13.395089	25.345111
8/25/2023	11:42:00 p.m.	13.491309	25.708221
8/25/2023	11:43:00 p.m.	13.549387	25.751564
8/25/2023	11:44:00 p.m.	13.661107	26.119496
8/25/2023	11:45:00 p.m.	13.767978	26.174365
8/25/2023	11:46:00 p.m.	13.861473	26.206548
8/25/2023	11:47:00 p.m.	13.969005	26.641182
8/25/2023	11:48:00 p.m.	14.085408	27.05015
8/25/2023	11:49:00 p.m.	14.13564	26.937626
8/25/2023	11:50:00 p.m.	14.165322	26.864781
8/25/2023	11:51:00 p.m.	14.266552	27.373902
8/25/2023	11:52:00 p.m.	14.349338	27.522251
8/25/2023	11:53:00 p.m.	14.37691	27.248596
8/25/2023	11:54:00 p.m.	14.394543	27.267711
8/25/2023	11:55:00 p.m.	14.390083	27.225531
8/25/2023	11:56:00 p.m.	14.332108	26.806477
8/25/2023	11:57:00 p.m.	14.314929	26.649414
8/25/2023	11:58:00 p.m.	14.358491	27.060448
8/25/2023	11:59:00 p.m.	14.349121	27.223063
8/26/2023	12:00:00 a.m.	14.312357	27.20295
8/26/2023	12:01:00 a.m.	14.351105	27.168309
8/26/2023	12:02:00 a.m.	14.387356	27.052226
8/26/2023	12:03:00 a.m.	14.488826	27.276807
8/26/2023	12:04:00 a.m.	14.548164	27.93137
8/26/2023	12:05:00 a.m.	14.584058	28.448258
8/26/2023	12:06:00 a.m.	14.586404	28.328748
8/26/2023	12:07:00 a.m.	14.55317	27.87777
8/26/2023	12:08:00 a.m.	14.564048	28.05292
8/26/2023	12:09:00 a.m.	14.541464	28.20361
8/26/2023	12:10:00 a.m.	14.50224	28.087748
8/26/2023	12:11:00 a.m.	14.464792	28.103749
8/26/2023	12:12:00 a.m.	14.428548	28.217084
8/26/2023	12:13:00 a.m.	14.358416	28.409382
8/26/2023	12:14:00 a.m.	14.274077	28.233036
8/26/2023	12:15:00 a.m.	14.248737	28.437475
8/26/2023	12:16:00 a.m.	14.288411	29.168768
8/26/2023	12:17:00 a.m.	14.248838	29.469495
8/26/2023	12:18:00 a.m.	14.113918	29.199471
8/26/2023	12:19:00 a.m.	14.025215	28.748563
8/26/2023	12:20:00 a.m.	14.007629	28.597991
8/26/2023	12:21:00 a.m.	13.990801	28.530907
8/26/2023	12:22:00 a.m.	13.957314	28.236531
8/26/2023	12:23:00 a.m.	13.922793	27.828638
8/26/2023	12:24:00 a.m.	13.956406	27.867555
8/26/2023	12:25:00 a.m.	14.034184	28.365287
8/26/2023	12:26:00 a.m.	14.060956	28.488239
8/26/2023	12:27:00 a.m.	14.068428	28.274748
8/26/2023	12:28:00 a.m.	14.029316	27.726309
8/26/2023	12:29:00 a.m.	13.956344	27.348494
8/26/2023	12:30:00 a.m.	13.873477	26.763571
8/26/2023	12:31:00 a.m.	13.722196	25.778958
8/26/2023	12:32:00 a.m.	13.571526	25.155073
8/26/2023	12:33:00 a.m.	13.49159	25.064795
8/26/2023	12:34:00 a.m.	13.393693	25.063049
8/26/2023	12:35:00 a.m.	13.27258	24.919278
8/26/2023	12:36:00 a.m.	13.184661	24.804289
8/26/2023	12:37:00 a.m.	13.128854	25.02862
8/26/2023	12:38:00 a.m.	13.054925	25.198674
8/26/2023	12:39:00 a.m.	12.941928	24.893784
8/26/2023	12:40:00 a.m.	12.826527	24.135756
8/26/2023	12:41:00 a.m.	12.728716	23.49919
8/26/2023	12:42:00 a.m.	12.662019	23.548159
8/26/2023	12:43:00 a.m.	12.616966	23.793739
8/26/2023	12:44:00 a.m.	12.561805	23.734547
8/26/2023	12:45:00 a.m.	12.522311	23.587055
8/26/2023	12:46:00 a.m.	12.421207	23.291376
8/26/2023	12:47:00 a.m.	12.360233	23.243079
8/26/2023	12:48:00 a.m.	12.32362	23.256248
8/26/2023	12:49:00 a.m.	12.288893	23.285667
8/26/2023	12:50:00 a.m.	12.233012	23.185617
8/26/2023	12:51:00 a.m.	12.117322	22.806424
8/26/2023	12:52:00 a.m.	11.977443	22.296056
8/26/2023	12:53:00 a.m.	11.863445	21.956061
8/26/2023	12:54:00 a.m.	11.737596	21.744446
8/26/2023	12:55:00 a.m.	11.60466	21.737396
8/26/2023	12:56:00 a.m.	11.487813	21.84395
8/26/2023	12:57:00 a.m.	11.38611	21.770535
8/26/2023	12:58:00 a.m.	11.316539	21.82651
8/26/2023	12:59:00 a.m.	11.281271	22.072089
8/26/2023	1:00:00 a.m.	11.269434	22.051667
8/26/2023	1:01:00 a.m.	11.284168	22.031451
8/26/2023	1:02:00 a.m.	11.330791	22.264442
8/26/2023	1:03:00 a.m.	11.375734	22.501971
8/26/2023	1:04:00 a.m.	11.371779	22.228765
8/26/2023	1:05:00 a.m.	11.355039	21.77888
8/26/2023	1:06:00 a.m.	11.373885	21.787668
8/26/2023	1:07:00 a.m.	11.380378	21.966659
8/26/2023	1:08:00 a.m.	11.402264	22.385358
8/26/2023	1:09:00 a.m.	11.496914	23.175303
8/26/2023	1:10:00 a.m.	11.618767	23.773544
8/26/2023	1:11:00 a.m.	11.72561	24.058535
8/26/2023	1:12:00 a.m.	11.766333	24.006207
8/26/2023	1:13:00 a.m.	11.757968	23.553622
8/26/2023	1:14:00 a.m.	11.753902	23.277227
8/26/2023	1:15:00 a.m.	11.752533	23.400943
8/26/2023	1:16:00 a.m.	11.78361	23.830443
8/26/2023	1:17:00 a.m.	11.774365	23.750899
8/26/2023	1:18:00 a.m.	11.702993	23.127273
8/26/2023	1:19:00 a.m.	11.658018	22.762659
8/26/2023	1:20:00 a.m.	11.647958	22.7148
8/26/2023	1:21:00 a.m.	11.674535	22.783035
8/26/2023	1:22:00 a.m.	11.726359	22.839446
8/26/2023	1:23:00 a.m.	11.740288	22.600498
8/26/2023	1:24:00 a.m.	11.733967	21.981099
8/26/2023	1:25:00 a.m.	11.747749	21.573601
8/26/2023	1:26:00 a.m.	11.779238	21.685113
8/26/2023	1:27:00 a.m.	11.76846	21.523334
8/26/2023	1:28:00 a.m.	11.79209	21.712864
8/26/2023	1:29:00 a.m.	11.831456	22.050755
8/26/2023	1:30:00 a.m.	11.825691	21.941954
8/26/2023	1:31:00 a.m.	11.785344	21.583072
8/26/2023	1:32:00 a.m.	11.732075	21.040654
8/26/2023	1:33:00 a.m.	11.712877	20.838316
8/26/2023	1:34:00 a.m.	11.739356	21.115538
8/26/2023	1:35:00 a.m.	11.818069	21.745953
8/26/2023	1:36:00 a.m.	11.8888	22.259869
8/26/2023	1:37:00 a.m.	11.972195	22.882757
8/26/2023	1:38:00 a.m.	12.067772	23.499323
8/26/2023	1:39:00 a.m.	12.094093	23.432707
8/26/2023	1:40:00 a.m.	12.105325	23.456582
8/26/2023	1:41:00 a.m.	12.111459	23.385042
8/26/2023	1:42:00 a.m.	12.152172	23.630128
8/26/2023	1:43:00 a.m.	12.223038	23.955243
8/26/2023	1:44:00 a.m.	12.282348	23.9108
8/26/2023	1:45:00 a.m.	12.325917	23.89153
8/26/2023	1:46:00 a.m.	12.363832	24.229733
8/26/2023	1:47:00 a.m.	12.418945	25.099991
8/26/2023	1:48:00 a.m.	12.431048	25.528796
8/26/2023	1:49:00 a.m.	12.391399	25.171287
8/26/2023	1:50:00 a.m.	12.339887	24.457697
8/26/2023	1:51:00 a.m.	12.258345	23.594741
8/26/2023	1:52:00 a.m.	12.19145	22.872895
8/26/2023	1:53:00 a.m.	12.17414	22.578705
8/26/2023	1:54:00 a.m.	12.164628	22.498628
8/26/2023	1:55:00 a.m.	12.109061	21.94501
8/26/2023	1:56:00 a.m.	12.044168	21.458169
8/26/2023	1:57:00 a.m.	12.034141	21.268289
8/26/2023	1:58:00 a.m.	12.030418	21.015668
8/26/2023	1:59:00 a.m.	12.035998	20.758242
8/26/2023	2:00:00 a.m.	12.084646	20.83377
8/26/2023	2:01:00 a.m.	12.184556	20.96065
8/26/2023	2:02:00 a.m.	12.265607	20.50893
8/26/2023	2:03:00 a.m.	12.364481	20.713388
8/26/2023	2:04:00 a.m.	12.489815	21.408057
8/26/2023	2:05:00 a.m.	12.585518	22.086242
8/26/2023	2:06:00 a.m.	12.715475	23.043642
8/26/2023	2:07:00 a.m.	12.78027	23.300878
8/26/2023	2:08:00 a.m.	12.778889	23.111424
8/26/2023	2:09:00 a.m.	12.800313	23.198374
8/26/2023	2:10:00 a.m.	12.877155	23.657463
8/26/2023	2:11:00 a.m.	12.981025	24.533828
8/26/2023	2:12:00 a.m.	13.07042	25.089999
8/26/2023	2:13:00 a.m.	13.096249	25.059505
8/26/2023	2:14:00 a.m.	13.094249	24.984723
8/26/2023	2:15:00 a.m.	13.10094	24.974717
8/26/2023	2:16:00 a.m.	13.122299	24.935662
8/26/2023	2:17:00 a.m.	13.165917	25.135796
8/26/2023	2:18:00 a.m.	13.266338	25.385554
8/26/2023	2:19:00 a.m.	13.375909	25.614195
8/26/2023	2:20:00 a.m.	13.474697	25.842974
8/26/2023	2:21:00 a.m.	13.523842	25.563274
8/26/2023	2:22:00 a.m.	13.532615	25.143287
8/26/2023	2:23:00 a.m.	13.611404	25.191271
8/26/2023	2:24:00 a.m.	13.697954	25.444737
8/26/2023	2:25:00 a.m.	13.769307	25.760275
8/26/2023	2:26:00 a.m.	13.839172	25.745224
8/26/2023	2:27:00 a.m.	13.939058	25.90569
8/26/2023	2:28:00 a.m.	14.106394	26.727419
8/26/2023	2:29:00 a.m.	14.311683	27.45519
8/26/2023	2:30:00 a.m.	14.54954	28.251107
8/26/2023	2:31:00 a.m.	14.76145	29.099462
8/26/2023	2:32:00 a.m.	14.912688	29.848599
8/26/2023	2:33:00 a.m.	15.003635	30.674202
8/26/2023	2:34:00 a.m.	15.054722	31.122074
8/26/2023	2:35:00 a.m.	15.161581	31.788054
8/26/2023	2:36:00 a.m.	15.27546	32.329418
8/26/2023	2:37:00 a.m.	15.338072	32.586884
8/26/2023	2:38:00 a.m.	15.325229	32.600785
8/26/2023	2:39:00 a.m.	15.299215	32.743733
8/26/2023	2:40:00 a.m.	15.30364	33.02913
8/26/2023	2:41:00 a.m.	15.356108	33.559692
8/26/2023	2:42:00 a.m.	15.404783	33.957651
8/26/2023	2:43:00 a.m.	15.390913	33.741064
8/26/2023	2:44:00 a.m.	15.353651	33.406606
8/26/2023	2:45:00 a.m.	15.260501	32.782538
8/26/2023	2:46:00 a.m.	15.1275	32.395376
8/26/2023	2:47:00 a.m.	15.041661	32.182595
8/26/2023	2:48:00 a.m.	14.961923	31.41927
8/26/2023	2:49:00 a.m.	14.915822	30.547042
8/26/2023	2:50:00 a.m.	14.923927	30.177401
8/26/2023	2:51:00 a.m.	14.972107	30.137628
8/26/2023	2:52:00 a.m.	15.132595	30.325796
8/26/2023	2:53:00 a.m.	15.354043	30.658311
8/26/2023	2:54:00 a.m.	15.500874	30.26178
8/26/2023	2:55:00 a.m.	15.5967	29.649762
8/26/2023	2:56:00 a.m.	15.645328	29.057078
8/26/2023	2:57:00 a.m.	15.658062	28.560426
8/26/2023	2:58:00 a.m.	15.622759	28.1142
8/26/2023	2:59:00 a.m.	15.585114	27.805342
8/26/2023	3:00:00 a.m.	15.458266	27.247691
8/26/2023	3:01:00 a.m.	15.324267	26.809787
8/26/2023	3:02:00 a.m.	15.124502	25.79495
8/26/2023	3:03:00 a.m.	14.920354	24.968586
8/26/2023	3:04:00 a.m.	14.689283	24.330643
8/26/2023	3:05:00 a.m.	14.389886	23.543159
8/26/2023	3:06:00 a.m.	14.059817	22.585499
8/26/2023	3:07:00 a.m.	13.701771	21.943936
8/26/2023	3:08:00 a.m.	13.344992	21.428325
8/26/2023	3:09:00 a.m.	13.046602	21.149238
8/26/2023	3:10:00 a.m.	12.930311	21.364383
8/26/2023	3:11:00 a.m.	12.714278	21.760569
8/26/2023	3:12:00 a.m.	12.479924	21.803416
8/26/2023	3:13:00 a.m.	12.205198	21.63059
8/26/2023	3:14:00 a.m.	12.008028	21.971701
8/26/2023	3:15:00 a.m.	11.899869	22.752554
8/26/2023	3:16:00 a.m.	11.869837	23.562943
8/26/2023	3:17:00 a.m.	11.906083	24.447052
8/26/2023	3:18:00 a.m.	11.941914	25.250414
8/26/2023	3:19:00 a.m.	11.943909	25.646765
8/26/2023	3:20:00 a.m.	11.961886	25.909936
8/26/2023	3:21:00 a.m.	11.999934	26.194972
8/26/2023	3:22:00 a.m.	12.016873	26.222158
8/26/2023	3:23:00 a.m.	11.995004	25.945775
8/26/2023	3:24:00 a.m.	11.952894	25.589184
8/26/2023	3:25:00 a.m.	11.949705	25.477246
8/26/2023	3:26:00 a.m.	11.909045	24.798515
8/26/2023	3:27:00 a.m.	11.854412	23.926809
8/26/2023	3:28:00 a.m.	11.851744	23.498608
8/26/2023	3:29:00 a.m.	11.861487	22.952099
8/26/2023	3:30:00 a.m.	11.827281	21.950758
8/26/2023	3:31:00 a.m.	11.772386	20.953661
8/26/2023	3:32:00 a.m.	11.727479	20.415434
8/26/2023	3:33:00 a.m.	11.70451	20.029224
8/26/2023	3:34:00 a.m.	11.688441	19.589014
8/26/2023	3:35:00 a.m.	11.671288	19.3208
8/26/2023	3:36:00 a.m.	11.64718	18.999663
8/26/2023	3:37:00 a.m.	11.660189	18.734003
8/26/2023	3:38:00 a.m.	11.718616	18.826848
8/26/2023	3:39:00 a.m.	11.787055	19.065674
8/26/2023	3:40:00 a.m.	11.811869	19.084118
8/26/2023	3:41:00 a.m.	11.855136	19.144961
8/26/2023	3:42:00 a.m.	11.914723	19.280379
8/26/2023	3:43:00 a.m.	11.996668	19.297994
8/26/2023	3:44:00 a.m.	12.082308	19.227153
8/26/2023	3:45:00 a.m.	12.188976	19.477539
8/26/2023	3:46:00 a.m.	12.278834	19.686532
8/26/2023	3:47:00 a.m.	12.370112	19.578989
8/26/2023	3:48:00 a.m.	12.467415	19.330984
8/26/2023	3:49:00 a.m.	12.58824	19.329709
8/26/2023	3:50:00 a.m.	12.739271	19.377325
8/26/2023	3:51:00 a.m.	12.925897	19.603506
8/26/2023	3:52:00 a.m.	13.137407	20.132006
8/26/2023	3:53:00 a.m.	13.354451	20.542496
8/26/2023	3:54:00 a.m.	13.577239	20.942569
8/26/2023	3:55:00 a.m.	13.679319	21.021483
8/26/2023	3:56:00 a.m.	13.895801	21.071973
8/26/2023	3:57:00 a.m.	14.150555	21.397683
8/26/2023	3:58:00 a.m.	14.424102	21.880739
8/26/2023	3:59:00 a.m.	14.650592	22.134275
8/26/2023	4:00:00 a.m.	14.81686	22.014368
8/26/2023	4:01:00 a.m.	14.992896	22.027866
8/26/2023	4:02:00 a.m.	15.184134	22.207465
8/26/2023	4:03:00 a.m.	15.371948	22.430414
8/26/2023	4:04:00 a.m.	15.553798	22.762679
8/26/2023	4:05:00 a.m.	15.728434	23.032947
8/26/2023	4:06:00 a.m.	15.859244	23.16064
8/26/2023	4:07:00 a.m.	15.915357	23.085342
8/26/2023	4:08:00 a.m.	15.948126	22.970072
8/26/2023	4:09:00 a.m.	15.965472	22.87094
8/26/2023	4:10:00 a.m.	15.927264	22.60737
8/26/2023	4:11:00 a.m.	15.902289	22.539493
8/26/2023	4:12:00 a.m.	15.847916	22.50028
8/26/2023	4:13:00 a.m.	15.787752	22.459191
8/26/2023	4:14:00 a.m.	15.715305	22.389785
8/26/2023	4:15:00 a.m.	15.644247	22.537208
8/26/2023	4:16:00 a.m.	15.557192	22.771752
8/26/2023	4:17:00 a.m.	15.444942	23.116376
8/26/2023	4:18:00 a.m.	15.310067	23.40485
8/26/2023	4:19:00 a.m.	15.180442	23.478903
8/26/2023	4:20:00 a.m.	15.039498	23.542833
8/26/2023	4:21:00 a.m.	14.879602	23.589838
8/26/2023	4:22:00 a.m.	14.736888	23.632195
8/26/2023	4:23:00 a.m.	14.611793	23.677247
8/26/2023	4:24:00 a.m.	14.494847	23.606278
8/26/2023	4:25:00 a.m.	14.412329	23.484595
8/26/2023	4:26:00 a.m.	14.394917	23.764938
8/26/2023	4:27:00 a.m.	14.396217	24.433113
8/26/2023	4:28:00 a.m.	14.356881	24.66134
8/26/2023	4:29:00 a.m.	14.355956	24.483595
8/26/2023	4:30:00 a.m.	14.393322	24.452802
8/26/2023	4:31:00 a.m.	14.440388	24.548883
8/26/2023	4:32:00 a.m.	14.485142	24.53155
8/26/2023	4:33:00 a.m.	14.477994	24.399343
8/26/2023	4:34:00 a.m.	14.443492	24.410186
8/26/2023	4:35:00 a.m.	14.388826	24.176967
8/26/2023	4:36:00 a.m.	14.325274	23.935006
8/26/2023	4:37:00 a.m.	14.23779	23.777199
8/26/2023	4:38:00 a.m.	14.09667	23.577192
8/26/2023	4:39:00 a.m.	13.933212	23.510319
8/26/2023	4:40:00 a.m.	13.747797	23.421679
8/26/2023	4:41:00 a.m.	13.620595	23.361392
8/26/2023	4:42:00 a.m.	13.301072	22.740623
8/26/2023	4:43:00 a.m.	13	21.916638
8/26/2023	4:44:00 a.m.	12.680601	21.447062
8/26/2023	4:45:00 a.m.	12.328479	21.55322
8/26/2023	4:46:00 a.m.	12.017197	21.734388
8/26/2023	4:47:00 a.m.	11.728489	21.551287
8/26/2023	4:48:00 a.m.	11.420639	21.013315
8/26/2023	4:49:00 a.m.	11.087953	20.17899
8/26/2023	4:50:00 a.m.	10.758228	19.479069
8/26/2023	4:51:00 a.m.	10.480947	19.368598
8/26/2023	4:52:00 a.m.	10.26383	19.400517
8/26/2023	4:53:00 a.m.	10.102472	19.167952
8/26/2023	4:54:00 a.m.	9.992433	18.938082
8/26/2023	4:55:00 a.m.	9.870992	18.450074
8/26/2023	4:56:00 a.m.	9.816534	18.167732
8/26/2023	4:57:00 a.m.	9.862907	18.084726
8/26/2023	4:58:00 a.m.	9.929382	18.116365
8/26/2023	4:59:00 a.m.	10.047655	18.309839
8/26/2023	5:00:00 a.m.	10.227682	18.219603
8/26/2023	5:01:00 a.m.	10.354579	17.84381
8/26/2023	5:02:00 a.m.	10.400614	17.515339
8/26/2023	5:03:00 a.m.	10.441059	17.464913
8/26/2023	5:04:00 a.m.	10.543794	17.797644
8/26/2023	5:05:00 a.m.	10.658319	17.991537
8/26/2023	5:06:00 a.m.	10.720485	17.569607
8/26/2023	5:07:00 a.m.	10.798036	17.297844
8/26/2023	5:08:00 a.m.	10.853592	17.421504
8/26/2023	5:09:00 a.m.	10.942315	17.469386
8/26/2023	5:10:00 a.m.	11.065452	17.628602
8/26/2023	5:11:00 a.m.	11.246005	18.033079
8/26/2023	5:12:00 a.m.	11.379442	18.282107
8/26/2023	5:13:00 a.m.	11.452991	18.152263
8/26/2023	5:14:00 a.m.	11.532465	18.107725
8/26/2023	5:15:00 a.m.	11.692564	18.331725
8/26/2023	5:16:00 a.m.	12.031181	18.630141
8/26/2023	5:17:00 a.m.	12.467138	19.140802
8/26/2023	5:18:00 a.m.	12.85729	19.470762
8/26/2023	5:19:00 a.m.	13.228253	19.426569
8/26/2023	5:20:00 a.m.	13.677305	19.777813
8/26/2023	5:21:00 a.m.	14.186371	20.590595
8/26/2023	5:22:00 a.m.	14.637031	21.39186
8/26/2023	5:23:00 a.m.	15.030905	22.064087
8/26/2023	5:24:00 a.m.	15.384653	22.440313
8/26/2023	5:25:00 a.m.	15.670372	22.631045
8/26/2023	5:26:00 a.m.	15.894158	22.721664
8/26/2023	5:27:00 a.m.	16.094787	22.77887
8/26/2023	5:28:00 a.m.	16.305512	23.120841
8/26/2023	5:29:00 a.m.	16.491807	23.477888
8/26/2023	5:30:00 a.m.	16.519616	23.450099
8/26/2023	5:31:00 a.m.	16.333993	23.16528
8/26/2023	5:32:00 a.m.	16.091723	22.76648
8/26/2023	5:33:00 a.m.	15.947193	22.601412
8/26/2023	5:34:00 a.m.	15.880998	22.993973
8/26/2023	5:35:00 a.m.	15.708189	23.049627
8/26/2023	5:36:00 a.m.	15.456384	22.523134
8/26/2023	5:37:00 a.m.	15.263918	22.00852
8/26/2023	5:38:00 a.m.	15.094311	21.461803
8/26/2023	5:39:00 a.m.	14.925283	21.182235
8/26/2023	5:40:00 a.m.	14.762784	21.2415
8/26/2023	5:41:00 a.m.	14.58225	21.274274
8/26/2023	5:42:00 a.m.	14.359412	21.118212
8/26/2023	5:43:00 a.m.	14.109717	20.656728
8/26/2023	5:44:00 a.m.	13.884701	20.260783
8/26/2023	5:45:00 a.m.	13.709308	20.196873
8/26/2023	5:46:00 a.m.	13.523609	20.011541
8/26/2023	5:47:00 a.m.	13.33587	20.009346
8/26/2023	5:48:00 a.m.	13.129579	20.153268
8/26/2023	5:49:00 a.m.	12.864561	19.664502
8/26/2023	5:50:00 a.m.	12.608869	19.130135
8/26/2023	5:51:00 a.m.	12.38375	19.01442
8/26/2023	5:52:00 a.m.	12.175214	18.873575
8/26/2023	5:53:00 a.m.	12.077767	18.850824
8/26/2023	5:54:00 a.m.	11.906574	19.124132
8/26/2023	5:55:00 a.m.	11.780561	19.262822
8/26/2023	5:56:00 a.m.	11.753909	19.149556
8/26/2023	5:57:00 a.m.	11.820641	19.310131
8/26/2023	5:58:00 a.m.	11.919644	19.646143
8/26/2023	5:59:00 a.m.	12.032362	19.84149
8/26/2023	6:00:00 a.m.	12.22008	20.172163
8/26/2023	6:01:00 a.m.	12.482491	20.663844
8/26/2023	6:02:00 a.m.	12.75574	21.011829
8/26/2023	6:03:00 a.m.	13.007068	21.101639
8/26/2023	6:04:00 a.m.	13.257936	21.526179
8/26/2023	6:05:00 a.m.	13.523651	22.273993
8/26/2023	6:06:00 a.m.	13.718569	22.516293
8/26/2023	6:07:00 a.m.	13.877933	22.716574
8/26/2023	6:08:00 a.m.	14.02718	22.888368
8/26/2023	6:09:00 a.m.	14.148674	22.728694
8/26/2023	6:10:00 a.m.	14.18177	22.522411
8/26/2023	6:11:00 a.m.	14.115717	22.230943
8/26/2023	6:12:00 a.m.	14.030623	21.889567
8/26/2023	6:13:00 a.m.	13.946071	21.694435
8/26/2023	6:14:00 a.m.	13.855634	21.743718
8/26/2023	6:15:00 a.m.	13.723578	21.692315
8/26/2023	6:16:00 a.m.	13.555355	21.635493
8/26/2023	6:17:00 a.m.	13.370125	21.79611
8/26/2023	6:18:00 a.m.	13.143621	21.796163
8/26/2023	6:19:00 a.m.	12.875924	21.191151
8/26/2023	6:20:00 a.m.	12.606455	20.444261
8/26/2023	6:21:00 a.m.	12.628854	20.640082
8/26/2023	6:22:00 a.m.	13.158348	21.273595
8/26/2023	6:23:00 a.m.	13.810662	21.755228
8/26/2023	6:24:00 a.m.	14.103016	22.077699
8/26/2023	6:25:00 a.m.	14.144043	22.319635
8/26/2023	6:26:00 a.m.	14.150412	22.772873
8/26/2023	6:27:00 a.m.	14.185484	23.225931
8/26/2023	6:28:00 a.m.	14.273594	23.699197
8/26/2023	6:29:00 a.m.	14.380415	24.294001
8/26/2023	6:30:00 a.m.	14.392562	24.458495
8/26/2023	6:31:00 a.m.	14.336731	24.502893
8/26/2023	6:32:00 a.m.	14.238187	24.486092
8/26/2023	6:33:00 a.m.	14.185581	24.397846
8/26/2023	6:34:00 a.m.	14.154756	24.423393
8/26/2023	6:35:00 a.m.	14.163488	24.686573
8/26/2023	6:36:00 a.m.	14.101379	24.853107
8/26/2023	6:37:00 a.m.	13.652415	24.818312
8/26/2023	6:38:00 a.m.	12.740797	24.255947
8/26/2023	6:39:00 a.m.	11.964524	23.617005
8/26/2023	6:40:00 a.m.	11.557138	22.995778
8/26/2023	6:41:00 a.m.	11.279191	22.273543
8/26/2023	6:42:00 a.m.	10.996254	21.639108
8/26/2023	6:43:00 a.m.	10.66141	21.060439
8/26/2023	6:44:00 a.m.	10.26702	20.171788
8/26/2023	6:45:00 a.m.	9.882238	19.248999
8/26/2023	6:46:00 a.m.	9.544884	18.460312
8/26/2023	6:47:00 a.m.	9.284733	17.702305
8/26/2023	6:48:00 a.m.	9.147459	17.505872
8/26/2023	6:49:00 a.m.	9.060696	17.502485
8/26/2023	6:50:00 a.m.	9.054803	17.880032
8/26/2023	6:51:00 a.m.	9.163369	18.381591
8/26/2023	6:52:00 a.m.	9.432025	18.66146
8/26/2023	6:53:00 a.m.	9.890213	19.479006
8/26/2023	6:54:00 a.m.	10.400039	20.539359
8/26/2023	6:55:00 a.m.	10.85018	21.314383
8/26/2023	6:56:00 a.m.	11.290684	22.264341
8/26/2023	6:57:00 a.m.	11.761612	23.108018
8/26/2023	6:58:00 a.m.	12.268324	23.876771
8/26/2023	6:59:00 a.m.	12.773465	24.888579
8/26/2023	7:00:00 a.m.	13.195362	25.484474
8/26/2023	7:01:00 a.m.	13.594043	26.325968
8/26/2023	7:02:00 a.m.	13.989746	27.380283
8/26/2023	7:03:00 a.m.	14.383242	28.187056
8/26/2023	7:04:00 a.m.	14.735791	28.62476
8/26/2023	7:05:00 a.m.	14.942465	28.315553
8/26/2023	7:06:00 a.m.	15.007493	27.59747
8/26/2023	7:07:00 a.m.	14.914063	27.023195
8/26/2023	7:08:00 a.m.	14.685014	26.520711
8/26/2023	7:09:00 a.m.	14.442207	26.053603
8/26/2023	7:10:00 a.m.	14.352952	25.998549
8/26/2023	7:11:00 a.m.	14.258184	25.96694
8/26/2023	7:12:00 a.m.	14.008898	25.557791
8/26/2023	7:13:00 a.m.	13.645852	24.815965
8/26/2023	7:14:00 a.m.	13.234334	23.969065
8/26/2023	7:15:00 a.m.	12.791437	23.017117
8/26/2023	7:16:00 a.m.	12.366254	22.487816
8/26/2023	7:17:00 a.m.	11.932624	21.757607
8/26/2023	7:18:00 a.m.	11.499782	20.723861
8/26/2023	7:19:00 a.m.	11.033669	19.441608
8/26/2023	7:20:00 a.m.	10.606903	18.578927
8/26/2023	7:21:00 a.m.	10.234905	18.18237
8/26/2023	7:22:00 a.m.	9.889338	17.939427
8/26/2023	7:23:00 a.m.	9.587277	17.506056
8/26/2023	7:24:00 a.m.	9.321354	16.843024
8/26/2023	7:25:00 a.m.	9.098826	16.695389
8/26/2023	7:26:00 a.m.	8.97176	17.105002
8/26/2023	7:27:00 a.m.	8.966186	17.747937
8/26/2023	7:28:00 a.m.	8.993149	17.981297
8/26/2023	7:29:00 a.m.	9.050115	18.109636
8/26/2023	7:30:00 a.m.	9.120869	17.953501
8/26/2023	7:31:00 a.m.	9.313256	18.308533
8/26/2023	7:32:00 a.m.	9.549444	18.587532
8/26/2023	7:33:00 a.m.	9.774456	18.559702
8/26/2023	7:34:00 a.m.	10.020574	18.945337
8/26/2023	7:35:00 a.m.	10.274727	19.508164
8/26/2023	7:36:00 a.m.	10.508241	19.801447
8/26/2023	7:37:00 a.m.	10.780116	20.222368
8/26/2023	7:38:00 a.m.	11.063818	20.64017
8/26/2023	7:39:00 a.m.	11.27388	20.758048
8/26/2023	7:40:00 a.m.	11.356324	20.704559
8/26/2023	7:41:00 a.m.	11.507776	20.324592
8/26/2023	7:42:00 a.m.	11.619867	19.777872
8/26/2023	7:43:00 a.m.	11.690399	19.381314
8/26/2023	7:44:00 a.m.	11.764371	19.368064
8/26/2023	7:45:00 a.m.	11.838048	19.714357
8/26/2023	7:46:00 a.m.	11.834473	19.625272
8/26/2023	7:47:00 a.m.	11.781136	19.125764
8/26/2023	7:48:00 a.m.	11.753095	19.091197
8/26/2023	7:49:00 a.m.	11.756115	19.346132
8/26/2023	7:50:00 a.m.	11.741837	19.386395
8/26/2023	7:51:00 a.m.	11.687607	19.508894
8/26/2023	7:52:00 a.m.	11.570126	19.394504
8/26/2023	7:53:00 a.m.	11.437378	19.190632
8/26/2023	7:54:00 a.m.	11.360893	19.515363
8/26/2023	7:55:00 a.m.	11.259967	19.988699
8/26/2023	7:56:00 a.m.	11.135488	20.228732
8/26/2023	7:57:00 a.m.	11.039822	20.238516
8/26/2023	7:58:00 a.m.	10.979609	20.103831
8/26/2023	7:59:00 a.m.	10.935019	19.980527
8/26/2023	8:00:00 a.m.	10.91709	19.902526
8/26/2023	8:01:00 a.m.	10.915223	20.099998
8/26/2023	8:02:00 a.m.	10.906148	20.186533
8/26/2023	8:03:00 a.m.	10.871152	20.058629
8/26/2023	8:04:00 a.m.	10.79342	19.74366
8/26/2023	8:05:00 a.m.	10.718627	19.363428
8/26/2023	8:06:00 a.m.	10.68994	19.077323
8/26/2023	8:07:00 a.m.	10.712228	19.066437
8/26/2023	8:08:00 a.m.	10.735118	19.042016
8/26/2023	8:09:00 a.m.	10.731569	18.653588
8/26/2023	8:10:00 a.m.	10.779683	18.333183
8/26/2023	8:11:00 a.m.	10.837194	18.365953
8/26/2023	8:12:00 a.m.	10.903928	18.165286
8/26/2023	8:13:00 a.m.	10.918571	17.736155
8/26/2023	8:14:00 a.m.	10.949438	17.567798
8/26/2023	8:15:00 a.m.	11.036458	18.257516
8/26/2023	8:16:00 a.m.	11.153039	19.065912
8/26/2023	8:17:00 a.m.	11.241716	19.575
8/26/2023	8:18:00 a.m.	11.299245	20.089456
8/26/2023	8:19:00 a.m.	11.362939	20.678967
8/26/2023	8:20:00 a.m.	11.49746	21.896804
8/26/2023	8:21:00 a.m.	11.636177	22.86752
8/26/2023	8:22:00 a.m.	11.738862	23.348575
8/26/2023	8:23:00 a.m.	11.809648	23.574132
8/26/2023	8:24:00 a.m.	11.934635	24.187249
8/26/2023	8:25:00 a.m.	12.061788	25.062214
8/26/2023	8:26:00 a.m.	12.088439	25.205812
8/26/2023	8:27:00 a.m.	12.103123	25.304647
8/26/2023	8:28:00 a.m.	12.129295	25.619052
8/26/2023	8:29:00 a.m.	12.14363	26.044244
8/26/2023	8:30:00 a.m.	12.143652	26.194019
8/26/2023	8:31:00 a.m.	12.111084	26.026286
8/26/2023	8:32:00 a.m.	12.097295	25.832526
8/26/2023	8:33:00 a.m.	12.082879	25.58523
8/26/2023	8:34:00 a.m.	12.130006	25.721232
8/26/2023	8:35:00 a.m.	12.171495	25.744527
8/26/2023	8:36:00 a.m.	12.182926	25.74944
8/26/2023	8:37:00 a.m.	12.188726	25.661455
8/26/2023	8:38:00 a.m.	12.159816	25.316922
8/26/2023	8:39:00 a.m.	12.044747	24.422343
8/26/2023	8:40:00 a.m.	11.946265	23.475499
8/26/2023	8:41:00 a.m.	11.911192	23.553487
8/26/2023	8:42:00 a.m.	11.889577	23.739611
8/26/2023	8:43:00 a.m.	11.877791	23.694072
8/26/2023	8:44:00 a.m.	11.868004	23.799516
8/26/2023	8:45:00 a.m.	11.859433	23.749918
8/26/2023	8:46:00 a.m.	11.846371	23.619443
8/26/2023	8:47:00 a.m.	11.75751	23.396512
8/26/2023	8:48:00 a.m.	11.701714	23.444035
8/26/2023	8:49:00 a.m.	11.634897	23.116838
8/26/2023	8:50:00 a.m.	11.489032	22.194499
8/26/2023	8:51:00 a.m.	11.352718	21.539917
8/26/2023	8:52:00 a.m.	11.281004	21.521055
8/26/2023	8:53:00 a.m.	11.230676	21.734344
8/26/2023	8:54:00 a.m.	11.165869	21.794313
8/26/2023	8:55:00 a.m.	11.075463	21.874141
8/26/2023	8:56:00 a.m.	11.021141	21.781337
8/26/2023	8:57:00 a.m.	10.9282	21.727847
8/26/2023	8:58:00 a.m.	10.816264	21.675301
8/26/2023	8:59:00 a.m.	10.68663	21.377781
8/26/2023	9:00:00 a.m.	10.501437	20.691639
8/26/2023	9:01:00 a.m.	10.291293	20.029719
8/26/2023	9:02:00 a.m.	10.141515	19.703953
8/26/2023	9:03:00 a.m.	10.063628	19.793902
8/26/2023	9:04:00 a.m.	10.02228	19.995354
8/26/2023	9:05:00 a.m.	9.969964	20.175212
8/26/2023	9:06:00 a.m.	9.947679	20.774824
8/26/2023	9:07:00 a.m.	9.913412	21.088453
8/26/2023	9:08:00 a.m.	9.867067	21.236212
8/26/2023	9:09:00 a.m.	9.80047	21.609946
8/26/2023	9:10:00 a.m.	9.761652	22.130948
8/26/2023	9:11:00 a.m.	9.772366	22.620007
8/26/2023	9:12:00 a.m.	9.788979	22.704156
8/26/2023	9:13:00 a.m.	9.7525	22.386389
8/26/2023	9:14:00 a.m.	9.701281	22.208836
8/26/2023	9:15:00 a.m.	9.687728	22.317517
8/26/2023	9:16:00 a.m.	9.697659	22.551559
8/26/2023	9:17:00 a.m.	9.680609	22.734878
8/26/2023	9:18:00 a.m.	9.602755	22.67951
8/26/2023	9:19:00 a.m.	9.455396	22.330422
8/26/2023	9:20:00 a.m.	9.29839	21.741942
8/26/2023	9:21:00 a.m.	9.155722	21.043747
8/26/2023	9:22:00 a.m.	9.049294	20.623368
8/26/2023	9:23:00 a.m.	8.930183	20.089476
8/26/2023	9:24:00 a.m.	8.778758	19.480582
8/26/2023	9:25:00 a.m.	8.610304	18.88213
8/26/2023	9:26:00 a.m.	8.38248	18.020909
8/26/2023	9:27:00 a.m.	8.159012	17.363132
8/26/2023	9:28:00 a.m.	8.014924	17.099692
8/26/2023	9:29:00 a.m.	7.918285	16.990496
8/26/2023	9:30:00 a.m.	7.826081	16.979405
8/26/2023	9:31:00 a.m.	7.766641	16.809831
8/26/2023	9:32:00 a.m.	7.643263	16.279204
8/26/2023	9:33:00 a.m.	7.573503	15.846275
8/26/2023	9:34:00 a.m.	7.519412	15.414407
8/26/2023	9:35:00 a.m.	7.464933	15.234541
8/26/2023	9:36:00 a.m.	7.411496	15.162298
8/26/2023	9:37:00 a.m.	7.301988	14.739175
8/26/2023	9:38:00 a.m.	7.243738	14.503298
8/26/2023	9:39:00 a.m.	7.315212	14.765024
8/26/2023	9:40:00 a.m.	7.387072	14.919332
8/26/2023	9:41:00 a.m.	7.447799	15.008891
8/26/2023	9:42:00 a.m.	7.535585	15.337131
8/26/2023	9:43:00 a.m.	7.610232	15.923065
8/26/2023	9:44:00 a.m.	7.608565	16.111072
8/26/2023	9:45:00 a.m.	7.590982	15.93077
8/26/2023	9:46:00 a.m.	7.652457	16.099868
8/26/2023	9:47:00 a.m.	7.770809	16.631565
8/26/2023	9:48:00 a.m.	7.931126	17.368642
8/26/2023	9:49:00 a.m.	8.082731	17.962248
8/26/2023	9:50:00 a.m.	8.211679	18.363083
8/26/2023	9:51:00 a.m.	8.400614	19.455572
8/26/2023	9:52:00 a.m.	8.589133	20.538846
8/26/2023	9:53:00 a.m.	8.629563	20.774384
8/26/2023	9:54:00 a.m.	8.711454	21.519825
8/26/2023	9:55:00 a.m.	8.784251	22.113837
8/26/2023	9:56:00 a.m.	8.8535	22.186528
8/26/2023	9:57:00 a.m.	8.911272	22.098557
8/26/2023	9:58:00 a.m.	8.913528	21.977037
8/26/2023	9:59:00 a.m.	8.988286	22.086972
8/26/2023	10:00:00 a.m.	9.15588	22.534012
8/26/2023	10:01:00 a.m.	9.297646	23.329026
8/26/2023	10:02:00 a.m.	9.393023	24.091916
8/26/2023	10:03:00 a.m.	9.453349	24.308453
8/26/2023	10:04:00 a.m.	9.510301	24.573358
8/26/2023	10:05:00 a.m.	9.580319	25.075216
8/26/2023	10:06:00 a.m.	9.619711	24.878041
8/26/2023	10:07:00 a.m.	9.744984	24.538823
8/26/2023	10:08:00 a.m.	10.086402	24.793926
8/26/2023	10:09:00 a.m.	10.517056	24.556644
8/26/2023	10:10:00 a.m.	10.837342	24.250758
8/26/2023	10:11:00 a.m.	10.949418	24.507044
8/26/2023	10:12:00 a.m.	11.031291	24.974352
8/26/2023	10:13:00 a.m.	11.374406	25.426774
8/26/2023	10:14:00 a.m.	11.906443	25.724524
8/26/2023	10:15:00 a.m.	12.522593	26.173413
8/26/2023	10:16:00 a.m.	13.053274	26.473924
8/26/2023	10:17:00 a.m.	13.309182	26.652022
8/26/2023	10:18:00 a.m.	13.437187	26.8148
8/26/2023	10:19:00 a.m.	13.58996	26.509848
8/26/2023	10:20:00 a.m.	13.926149	26.765393
8/26/2023	10:21:00 a.m.	14.17158	27.246761
8/26/2023	10:22:00 a.m.	14.103897	27.011888
8/26/2023	10:23:00 a.m.	13.836181	26.740411
8/26/2023	10:24:00 a.m.	13.408731	26.415438
8/26/2023	10:25:00 a.m.	13.212071	26.319868
8/26/2023	10:26:00 a.m.	12.994868	26.547541
8/26/2023	10:27:00 a.m.	13.030548	26.811517
8/26/2023	10:28:00 a.m.	13.022696	26.799784
8/26/2023	10:29:00 a.m.	12.839858	26.947776
8/26/2023	10:30:00 a.m.	12.443116	26.606
8/26/2023	10:31:00 a.m.	11.834904	25.86974
8/26/2023	10:32:00 a.m.	11.398344	25.398632
8/26/2023	10:33:00 a.m.	11.338997	25.24619
8/26/2023	10:34:00 a.m.	11.464605	25.574492
8/26/2023	10:35:00 a.m.	11.982142	26.159555
8/26/2023	10:36:00 a.m.	13.006246	26.926488
8/26/2023	10:37:00 a.m.	13.961797	27.807488
8/26/2023	10:38:00 a.m.	14.282995	28.03678
8/26/2023	10:39:00 a.m.	14.226072	27.918275
8/26/2023	10:40:00 a.m.	14.220035	28.082206
8/26/2023	10:41:00 a.m.	14.211913	27.876271
8/26/2023	10:42:00 a.m.	14.158272	27.357169
8/26/2023	10:43:00 a.m.	14.075357	26.982123
8/26/2023	10:44:00 a.m.	13.972729	26.772884
8/26/2023	10:45:00 a.m.	13.944556	26.934028
8/26/2023	10:46:00 a.m.	14.047647	27.020638
8/26/2023	10:47:00 a.m.	14.1504	26.493319
8/26/2023	10:48:00 a.m.	14.138022	25.790243
8/26/2023	10:49:00 a.m.	13.849843	24.789748
8/26/2023	10:50:00 a.m.	13.031442	23.790017
8/26/2023	10:51:00 a.m.	11.693911	22.411458
8/26/2023	10:52:00 a.m.	10.546902	20.846314
8/26/2023	10:53:00 a.m.	10.098604	20.411516
8/26/2023	10:54:00 a.m.	10.117548	20.592141
8/26/2023	10:55:00 a.m.	10.308627	20.861408
8/26/2023	10:56:00 a.m.	10.440687	21.174303
8/26/2023	10:57:00 a.m.	10.435354	21.337761
8/26/2023	10:58:00 a.m.	10.498687	21.314727
8/26/2023	10:59:00 a.m.	10.622301	20.970321
8/26/2023	11:00:00 a.m.	10.605012	20.806641
8/26/2023	11:01:00 a.m.	10.302531	20.339601
8/26/2023	11:02:00 a.m.	9.910977	19.669772
8/26/2023	11:03:00 a.m.	9.520913	18.98535
8/26/2023	11:04:00 a.m.	9.356983	18.729709
8/26/2023	11:05:00 a.m.	9.04117	17.997148
8/26/2023	11:06:00 a.m.	8.715608	17.219423
8/26/2023	11:07:00 a.m.	8.421189	16.827379
8/26/2023	11:08:00 a.m.	8.162178	16.253085
8/26/2023	11:09:00 a.m.	7.951928	15.438293
8/26/2023	11:10:00 a.m.	7.599535	14.435094
8/26/2023	11:11:00 a.m.	7.228371	13.364171
8/26/2023	11:12:00 a.m.	6.993378	12.455337
8/26/2023	11:13:00 a.m.	6.788197	11.956811
8/26/2023	11:14:00 a.m.	6.440859	11.739441
8/26/2023	11:15:00 a.m.	6.24447	11.526257
8/26/2023	11:16:00 a.m.	5.982654	10.968716
8/26/2023	11:17:00 a.m.	6.078629	11.233222
8/26/2023	11:18:00 a.m.	6.161457	11.563758
8/26/2023	11:19:00 a.m.	6.30894	12.159237
8/26/2023	11:20:00 a.m.	6.44142	12.62273
8/26/2023	11:21:00 a.m.	6.592624	13.134777
8/26/2023	11:22:00 a.m.	6.702105	13.244787
8/26/2023	11:23:00 a.m.	6.829457	13.474702
8/26/2023	11:24:00 a.m.	6.968682	13.84621
8/26/2023	11:25:00 a.m.	7.017014	13.894179
8/26/2023	11:26:00 a.m.	6.996684	13.874
8/26/2023	11:27:00 a.m.	6.971676	13.871254
8/26/2023	11:28:00 a.m.	6.926334	13.815574
8/26/2023	11:29:00 a.m.	6.859644	13.622199
8/26/2023	11:30:00 a.m.	6.779986	13.559957
8/26/2023	11:31:00 a.m.	6.742826	13.838618
8/26/2023	11:32:00 a.m.	6.728288	14.01122
8/26/2023	11:33:00 a.m.	6.685245	13.888552
8/26/2023	11:34:00 a.m.	6.679209	14.047504
8/26/2023	11:35:00 a.m.	6.673658	14.302565
8/26/2023	11:36:00 a.m.	6.654945	14.470087
8/26/2023	11:37:00 a.m.	6.660072	14.765536
8/26/2023	11:38:00 a.m.	6.603881	14.690103
8/26/2023	11:39:00 a.m.	6.540979	14.586426
8/26/2023	11:40:00 a.m.	6.578608	14.943693
8/26/2023	11:41:00 a.m.	6.615985	15.331181
8/26/2023	11:42:00 a.m.	6.63285	15.508953
8/26/2023	11:43:00 a.m.	6.642216	15.557365
8/26/2023	11:44:00 a.m.	6.637979	15.537824
8/26/2023	11:45:00 a.m.	6.627126	15.49319
8/26/2023	11:46:00 a.m.	6.615077	15.433891
8/26/2023	11:47:00 a.m.	6.609232	15.365742
8/26/2023	11:48:00 a.m.	6.597178	15.193125
8/26/2023	11:49:00 a.m.	6.551755	14.615175
8/26/2023	11:50:00 a.m.	6.532009	14.182673
8/26/2023	11:51:00 a.m.	6.569834	14.105449
8/26/2023	11:52:00 a.m.	6.571617	14.01508
8/26/2023	11:53:00 a.m.	6.568968	13.978574
8/26/2023	11:54:00 a.m.	6.56775	13.755255
8/26/2023	11:55:00 a.m.	6.572256	13.935919
8/26/2023	11:56:00 a.m.	6.59639	14.222948
8/26/2023	11:57:00 a.m.	6.629577	14.091819
8/26/2023	11:58:00 a.m.	6.677202	14.149813
8/26/2023	11:59:00 a.m.	6.715414	14.308281
8/26/2023	12:00:00 p.m.	6.771484	14.836391
8/26/2023	12:01:00 p.m.	6.84919	15.232345
8/26/2023	12:02:00 p.m.	6.897149	14.926062
8/26/2023	12:03:00 p.m.	7.008649	14.982424
8/26/2023	12:04:00 p.m.	7.179441	15.596856
8/26/2023	12:05:00 p.m.	7.355012	16.192861
8/26/2023	12:06:00 p.m.	7.400175	16.024056
8/26/2023	12:07:00 p.m.	7.435191	15.962234
8/26/2023	12:08:00 p.m.	7.528674	16.300239
8/26/2023	12:09:00 p.m.	7.625619	16.572699
8/26/2023	12:10:00 p.m.	7.717671	16.39817
8/26/2023	12:11:00 p.m.	7.740042	15.95465
8/26/2023	12:12:00 p.m.	7.738957	15.967625
8/26/2023	12:13:00 p.m.	7.703873	15.769842
8/26/2023	12:14:00 p.m.	7.660722	15.44743
8/26/2023	12:15:00 p.m.	7.630185	14.728054
8/26/2023	12:16:00 p.m.	7.593444	14.108021
8/26/2023	12:17:00 p.m.	7.58354	14.710967
8/26/2023	12:18:00 p.m.	7.535643	15.424284
8/26/2023	12:19:00 p.m.	7.435288	15.348355
8/26/2023	12:20:00 p.m.	7.307701	15.161056
8/26/2023	12:21:00 p.m.	7.245531	15.282065
8/26/2023	12:22:00 p.m.	7.179937	15.066898
8/26/2023	12:23:00 p.m.	7.076325	14.702161
8/26/2023	12:24:00 p.m.	7.021042	14.438505
8/26/2023	12:25:00 p.m.	6.899996	14.256542
8/26/2023	12:26:00 p.m.	6.813388	14.25332
8/26/2023	12:27:00 p.m.	6.80223	14.502362
8/26/2023	12:28:00 p.m.	6.818477	14.747038
8/26/2023	12:29:00 p.m.	6.798502	14.755186
8/26/2023	12:30:00 p.m.	6.768538	14.719111
8/26/2023	12:31:00 p.m.	6.74663	14.752059
8/26/2023	12:32:00 p.m.	6.675102	14.237657
8/26/2023	12:33:00 p.m.	6.596386	13.322604
8/26/2023	12:34:00 p.m.	6.501499	12.75358
8/26/2023	12:35:00 p.m.	6.402791	12.32665
8/26/2023	12:36:00 p.m.	6.358266	12.055698
8/26/2023	12:37:00 p.m.	6.326577	12.006025
8/26/2023	12:38:00 p.m.	6.304821	12.017019
8/26/2023	12:39:00 p.m.	6.296268	12.065274
8/26/2023	12:40:00 p.m.	6.291421	12.17012
8/26/2023	12:41:00 p.m.	6.29207	12.285085
8/26/2023	12:42:00 p.m.	6.245323	12.133121
8/26/2023	12:43:00 p.m.	6.19214	11.939454
8/26/2023	12:44:00 p.m.	6.199082	12.137877
8/26/2023	12:45:00 p.m.	6.2042	12.260472
8/26/2023	12:46:00 p.m.	6.219029	12.4074
8/26/2023	12:47:00 p.m.	6.239024	12.59374
8/26/2023	12:48:00 p.m.	6.243498	12.672226
8/26/2023	12:49:00 p.m.	6.268247	12.878184
8/26/2023	12:50:00 p.m.	6.293268	13.109658
8/26/2023	12:51:00 p.m.	6.35506	13.563698
8/26/2023	12:52:00 p.m.	6.537054	13.692299
8/26/2023	12:53:00 p.m.	6.765268	13.713099
8/26/2023	12:54:00 p.m.	6.989951	13.866525
8/26/2023	12:55:00 p.m.	7.118185	14.002633
8/26/2023	12:56:00 p.m.	7.122699	13.908474
8/26/2023	12:57:00 p.m.	7.12384	13.581984
8/26/2023	12:58:00 p.m.	7.13623	13.461238
8/26/2023	12:59:00 p.m.	7.147637	13.437247
8/26/2023	1:00:00 p.m.	7.149653	13.394804
8/26/2023	1:01:00 p.m.	7.145061	13.503457
8/26/2023	1:02:00 p.m.	7.119127	13.415924
8/26/2023	1:03:00 p.m.	7.109617	13.230741
8/26/2023	1:04:00 p.m.	7.124875	13.093071
8/26/2023	1:05:00 p.m.	7.114713	12.406081
8/26/2023	1:06:00 p.m.	7.11691	11.845443
8/26/2023	1:07:00 p.m.	6.960654	11.478641
8/26/2023	1:08:00 p.m.	6.691094	10.960356
8/26/2023	1:09:00 p.m.	6.463963	10.779143
8/26/2023	1:10:00 p.m.	6.348168	10.864172
8/26/2023	1:11:00 p.m.	6.355771	10.968728
8/26/2023	1:12:00 p.m.	6.367463	11.292572
8/26/2023	1:13:00 p.m.	6.368303	11.468148
8/26/2023	1:14:00 p.m.	6.338756	11.379902
8/26/2023	1:15:00 p.m.	6.3372	11.508147
8/26/2023	1:16:00 p.m.	6.336815	11.327937
8/26/2023	1:17:00 p.m.	6.304322	11.018751
8/26/2023	1:18:00 p.m.	6.267199	10.852869
8/26/2023	1:19:00 p.m.	6.1997	10.64634
8/26/2023	1:20:00 p.m.	6.114709	10.539631
8/26/2023	1:21:00 p.m.	6.014154	10.599686
8/26/2023	1:22:00 p.m.	5.957587	10.7081
8/26/2023	1:23:00 p.m.	5.956517	10.711713
8/26/2023	1:24:00 p.m.	5.977432	10.694328
8/26/2023	1:25:00 p.m.	5.960093	10.326473
8/26/2023	1:26:00 p.m.	5.906096	9.911832
8/26/2023	1:27:00 p.m.	5.873656	9.914756
8/26/2023	1:28:00 p.m.	5.849866	9.832292
8/26/2023	1:29:00 p.m.	5.838916	9.560037
8/26/2023	1:30:00 p.m.	5.888175	9.529322
8/26/2023	1:31:00 p.m.	5.98383	9.473734
8/26/2023	1:32:00 p.m.	6.093707	9.628623
8/26/2023	1:33:00 p.m.	6.192846	9.707535
8/26/2023	1:34:00 p.m.	6.292837	9.760106
8/26/2023	1:35:00 p.m.	6.388349	9.950776
8/26/2023	1:36:00 p.m.	6.483967	10.072837
8/26/2023	1:37:00 p.m.	6.555589	10.01363
8/26/2023	1:38:00 p.m.	6.6085	9.950469
8/26/2023	1:39:00 p.m.	6.642881	9.930186
8/26/2023	1:40:00 p.m.	6.673188	9.965236
8/26/2023	1:41:00 p.m.	6.709226	9.882879
8/26/2023	1:42:00 p.m.	6.713637	9.474306
8/26/2023	1:43:00 p.m.	6.684892	9.07385
8/26/2023	1:44:00 p.m.	6.688764	9.23843
8/26/2023	1:45:00 p.m.	6.640743	9.271834
8/26/2023	1:46:00 p.m.	6.518898	9.106112
8/26/2023	1:47:00 p.m.	6.42799	9.174774
8/26/2023	1:48:00 p.m.	6.403768	9.544815
8/26/2023	1:49:00 p.m.	6.337996	9.723137
8/26/2023	1:50:00 p.m.	6.264607	9.625554
8/26/2023	1:51:00 p.m.	6.209906	9.61826
8/26/2023	1:52:00 p.m.	6.172423	9.697576
8/26/2023	1:53:00 p.m.	6.131013	9.705483
8/26/2023	1:54:00 p.m.	6.094581	9.75309
8/26/2023	1:55:00 p.m.	6.084527	9.904744
8/26/2023	1:56:00 p.m.	6.076356	10.021345
8/26/2023	1:57:00 p.m.	6.133756	10.163306
8/26/2023	1:58:00 p.m.	6.237902	10.375878
8/26/2023	1:59:00 p.m.	6.303491	10.446822
8/26/2023	2:00:00 p.m.	6.354105	10.413042
8/26/2023	2:01:00 p.m.	6.437355	10.814309
8/26/2023	2:02:00 p.m.	6.493622	11.222705
8/26/2023	2:03:00 p.m.	6.496293	11.1262
8/26/2023	2:04:00 p.m.	6.505105	11.028208
8/26/2023	2:05:00 p.m.	6.522942	10.998611
8/26/2023	2:06:00 p.m.	6.5193	10.870463
8/26/2023	2:07:00 p.m.	6.514849	10.783613
8/26/2023	2:08:00 p.m.	6.521288	10.96725
8/26/2023	2:09:00 p.m.	6.530116	11.279064
8/26/2023	2:10:00 p.m.	6.551994	11.410245
8/26/2023	2:11:00 p.m.	6.580879	11.40362
8/26/2023	2:12:00 p.m.	6.599643	11.525443
8/26/2023	2:13:00 p.m.	6.590541	11.573154
8/26/2023	2:14:00 p.m.	6.565135	11.331975
8/26/2023	2:15:00 p.m.	6.577016	11.165677
8/26/2023	2:16:00 p.m.	6.601649	10.993921
8/26/2023	2:17:00 p.m.	6.623527	10.721985
8/26/2023	2:18:00 p.m.	6.625577	10.457869
8/26/2023	2:19:00 p.m.	6.683981	10.181288
8/26/2023	2:20:00 p.m.	6.750806	10.362312
8/26/2023	2:21:00 p.m.	6.796479	10.533079
8/26/2023	2:22:00 p.m.	6.864927	10.65497
8/26/2023	2:23:00 p.m.	6.906914	10.521718
8/26/2023	2:24:00 p.m.	6.969772	10.411644
8/26/2023	2:25:00 p.m.	7.02736	10.24417
8/26/2023	2:26:00 p.m.	7.056983	10.368941
8/26/2023	2:27:00 p.m.	7.054529	10.499418
8/26/2023	2:28:00 p.m.	7.044073	10.342028
8/26/2023	2:29:00 p.m.	7.033374	10.281482
8/26/2023	2:30:00 p.m.	7.017673	10.236381
8/26/2023	2:31:00 p.m.	7.008917	10.188723
8/26/2023	2:32:00 p.m.	7.010943	10.11816
8/26/2023	2:33:00 p.m.	7.04628	10.192113
8/26/2023	2:34:00 p.m.	7.106604	10.36258
8/26/2023	2:35:00 p.m.	7.147526	10.250763
8/26/2023	2:36:00 p.m.	7.188572	10.211582
8/26/2023	2:37:00 p.m.	7.2536	10.331322
8/26/2023	2:38:00 p.m.	7.550574	10.714008
8/26/2023	2:39:00 p.m.	8.093296	11.150009
8/26/2023	2:40:00 p.m.	8.545849	11.410169
8/26/2023	2:41:00 p.m.	8.844595	11.48068
8/26/2023	2:42:00 p.m.	9.269854	11.586756
8/26/2023	2:43:00 p.m.	9.794716	12.091326
8/26/2023	2:44:00 p.m.	10.190791	12.593704
8/26/2023	2:45:00 p.m.	10.389471	13.005356
8/26/2023	2:46:00 p.m.	10.450914	13.185326
8/26/2023	2:47:00 p.m.	10.592505	13.368428
8/26/2023	2:48:00 p.m.	10.784876	13.452366
8/26/2023	2:49:00 p.m.	10.914021	13.423891
8/26/2023	2:50:00 p.m.	10.941088	13.479665
8/26/2023	2:51:00 p.m.	10.900146	13.443855
8/26/2023	2:52:00 p.m.	10.841444	13.237638
8/26/2023	2:53:00 p.m.	10.711273	13.078459
8/26/2023	2:54:00 p.m.	10.245582	12.579511
8/26/2023	2:55:00 p.m.	9.620199	11.930176
8/26/2023	2:56:00 p.m.	9.197466	11.463101
8/26/2023	2:57:00 p.m.	8.766474	10.986435
8/26/2023	2:58:00 p.m.	8.225841	10.352343
8/26/2023	2:59:00 p.m.	7.752636	9.865479
8/26/2023	3:00:00 p.m.	7.472109	9.580055
8/26/2023	3:01:00 p.m.	7.34393	9.480625
8/26/2023	3:02:00 p.m.	7.1916	9.717012
8/26/2023	3:03:00 p.m.	6.968819	9.764383
8/26/2023	3:04:00 p.m.	6.786948	10.070969
8/26/2023	3:05:00 p.m.	6.726209	10.510565
8/26/2023	3:06:00 p.m.	6.721061	10.655113
8/26/2023	3:07:00 p.m.	6.68313	10.711071
8/26/2023	3:08:00 p.m.	6.618021	10.550112
8/26/2023	3:09:00 p.m.	6.614108	10.570666
8/26/2023	3:10:00 p.m.	6.637962	10.642006
8/26/2023	3:11:00 p.m.	6.716433	10.871258
8/26/2023	3:12:00 p.m.	6.756782	11.074055
8/26/2023	3:13:00 p.m.	6.779806	11.25921
8/26/2023	3:14:00 p.m.	6.815576	11.472705
8/26/2023	3:15:00 p.m.	6.830644	11.501831
8/26/2023	3:16:00 p.m.	6.809591	11.335628
8/26/2023	3:17:00 p.m.	6.777146	11.013843
8/26/2023	3:18:00 p.m.	6.772548	10.777517
8/26/2023	3:19:00 p.m.	6.767841	10.443969
8/26/2023	3:20:00 p.m.	6.76393	10.053491
8/26/2023	3:21:00 p.m.	6.772096	9.994375
8/26/2023	3:22:00 p.m.	6.802732	9.985505
8/26/2023	3:23:00 p.m.	6.822131	9.945493
8/26/2023	3:24:00 p.m.	6.841944	9.973234
8/26/2023	3:25:00 p.m.	6.816256	9.927955
8/26/2023	3:26:00 p.m.	6.769746	9.808909
8/26/2023	3:27:00 p.m.	6.735408	9.635437
8/26/2023	3:28:00 p.m.	6.703265	9.399483
8/26/2023	3:29:00 p.m.	6.662133	9.110859
8/26/2023	3:30:00 p.m.	6.637276	8.992475
8/26/2023	3:31:00 p.m.	6.636953	9.012087
8/26/2023	3:32:00 p.m.	6.631423	8.983237
8/26/2023	3:33:00 p.m.	6.614744	8.871383
8/26/2023	3:34:00 p.m.	6.602552	8.80386
8/26/2023	3:35:00 p.m.	6.600108	8.686771
8/26/2023	3:36:00 p.m.	6.599714	8.642005
8/26/2023	3:37:00 p.m.	6.601081	8.558364
8/26/2023	3:38:00 p.m.	6.616354	8.672245
8/26/2023	3:39:00 p.m.	6.651479	8.723642
8/26/2023	3:40:00 p.m.	6.71367	8.865943
8/26/2023	3:41:00 p.m.	6.775656	8.967305
8/26/2023	3:42:00 p.m.	6.843228	9.19568
8/26/2023	3:43:00 p.m.	6.930033	9.683333
8/26/2023	3:44:00 p.m.	7.028877	10.242851
8/26/2023	3:45:00 p.m.	7.125227	10.683511
8/26/2023	3:46:00 p.m.	7.213608	11.073749
8/26/2023	3:47:00 p.m.	7.295944	11.498988
8/26/2023	3:48:00 p.m.	7.359125	11.777775
8/26/2023	3:49:00 p.m.	7.417219	11.999634
8/26/2023	3:50:00 p.m.	7.466455	12.115805
8/26/2023	3:51:00 p.m.	7.49267	11.988926
8/26/2023	3:52:00 p.m.	7.500959	11.832425
8/26/2023	3:53:00 p.m.	7.515053	11.784616
8/26/2023	3:54:00 p.m.	7.539098	11.867249
8/26/2023	3:55:00 p.m.	7.531602	11.811544
8/26/2023	3:56:00 p.m.	7.522139	11.999318
8/26/2023	3:57:00 p.m.	7.513807	12.188391
8/26/2023	3:58:00 p.m.	7.489366	11.943694
8/26/2023	3:59:00 p.m.	7.455633	11.682612
8/26/2023	4:00:00 p.m.	7.408441	11.492123
8/26/2023	4:01:00 p.m.	7.367661	11.295708
8/26/2023	4:02:00 p.m.	7.332518	11.051675
8/26/2023	4:03:00 p.m.	7.330403	11.028465
8/26/2023	4:04:00 p.m.	7.32045	11.063968
8/26/2023	4:05:00 p.m.	7.309234	11.224446
8/26/2023	4:06:00 p.m.	7.310011	11.438276
8/26/2023	4:07:00 p.m.	7.311206	11.612626
8/26/2023	4:08:00 p.m.	7.320527	11.890157
8/26/2023	4:09:00 p.m.	7.31218	12.005997
8/26/2023	4:10:00 p.m.	7.301205	11.952117
8/26/2023	4:11:00 p.m.	7.28032	11.63903
8/26/2023	4:12:00 p.m.	7.24033	11.205006
8/26/2023	4:13:00 p.m.	7.219222	11.06164
8/26/2023	4:14:00 p.m.	7.183032	10.893039
8/26/2023	4:15:00 p.m.	7.184033	11.051006
8/26/2023	4:16:00 p.m.	7.183457	11.082867
8/26/2023	4:17:00 p.m.	7.16557	10.914644
8/26/2023	4:18:00 p.m.	7.159223	10.820956
8/26/2023	4:19:00 p.m.	7.148573	10.676002
8/26/2023	4:20:00 p.m.	7.132219	10.434868
8/26/2023	4:21:00 p.m.	7.1345	10.39913
8/26/2023	4:22:00 p.m.	7.174673	10.45644
8/26/2023	4:23:00 p.m.	7.238819	10.498498
8/26/2023	4:24:00 p.m.	7.261357	10.539855
8/26/2023	4:25:00 p.m.	7.240359	10.48817
8/26/2023	4:26:00 p.m.	7.246196	10.439051
8/26/2023	4:27:00 p.m.	7.300295	10.522795
8/26/2023	4:28:00 p.m.	7.381164	10.683843
8/26/2023	4:29:00 p.m.	7.426575	10.618584
8/26/2023	4:30:00 p.m.	7.455319	10.327278
8/26/2023	4:31:00 p.m.	7.523067	10.330537
8/26/2023	4:32:00 p.m.	7.644171	10.904039
8/26/2023	4:33:00 p.m.	7.740563	11.239189
8/26/2023	4:34:00 p.m.	7.82034	11.403887
8/26/2023	4:35:00 p.m.	7.880427	11.587013
8/26/2023	4:36:00 p.m.	7.901699	11.434279
8/26/2023	4:37:00 p.m.	7.892415	11.277829
8/26/2023	4:38:00 p.m.	7.850918	11.160798
8/26/2023	4:39:00 p.m.	7.809401	10.947211
8/26/2023	4:40:00 p.m.	7.805277	10.867567
8/26/2023	4:41:00 p.m.	7.867657	11.134919
8/26/2023	4:42:00 p.m.	7.92447	11.253403
8/26/2023	4:43:00 p.m.	7.928639	11.162848
8/26/2023	4:44:00 p.m.	7.95139	11.199324
8/26/2023	4:45:00 p.m.	7.966432	11.210414
8/26/2023	4:46:00 p.m.	7.949001	11.29418
8/26/2023	4:47:00 p.m.	7.890581	11.18443
8/26/2023	4:48:00 p.m.	7.826145	10.887889
8/26/2023	4:49:00 p.m.	7.812282	10.945183
8/26/2023	4:50:00 p.m.	7.840209	11.212106
8/26/2023	4:51:00 p.m.	7.88007	11.341995
8/26/2023	4:52:00 p.m.	7.931273	11.503038
8/26/2023	4:53:00 p.m.	8.028416	12.100474
8/26/2023	4:54:00 p.m.	8.185769	12.670758
8/26/2023	4:55:00 p.m.	8.315961	12.854449
8/26/2023	4:56:00 p.m.	8.383939	12.866948
8/26/2023	4:57:00 p.m.	8.457538	13.004977
8/26/2023	4:58:00 p.m.	8.546723	13.287191
8/26/2023	4:59:00 p.m.	8.605456	13.452681
8/26/2023	5:00:00 p.m.	8.674596	13.647065
8/26/2023	5:01:00 p.m.	8.751415	13.651431
8/26/2023	5:02:00 p.m.	8.821745	13.639577
8/26/2023	5:03:00 p.m.	8.860734	13.731313
8/26/2023	5:04:00 p.m.	8.933816	14.242962
8/26/2023	5:05:00 p.m.	8.97154	14.368242
8/26/2023	5:06:00 p.m.	9.021219	14.209687
8/26/2023	5:07:00 p.m.	9.103862	14.226083
8/26/2023	5:08:00 p.m.	9.160406	14.010279
8/26/2023	5:09:00 p.m.	9.177764	13.621514
8/26/2023	5:10:00 p.m.	9.187323	13.48385
8/26/2023	5:11:00 p.m.	9.234918	13.679843
8/26/2023	5:12:00 p.m.	9.272096	13.874391
8/26/2023	5:13:00 p.m.	9.290717	13.894001
8/26/2023	5:14:00 p.m.	9.342655	13.981778
8/26/2023	5:15:00 p.m.	9.412476	14.093936
8/26/2023	5:16:00 p.m.	9.491591	14.280073
8/26/2023	5:17:00 p.m.	9.573422	14.412102
8/26/2023	5:18:00 p.m.	9.678647	14.461189
8/26/2023	5:19:00 p.m.	9.783804	14.227505
8/26/2023	5:20:00 p.m.	9.885606	14.184638
8/26/2023	5:21:00 p.m.	9.950731	14.341356
8/26/2023	5:22:00 p.m.	9.981915	14.333872
8/26/2023	5:23:00 p.m.	10.051691	14.369711
8/26/2023	5:24:00 p.m.	10.168962	14.801268
8/26/2023	5:25:00 p.m.	10.281223	15.283286
8/26/2023	5:26:00 p.m.	10.359462	15.300688
8/26/2023	5:27:00 p.m.	10.440199	15.304747
8/26/2023	5:28:00 p.m.	10.51324	15.321887
8/26/2023	5:29:00 p.m.	10.576434	15.432681
8/26/2023	5:30:00 p.m.	10.627113	15.457638
8/26/2023	5:31:00 p.m.	10.683744	15.476575
8/26/2023	5:32:00 p.m.	10.723801	15.510127
8/26/2023	5:33:00 p.m.	10.795425	15.507697
8/26/2023	5:34:00 p.m.	10.849938	15.6114
8/26/2023	5:35:00 p.m.	10.897177	15.812948
8/26/2023	5:36:00 p.m.	10.959676	15.946622
8/26/2023	5:37:00 p.m.	11.038763	16.417649
8/26/2023	5:38:00 p.m.	11.097393	17.05951
8/26/2023	5:39:00 p.m.	11.092532	17.087518
8/26/2023	5:40:00 p.m.	11.102594	17.012483
8/26/2023	5:41:00 p.m.	11.145189	17.2257
8/26/2023	5:42:00 p.m.	11.201427	17.414279
8/26/2023	5:43:00 p.m.	11.294017	17.689792
8/26/2023	5:44:00 p.m.	11.371401	17.987013
8/26/2023	5:45:00 p.m.	11.430139	18.479114
8/26/2023	5:46:00 p.m.	11.47387	18.908059
8/26/2023	5:47:00 p.m.	11.497573	19.022541
8/26/2023	5:48:00 p.m.	11.502039	19.091166
8/26/2023	5:49:00 p.m.	11.516694	19.389794
8/26/2023	5:50:00 p.m.	11.528152	19.536838
8/26/2023	5:51:00 p.m.	11.509235	19.35806
8/26/2023	5:52:00 p.m.	11.510008	19.045233
8/26/2023	5:53:00 p.m.	11.541087	18.857124
8/26/2023	5:54:00 p.m.	11.600869	18.786085
8/26/2023	5:55:00 p.m.	11.623674	18.647589
8/26/2023	5:56:00 p.m.	11.66357	18.287121
8/26/2023	5:57:00 p.m.	11.692849	18.134806
8/26/2023	5:58:00 p.m.	11.714549	18.009062
8/26/2023	5:59:00 p.m.	11.744038	18.037077
8/26/2023	6:00:00 p.m.	11.814555	18.288767
8/26/2023	6:01:00 p.m.	11.908329	18.338004
8/26/2023	6:02:00 p.m.	12.01036	18.543336
8/26/2023	6:03:00 p.m.	12.08154	18.836297
8/26/2023	6:04:00 p.m.	12.160863	19.122935
8/26/2023	6:05:00 p.m.	12.231134	19.120353
8/26/2023	6:06:00 p.m.	12.284891	19.103294
8/26/2023	6:07:00 p.m.	12.337193	19.435957
8/26/2023	6:08:00 p.m.	12.432898	19.792347
8/26/2023	6:09:00 p.m.	12.52045	19.872306
8/26/2023	6:10:00 p.m.	12.571969	20.010071
8/26/2023	6:11:00 p.m.	12.628911	20.326091
8/26/2023	6:12:00 p.m.	12.692728	20.824847
8/26/2023	6:13:00 p.m.	12.775555	21.596715
8/26/2023	6:14:00 p.m.	12.80974	22.061284
8/26/2023	6:15:00 p.m.	12.801681	21.738322
8/26/2023	6:16:00 p.m.	12.795842	21.347616
8/26/2023	6:17:00 p.m.	12.811471	21.21244
8/26/2023	6:18:00 p.m.	12.801529	20.956247
8/26/2023	6:19:00 p.m.	12.782079	20.6331
8/26/2023	6:20:00 p.m.	12.787001	20.4555
8/26/2023	6:21:00 p.m.	12.809986	20.377231
8/26/2023	6:22:00 p.m.	12.818221	20.222735
8/26/2023	6:23:00 p.m.	12.817962	20.101767
8/26/2023	6:24:00 p.m.	12.83043	20.146711
8/26/2023	6:25:00 p.m.	12.873626	20.436115
8/26/2023	6:26:00 p.m.	12.924237	20.754901
8/26/2023	6:27:00 p.m.	12.943713	20.479853
8/26/2023	6:28:00 p.m.	12.954621	19.863614
8/26/2023	6:29:00 p.m.	13.008824	19.641941
8/26/2023	6:30:00 p.m.	13.095331	19.804972
8/26/2023	6:31:00 p.m.	13.190844	20.103634
8/26/2023	6:32:00 p.m.	13.289181	20.340573
8/26/2023	6:33:00 p.m.	13.403387	20.400436
8/26/2023	6:34:00 p.m.	13.559802	20.601018
8/26/2023	6:35:00 p.m.	13.757695	21.254308
8/26/2023	6:36:00 p.m.	13.936196	21.821302
8/26/2023	6:37:00 p.m.	14.094774	22.170889
8/26/2023	6:38:00 p.m.	14.259577	22.687912
8/26/2023	6:39:00 p.m.	14.408265	23.271461
8/26/2023	6:40:00 p.m.	14.511943	23.471506
8/26/2023	6:41:00 p.m.	14.608353	23.674066
8/26/2023	6:42:00 p.m.	14.74422	24.184756
8/26/2023	6:43:00 p.m.	14.871554	24.550204
8/26/2023	6:44:00 p.m.	14.971643	24.839646
8/26/2023	6:45:00 p.m.	15.055882	25.031119
8/26/2023	6:46:00 p.m.	15.142876	25.330822
8/26/2023	6:47:00 p.m.	15.213371	25.709799
8/26/2023	6:48:00 p.m.	15.242421	25.816019
8/26/2023	6:49:00 p.m.	15.2638	25.975376
8/26/2023	6:50:00 p.m.	15.245416	25.909565
8/26/2023	6:51:00 p.m.	15.209276	25.677626
8/26/2023	6:52:00 p.m.	15.224932	25.995916
8/26/2023	6:53:00 p.m.	15.234393	26.227436
8/26/2023	6:54:00 p.m.	15.17969	25.791874
8/26/2023	6:55:00 p.m.	15.155495	25.698024
8/26/2023	6:56:00 p.m.	15.152418	26.037645
8/26/2023	6:57:00 p.m.	15.13481	26.48622
8/26/2023	6:58:00 p.m.	15.056911	26.478601
8/26/2023	6:59:00 p.m.	14.944082	26.140335
8/26/2023	7:00:00 p.m.	14.834005	25.926241
8/26/2023	7:01:00 p.m.	14.690994	25.613113
8/26/2023	7:02:00 p.m.	14.502885	25.051953
8/26/2023	7:03:00 p.m.	14.324452	24.62355
8/26/2023	7:04:00 p.m.	14.164715	24.450504
8/26/2023	7:05:00 p.m.	14.046026	24.537605
8/26/2023	7:06:00 p.m.	13.937251	24.865928
8/26/2023	7:07:00 p.m.	13.772603	24.625178
8/26/2023	7:08:00 p.m.	13.568474	24.179846
8/26/2023	7:09:00 p.m.	13.375598	24.08349
8/26/2023	7:10:00 p.m.	13.171457	23.685751
8/26/2023	7:11:00 p.m.	12.982448	22.763366
8/26/2023	7:12:00 p.m.	12.794108	21.649523
8/26/2023	7:13:00 p.m.	12.647816	21.287924
8/26/2023	7:14:00 p.m.	12.536268	21.364632
8/26/2023	7:15:00 p.m.	12.474768	21.443636
8/26/2023	7:16:00 p.m.	12.362462	21.482637
8/26/2023	7:17:00 p.m.	12.315238	21.836012
8/26/2023	7:18:00 p.m.	12.229525	21.922664
8/26/2023	7:19:00 p.m.	12.079193	21.736262
8/26/2023	7:20:00 p.m.	11.919466	21.47078
8/26/2023	7:21:00 p.m.	11.736527	20.878923
8/26/2023	7:22:00 p.m.	11.571353	20.362185
8/26/2023	7:23:00 p.m.	11.506871	20.640298
8/26/2023	7:24:00 p.m.	11.496782	20.988061
8/26/2023	7:25:00 p.m.	11.503511	21.254597
8/26/2023	7:26:00 p.m.	11.460197	21.489764
8/26/2023	7:27:00 p.m.	11.328583	21.620253
8/26/2023	7:28:00 p.m.	11.151024	21.614459
8/26/2023	7:29:00 p.m.	10.938675	21.399988
8/26/2023	7:30:00 p.m.	10.702005	20.924906
8/26/2023	7:31:00 p.m.	10.480983	20.478448
8/26/2023	7:32:00 p.m.	10.217344	19.673688
8/26/2023	7:33:00 p.m.	9.946399	19.022337
8/26/2023	7:34:00 p.m.	9.737571	18.831105
8/26/2023	7:35:00 p.m.	9.498354	18.515539
8/26/2023	7:36:00 p.m.	9.198737	18.023644
8/26/2023	7:37:00 p.m.	8.889706	17.46924
8/26/2023	7:38:00 p.m.	8.587847	16.828508
8/26/2023	7:39:00 p.m.	8.269993	16.09681
8/26/2023	7:40:00 p.m.	7.918367	15.111462
8/26/2023	7:41:00 p.m.	7.617216	14.398378
8/26/2023	7:42:00 p.m.	7.385123	13.913581
8/26/2023	7:43:00 p.m.	7.195147	13.301084
8/26/2023	7:44:00 p.m.	7.121579	13.060908
8/26/2023	7:45:00 p.m.	7.004442	12.821582
8/26/2023	7:46:00 p.m.	6.886151	12.683467
8/26/2023	7:47:00 p.m.	6.734541	12.806942
8/26/2023	7:48:00 p.m.	6.607407	13.346444
8/26/2023	7:49:00 p.m.	6.505788	13.549974
8/26/2023	7:50:00 p.m.	6.410318	13.807731
8/26/2023	7:51:00 p.m.	6.317193	13.913756
8/26/2023	7:52:00 p.m.	6.214624	13.668303
8/26/2023	7:53:00 p.m.	6.142955	13.339193
8/26/2023	7:54:00 p.m.	5.987997	12.795046
8/26/2023	7:55:00 p.m.	5.829945	12.240201
8/26/2023	7:56:00 p.m.	5.704075	12.029856
8/26/2023	7:57:00 p.m.	5.591201	11.995452
8/26/2023	7:58:00 p.m.	5.493817	12.061592
8/26/2023	7:59:00 p.m.	5.38792	12.186631
8/26/2023	8:00:00 p.m.	5.252198	12.089833
8/26/2023	8:01:00 p.m.	5.124927	11.881364
8/26/2023	8:02:00 p.m.	5.03611	11.718314
8/26/2023	8:03:00 p.m.	4.950195	11.096384
8/26/2023	8:04:00 p.m.	4.851341	10.306978
8/26/2023	8:05:00 p.m.	4.780763	9.898492
8/26/2023	8:06:00 p.m.	4.733221	9.558518
8/26/2023	8:07:00 p.m.	4.709338	9.446533
8/26/2023	8:08:00 p.m.	4.692535	9.40182
8/26/2023	8:09:00 p.m.	4.681333	9.421799
8/26/2023	8:10:00 p.m.	4.681314	9.614779
8/26/2023	8:11:00 p.m.	4.689325	9.782109
8/26/2023	8:12:00 p.m.	4.694925	9.791759
8/26/2023	8:13:00 p.m.	4.673673	9.626549
8/26/2023	8:14:00 p.m.	4.654367	9.539337
8/26/2023	8:15:00 p.m.	4.646611	9.53538
8/26/2023	8:16:00 p.m.	4.644849	9.643873
8/26/2023	8:17:00 p.m.	4.635742	9.747263
8/26/2023	8:18:00 p.m.	4.624343	9.686637
8/26/2023	8:19:00 p.m.	4.628551	9.669379
8/26/2023	8:20:00 p.m.	4.638585	9.723811
8/26/2023	8:21:00 p.m.	4.627572	9.706903
8/26/2023	8:22:00 p.m.	4.617479	9.656613
8/26/2023	8:23:00 p.m.	4.629112	9.684039
8/26/2023	8:24:00 p.m.	4.637665	9.577859
8/26/2023	8:25:00 p.m.	4.645108	9.480923
8/26/2023	8:26:00 p.m.	4.638295	9.424456
8/26/2023	8:27:00 p.m.	4.610428	9.387784
8/26/2023	8:28:00 p.m.	4.563414	9.29659
8/26/2023	8:29:00 p.m.	4.520339	9.26818
8/26/2023	8:30:00 p.m.	4.482969	9.160717
8/26/2023	8:31:00 p.m.	4.472302	9.215235
8/26/2023	8:32:00 p.m.	4.450193	9.183454
8/26/2023	8:33:00 p.m.	4.400874	8.94898
8/26/2023	8:34:00 p.m.	4.390443	9.291141
8/26/2023	8:35:00 p.m.	4.387056	9.697003
8/26/2023	8:36:00 p.m.	4.382646	9.792192
8/26/2023	8:37:00 p.m.	4.387458	9.811871
8/26/2023	8:38:00 p.m.	4.405583	9.952685
8/26/2023	8:39:00 p.m.	4.425997	10.286522
8/26/2023	8:40:00 p.m.	4.432473	10.466621
8/26/2023	8:41:00 p.m.	4.446366	10.872395
8/26/2023	8:42:00 p.m.	4.449246	10.857591
8/26/2023	8:43:00 p.m.	4.457211	10.902935
8/26/2023	8:44:00 p.m.	4.474028	11.206615
8/26/2023	8:45:00 p.m.	4.513633	11.678307
8/26/2023	8:46:00 p.m.	4.554819	12.125825
8/26/2023	8:47:00 p.m.	4.550845	11.906517
8/26/2023	8:48:00 p.m.	4.562183	11.764038
8/26/2023	8:49:00 p.m.	4.587425	11.885822
8/26/2023	8:50:00 p.m.	4.581314	11.862862
8/26/2023	8:51:00 p.m.	4.544919	11.589682
8/26/2023	8:52:00 p.m.	4.536679	11.657948
8/26/2023	8:53:00 p.m.	4.53904	11.93331
8/26/2023	8:54:00 p.m.	4.512752	11.879486
8/26/2023	8:55:00 p.m.	4.468734	11.330597
8/26/2023	8:56:00 p.m.	4.452037	10.85754
8/26/2023	8:57:00 p.m.	4.485019	10.909668
8/26/2023	8:58:00 p.m.	4.49003	10.823618
8/26/2023	8:59:00 p.m.	4.51511	10.653689
8/26/2023	9:00:00 p.m.	4.578764	10.513613
8/26/2023	9:01:00 p.m.	4.653416	10.47699
8/26/2023	9:02:00 p.m.	4.713693	10.592868
8/26/2023	9:03:00 p.m.	4.77805	10.750353
8/26/2023	9:04:00 p.m.	4.829356	10.704536
8/26/2023	9:05:00 p.m.	4.920397	10.665444
8/26/2023	9:06:00 p.m.	5.030713	10.867536
8/26/2023	9:07:00 p.m.	5.096757	10.85512
8/26/2023	9:08:00 p.m.	5.157629	10.738136
8/26/2023	9:09:00 p.m.	5.23761	10.98575
8/26/2023	9:10:00 p.m.	5.34198	11.378494
8/26/2023	9:11:00 p.m.	5.466707	11.850285
8/26/2023	9:12:00 p.m.	5.61361	12.289703
8/26/2023	9:13:00 p.m.	5.842875	12.697041
8/26/2023	9:14:00 p.m.	6.185809	13.37938
8/26/2023	9:15:00 p.m.	6.58978	14.376115
8/26/2023	9:16:00 p.m.	6.99985	15.118583
8/26/2023	9:17:00 p.m.	7.408169	15.5221
8/26/2023	9:18:00 p.m.	7.837843	16.214701
8/26/2023	9:19:00 p.m.	8.329611	17.144485
8/26/2023	9:20:00 p.m.	8.611002	17.884883
8/26/2023	9:21:00 p.m.	9.178066	19.179087
8/26/2023	9:22:00 p.m.	9.773386	20.155903
8/26/2023	9:23:00 p.m.	10.407345	21.53783
8/26/2023	9:24:00 p.m.	11.040289	22.662158
8/26/2023	9:25:00 p.m.	11.669671	23.809751
8/26/2023	9:26:00 p.m.	12.098554	24.660741
8/26/2023	9:27:00 p.m.	12.293472	24.754596
8/26/2023	9:28:00 p.m.	12.344738	24.81301
8/26/2023	9:29:00 p.m.	12.236307	24.776142
8/26/2023	9:30:00 p.m.	11.983141	24.380584
8/26/2023	9:31:00 p.m.	11.632472	23.604528
8/26/2023	9:32:00 p.m.	11.230589	22.798625
8/26/2023	9:33:00 p.m.	10.843655	22.01573
8/26/2023	9:34:00 p.m.	10.438783	21.333507
8/26/2023	9:35:00 p.m.	9.954142	20.274614
8/26/2023	9:36:00 p.m.	9.396987	18.891081
8/26/2023	9:37:00 p.m.	8.852931	18.071819
8/26/2023	9:38:00 p.m.	8.314081	17.203806
8/26/2023	9:39:00 p.m.	7.722798	16.109387
8/26/2023	9:40:00 p.m.	7.09358	14.714314
8/26/2023	9:41:00 p.m.	6.66837	13.911633
8/26/2023	9:42:00 p.m.	6.503295	14.123936
8/26/2023	9:43:00 p.m.	6.425198	14.203078
8/26/2023	9:44:00 p.m.	6.400662	14.088003
8/26/2023	9:45:00 p.m.	6.400386	13.985995
8/26/2023	9:46:00 p.m.	6.410023	14.030605
8/26/2023	9:47:00 p.m.	6.462664	14.199299
8/26/2023	9:48:00 p.m.	6.572849	14.504256
8/26/2023	9:49:00 p.m.	6.666963	14.837474
8/26/2023	9:50:00 p.m.	6.730362	15.081479
8/26/2023	9:51:00 p.m.	6.85543	15.482444
8/26/2023	9:52:00 p.m.	6.979805	15.576961
8/26/2023	9:53:00 p.m.	7.066235	15.366463
8/26/2023	9:54:00 p.m.	7.183513	15.484726
8/26/2023	9:55:00 p.m.	7.325145	15.907655
8/26/2023	9:56:00 p.m.	7.440515	16.218396
8/26/2023	9:57:00 p.m.	7.511666	16.118419
8/26/2023	9:58:00 p.m.	7.564585	15.817649
8/26/2023	9:59:00 p.m.	7.638038	15.666171
8/26/2023	10:00:00 p.m.	7.732708	15.533799
8/26/2023	10:01:00 p.m.	7.83839	15.509859
8/26/2023	10:02:00 p.m.	7.939275	15.589949
8/26/2023	10:03:00 p.m.	7.997522	15.502717
8/26/2023	10:04:00 p.m.	8.075773	15.478944
8/26/2023	10:05:00 p.m.	8.171868	15.527168
8/26/2023	10:06:00 p.m.	8.254878	15.98727
8/26/2023	10:07:00 p.m.	8.357093	16.901391
8/26/2023	10:08:00 p.m.	8.412594	17.30576
8/26/2023	10:09:00 p.m.	8.471749	17.528862
8/26/2023	10:10:00 p.m.	8.502468	17.07847
8/26/2023	10:11:00 p.m.	8.584014	16.968905
8/26/2023	10:12:00 p.m.	8.71314	17.153629
8/26/2023	10:13:00 p.m.	8.819752	17.223851
8/26/2023	10:14:00 p.m.	8.911834	17.499286
8/26/2023	10:15:00 p.m.	9.017728	17.909249
8/26/2023	10:16:00 p.m.	9.133005	18.298093
8/26/2023	10:17:00 p.m.	9.266757	18.572908
8/26/2023	10:18:00 p.m.	9.405025	18.720011
8/26/2023	10:19:00 p.m.	9.547137	18.766512
8/26/2023	10:20:00 p.m.	9.624067	18.669852
8/26/2023	10:21:00 p.m.	9.591031	17.970347
8/26/2023	10:22:00 p.m.	9.517449	17.194695
8/26/2023	10:23:00 p.m.	9.449397	16.915326
8/26/2023	10:24:00 p.m.	9.376111	17.050516
8/26/2023	10:25:00 p.m.	9.315902	17.484922
8/26/2023	10:26:00 p.m.	9.21499	17.501784
8/26/2023	10:27:00 p.m.	9.106353	17.224147
8/26/2023	10:28:00 p.m.	9.014532	17.045644
8/26/2023	10:29:00 p.m.	8.91562	16.698594
8/26/2023	10:30:00 p.m.	8.792701	16.266505
8/26/2023	10:31:00 p.m.	8.660603	16.052211
8/26/2023	10:32:00 p.m.	8.582184	15.893638
8/26/2023	10:33:00 p.m.	8.426232	15.596334
8/26/2023	10:34:00 p.m.	8.238325	15.469714
8/26/2023	10:35:00 p.m.	8.089848	15.49458
8/26/2023	10:36:00 p.m.	8.06343	15.983831
8/26/2023	10:37:00 p.m.	8.113618	16.607373
8/26/2023	10:38:00 p.m.	8.170661	16.682526
8/26/2023	10:39:00 p.m.	8.245611	16.498386
8/26/2023	10:40:00 p.m.	8.371284	16.37525
8/26/2023	10:41:00 p.m.	8.585908	16.554776
8/26/2023	10:42:00 p.m.	8.801795	17.040952
8/26/2023	10:43:00 p.m.	8.924435	17.376399
8/26/2023	10:44:00 p.m.	8.999945	17.34607
8/26/2023	10:45:00 p.m.	9.068634	17.35086
8/26/2023	10:46:00 p.m.	9.167089	17.643168
8/26/2023	10:47:00 p.m.	9.28679	17.975873
8/26/2023	10:48:00 p.m.	9.415673	18.134847
8/26/2023	10:49:00 p.m.	9.578877	18.447267
8/26/2023	10:50:00 p.m.	9.750267	18.867922
8/26/2023	10:51:00 p.m.	9.879133	18.86349
8/26/2023	10:52:00 p.m.	9.970354	18.544911
8/26/2023	10:53:00 p.m.	10.084644	18.554134
8/26/2023	10:54:00 p.m.	10.23544	18.866442
8/26/2023	10:55:00 p.m.	10.356198	19.381377
8/26/2023	10:56:00 p.m.	10.40255	19.798663
8/26/2023	10:57:00 p.m.	10.453561	20.006237
8/26/2023	10:58:00 p.m.	10.581643	20.175536
8/26/2023	10:59:00 p.m.	10.786816	20.950302
8/26/2023	11:00:00 p.m.	10.998899	21.831378
8/26/2023	11:01:00 p.m.	11.191009	22.252874
8/26/2023	11:02:00 p.m.	11.350311	22.430729
8/26/2023	11:03:00 p.m.	11.414478	22.358724
8/26/2023	11:04:00 p.m.	11.391508	22.288069
8/26/2023	11:05:00 p.m.	11.338884	22.217574
8/26/2023	11:06:00 p.m.	11.2432	22.001728
8/26/2023	11:07:00 p.m.	11.082623	21.70625
8/26/2023	11:08:00 p.m.	10.819579	21.018063
8/26/2023	11:09:00 p.m.	10.455729	19.987177
8/26/2023	11:10:00 p.m.	10.012316	18.681427
8/26/2023	11:11:00 p.m.	9.563058	17.514977
8/26/2023	11:12:00 p.m.	9.110583	16.593629
8/26/2023	11:13:00 p.m.	8.878682	16.227838
8/26/2023	11:14:00 p.m.	8.366525	15.385701
8/26/2023	11:15:00 p.m.	7.828337	14.411535
8/26/2023	11:16:00 p.m.	7.289422	13.348279
8/26/2023	11:17:00 p.m.	6.766842	12.275708
8/26/2023	11:18:00 p.m.	6.308184	11.499652
8/26/2023	11:19:00 p.m.	5.940527	10.928593
8/26/2023	11:20:00 p.m.	5.602188	10.140506
8/26/2023	11:21:00 p.m.	5.264616	9.329353
8/26/2023	11:22:00 p.m.	4.992108	8.892241
8/26/2023	11:23:00 p.m.	4.787593	8.724815
8/26/2023	11:24:00 p.m.	4.627303	8.636714
8/26/2023	11:25:00 p.m.	4.544826	8.785482
8/26/2023	11:26:00 p.m.	4.508296	8.931463
8/26/2023	11:27:00 p.m.	4.455343	8.90421
8/26/2023	11:28:00 p.m.	4.400978	8.752909
8/26/2023	11:29:00 p.m.	4.363553	8.462915
8/26/2023	11:30:00 p.m.	4.326185	8.071326
8/26/2023	11:31:00 p.m.	4.284233	7.873836
8/26/2023	11:32:00 p.m.	4.214177	7.769142
8/26/2023	11:33:00 p.m.	4.107991	7.502081
8/26/2023	11:34:00 p.m.	4.017792	7.326182
8/26/2023	11:35:00 p.m.	3.953194	7.417118
8/26/2023	11:36:00 p.m.	3.908449	7.658637
8/26/2023	11:37:00 p.m.	3.860893	7.798423
8/26/2023	11:38:00 p.m.	3.816234	7.798652
8/26/2023	11:39:00 p.m.	3.783076	7.691503
8/26/2023	11:40:00 p.m.	3.760665	7.594351
8/26/2023	11:41:00 p.m.	3.717533	7.162111
8/26/2023	11:42:00 p.m.	3.678111	6.98661
8/26/2023	11:43:00 p.m.	3.650454	7.165622
8/26/2023	11:44:00 p.m.	3.617051	7.270213
8/26/2023	11:45:00 p.m.	3.571565	7.309718
8/26/2023	11:46:00 p.m.	3.529233	7.258203
8/26/2023	11:47:00 p.m.	3.506594	7.332526
8/26/2023	11:48:00 p.m.	3.498777	7.452634
8/26/2023	11:49:00 p.m.	3.483121	7.411456
8/26/2023	11:50:00 p.m.	3.456829	7.350599
8/26/2023	11:51:00 p.m.	3.42224	7.186126
8/26/2023	11:52:00 p.m.	3.381643	7.060912
8/26/2023	11:53:00 p.m.	3.327639	6.889984
8/26/2023	11:54:00 p.m.	3.294528	6.998263
8/26/2023	11:55:00 p.m.	3.266034	7.214186
8/26/2023	11:56:00 p.m.	3.23579	7.257124
8/26/2023	11:57:00 p.m.	3.221275	7.36109
8/26/2023	11:58:00 p.m.	3.202928	7.34155
8/26/2023	11:59:00 p.m.	3.183117	7.243159
8/27/2023	12:00:00 a.m.	3.187261	7.390265
8/27/2023	12:01:00 a.m.	3.208082	7.683549
8/27/2023	12:02:00 a.m.	3.214298	7.722184
8/27/2023	12:03:00 a.m.	3.214926	7.607772
8/27/2023	12:04:00 a.m.	3.203385	7.574154
8/27/2023	12:05:00 a.m.	3.199465	7.568266
8/27/2023	12:06:00 a.m.	3.181703	7.478477
8/27/2023	12:07:00 a.m.	3.174571	7.420905
8/27/2023	12:08:00 a.m.	3.190703	7.387719
8/27/2023	12:09:00 a.m.	3.203454	7.239622
8/27/2023	12:10:00 a.m.	3.217575	7.050099
8/27/2023	12:11:00 a.m.	3.247696	7.032004
8/27/2023	12:12:00 a.m.	3.268654	7.03134
8/27/2023	12:13:00 a.m.	3.249624	6.755082
8/27/2023	12:14:00 a.m.	3.225281	6.467135
8/27/2023	12:15:00 a.m.	3.188356	6.164891
8/27/2023	12:16:00 a.m.	3.131339	5.733043
8/27/2023	12:17:00 a.m.	3.091938	5.387533
8/27/2023	12:18:00 a.m.	3.05253	5.112877
8/27/2023	12:19:00 a.m.	3.016491	4.943369
8/27/2023	12:20:00 a.m.	2.984032	4.815235
8/27/2023	12:21:00 a.m.	2.964997	4.741076
8/27/2023	12:22:00 a.m.	2.940302	4.606283
8/27/2023	12:23:00 a.m.	2.899029	4.365682
8/27/2023	12:24:00 a.m.	2.875588	4.231942
8/27/2023	12:25:00 a.m.	2.851793	4.128906
8/27/2023	12:26:00 a.m.	2.839458	4.123005
8/27/2023	12:27:00 a.m.	2.846363	4.213687
8/27/2023	12:28:00 a.m.	2.875814	4.476764
8/27/2023	12:29:00 a.m.	2.919417	4.75901
8/27/2023	12:30:00 a.m.	2.947716	4.853941
8/27/2023	12:31:00 a.m.	2.992809	5.072043
8/27/2023	12:32:00 a.m.	3.06053	5.451006
8/27/2023	12:33:00 a.m.	3.105794	5.711789
8/27/2023	12:34:00 a.m.	3.128939	5.848227
8/27/2023	12:35:00 a.m.	3.156313	6.038483
8/27/2023	12:36:00 a.m.	3.175478	6.172732
8/27/2023	12:37:00 a.m.	3.200201	6.413369
8/27/2023	12:38:00 a.m.	3.219176	6.649756
8/27/2023	12:39:00 a.m.	3.216904	6.670073
8/27/2023	12:40:00 a.m.	3.217242	6.730226
8/27/2023	12:41:00 a.m.	3.213188	6.720684
8/27/2023	12:42:00 a.m.	3.199274	6.938546
8/27/2023	12:43:00 a.m.	3.164975	7.080857
8/27/2023	12:44:00 a.m.	3.103566	6.82607
8/27/2023	12:45:00 a.m.	3.07019	6.641494
8/27/2023	12:46:00 a.m.	3.053123	6.550158
8/27/2023	12:47:00 a.m.	3.001069	6.345526
8/27/2023	12:48:00 a.m.	2.946365	6.183724
8/27/2023	12:49:00 a.m.	2.931129	6.276867
8/27/2023	12:50:00 a.m.	2.92312	6.383858
8/27/2023	12:51:00 a.m.	2.908062	6.471347
8/27/2023	12:52:00 a.m.	2.883557	6.385942
8/27/2023	12:53:00 a.m.	2.860636	6.144328
8/27/2023	12:54:00 a.m.	2.851782	6.031728
8/27/2023	12:55:00 a.m.	2.841672	6.056912
8/27/2023	12:56:00 a.m.	2.838078	6.201213
8/27/2023	12:57:00 a.m.	2.84425	5.941521
8/27/2023	12:58:00 a.m.	2.855246	5.478782
8/27/2023	12:59:00 a.m.	2.889953	5.46738
8/27/2023	1:00:00 a.m.	2.936959	5.634345
8/27/2023	1:01:00 a.m.	3.024134	5.888591
8/27/2023	1:02:00 a.m.	3.191397	6.231827
8/27/2023	1:03:00 a.m.	3.50079	6.821286
8/27/2023	1:04:00 a.m.	3.96083	7.798219
8/27/2023	1:05:00 a.m.	4.489052	8.614096
8/27/2023	1:06:00 a.m.	5.051042	9.414517
8/27/2023	1:07:00 a.m.	5.654555	10.508164
8/27/2023	1:08:00 a.m.	6.259842	11.617049
8/27/2023	1:09:00 a.m.	6.883407	12.919075
8/27/2023	1:10:00 a.m.	7.532484	14.233698
8/27/2023	1:11:00 a.m.	8.168328	15.32154
8/27/2023	1:12:00 a.m.	8.768886	16.306998
8/27/2023	1:13:00 a.m.	9.360371	17.4605
8/27/2023	1:14:00 a.m.	9.965005	18.679069
8/27/2023	1:15:00 a.m.	10.548696	19.593868
8/27/2023	1:16:00 a.m.	11.075456	20.366254
8/27/2023	1:17:00 a.m.	11.539229	21.170366
8/27/2023	1:18:00 a.m.	11.712657	21.384552
8/27/2023	1:19:00 a.m.	11.949822	21.538276
8/27/2023	1:20:00 a.m.	11.991492	21.300862
8/27/2023	1:21:00 a.m.	11.900086	21.089314
8/27/2023	1:22:00 a.m.	11.720836	20.789682
8/27/2023	1:23:00 a.m.	11.536355	20.456379
8/27/2023	1:24:00 a.m.	11.425294	20.495416
8/27/2023	1:25:00 a.m.	11.304333	20.392278
8/27/2023	1:26:00 a.m.	11.114057	19.908079
8/27/2023	1:27:00 a.m.	10.910815	19.582655
8/27/2023	1:28:00 a.m.	10.723381	19.796595
8/27/2023	1:29:00 a.m.	10.590422	20.122973
8/27/2023	1:30:00 a.m.	10.524855	20.171384
8/27/2023	1:31:00 a.m.	10.398485	20.5057
8/27/2023	1:32:00 a.m.	10.285059	21.105696
8/27/2023	1:33:00 a.m.	10.144836	21.281188
8/27/2023	1:34:00 a.m.	10.005417	21.269927
8/27/2023	1:35:00 a.m.	9.870849	21.145719
8/27/2023	1:36:00 a.m.	9.844935	21.313866
8/27/2023	1:37:00 a.m.	9.908888	21.601863
8/27/2023	1:38:00 a.m.	10.004057	21.689168
8/27/2023	1:39:00 a.m.	10.077113	21.868481
8/27/2023	1:40:00 a.m.	10.09164	21.68225
8/27/2023	1:41:00 a.m.	10.1701	22.085637
8/27/2023	1:42:00 a.m.	10.29943	23.101983
8/27/2023	1:43:00 a.m.	10.422567	23.449722
8/27/2023	1:44:00 a.m.	10.512068	23.102941
8/27/2023	1:45:00 a.m.	10.547153	22.615183
8/27/2023	1:46:00 a.m.	10.597096	22.463493
8/27/2023	1:47:00 a.m.	10.632665	21.925317
8/27/2023	1:48:00 a.m.	10.697857	21.656636
8/27/2023	1:49:00 a.m.	10.77974	21.617136
8/27/2023	1:50:00 a.m.	10.867798	21.569986
8/27/2023	1:51:00 a.m.	10.993331	21.882953
8/27/2023	1:52:00 a.m.	11.122297	22.477614
8/27/2023	1:53:00 a.m.	11.224615	23.11235
8/27/2023	1:54:00 a.m.	11.271653	23.301066
8/27/2023	1:55:00 a.m.	11.36957	23.704667
8/27/2023	1:56:00 a.m.	11.450564	23.803508
8/27/2023	1:57:00 a.m.	11.48113	23.189567
8/27/2023	1:58:00 a.m.	11.483181	22.688254
8/27/2023	1:59:00 a.m.	11.470216	22.483391
8/27/2023	2:00:00 a.m.	11.515247	22.681549
8/27/2023	2:01:00 a.m.	11.54115	22.839894
8/27/2023	2:02:00 a.m.	11.550912	22.908418
8/27/2023	2:03:00 a.m.	11.516903	22.795864
8/27/2023	2:04:00 a.m.	11.480467	22.808557
8/27/2023	2:05:00 a.m.	11.47008	23.571257
8/27/2023	2:06:00 a.m.	11.444232	24.439153
8/27/2023	2:07:00 a.m.	11.357898	24.463233
8/27/2023	2:08:00 a.m.	11.255891	24.152802
8/27/2023	2:09:00 a.m.	11.224557	24.247092
8/27/2023	2:10:00 a.m.	11.174219	24.073341
8/27/2023	2:11:00 a.m.	11.06845	23.581936
8/27/2023	2:12:00 a.m.	11.009858	23.679807
8/27/2023	2:13:00 a.m.	10.980031	24.177326
8/27/2023	2:14:00 a.m.	10.969539	24.710466
8/27/2023	2:15:00 a.m.	10.948653	24.957801
8/27/2023	2:16:00 a.m.	10.853691	24.406989
8/27/2023	2:17:00 a.m.	10.783357	23.935262
8/27/2023	2:18:00 a.m.	10.760096	23.854184
8/27/2023	2:19:00 a.m.	10.690257	23.580477
8/27/2023	2:20:00 a.m.	10.597906	22.791346
8/27/2023	2:21:00 a.m.	10.508578	21.902688
8/27/2023	2:22:00 a.m.	10.422705	21.424746
8/27/2023	2:23:00 a.m.	10.315288	20.911566
8/27/2023	2:24:00 a.m.	10.197863	20.441314
8/27/2023	2:25:00 a.m.	10.13858	20.294999
8/27/2023	2:26:00 a.m.	10.035216	20.219104
8/27/2023	2:27:00 a.m.	9.908015	19.860171
8/27/2023	2:28:00 a.m.	9.741462	18.928797
8/27/2023	2:29:00 a.m.	9.578312	17.862351
8/27/2023	2:30:00 a.m.	9.426719	17.166671
8/27/2023	2:31:00 a.m.	9.33703	17.038636
8/27/2023	2:32:00 a.m.	9.267205	16.966449
8/27/2023	2:33:00 a.m.	9.194928	16.964384
8/27/2023	2:34:00 a.m.	9.130537	16.817261
8/27/2023	2:35:00 a.m.	9.062268	16.563885
8/27/2023	2:36:00 a.m.	9.011628	16.221508
8/27/2023	2:37:00 a.m.	8.965596	15.643453
8/27/2023	2:38:00 a.m.	8.927246	15.186878
8/27/2023	2:39:00 a.m.	8.887637	14.913174
8/27/2023	2:40:00 a.m.	8.859194	14.661095
8/27/2023	2:41:00 a.m.	8.817073	14.346842
8/27/2023	2:42:00 a.m.	8.789589	14.186745
8/27/2023	2:43:00 a.m.	8.824906	14.296041
8/27/2023	2:44:00 a.m.	8.906504	14.67253
8/27/2023	2:45:00 a.m.	8.96855	14.938103
8/27/2023	2:46:00 a.m.	9.008924	15.260375
8/27/2023	2:47:00 a.m.	9.071999	15.901128
8/27/2023	2:48:00 a.m.	9.121497	16.330112
8/27/2023	2:49:00 a.m.	9.189237	16.894723
8/27/2023	2:50:00 a.m.	9.27063	17.640221
8/27/2023	2:51:00 a.m.	9.312637	18.207005
8/27/2023	2:52:00 a.m.	9.37301	19.009639
8/27/2023	2:53:00 a.m.	9.472138	20.04845
8/27/2023	2:54:00 a.m.	9.562425	20.960189
8/27/2023	2:55:00 a.m.	9.616842	21.551506
8/27/2023	2:56:00 a.m.	9.686467	22.139408
8/27/2023	2:57:00 a.m.	9.751743	22.656241
8/27/2023	2:58:00 a.m.	9.782702	23.034259
8/27/2023	2:59:00 a.m.	9.793198	23.22689
8/27/2023	3:00:00 a.m.	9.756825	23.115006
8/27/2023	3:01:00 a.m.	9.72683	22.782638
8/27/2023	3:02:00 a.m.	9.704255	22.250359
8/27/2023	3:03:00 a.m.	9.668273	21.688822
8/27/2023	3:04:00 a.m.	9.646431	21.499903
8/27/2023	3:05:00 a.m.	9.62349	21.368072
8/27/2023	3:06:00 a.m.	9.628727	21.239507
8/27/2023	3:07:00 a.m.	9.655543	21.181219
8/27/2023	3:08:00 a.m.	9.63558	20.661971
8/27/2023	3:09:00 a.m.	9.579862	19.854734
8/27/2023	3:10:00 a.m.	9.535628	19.079623
8/27/2023	3:11:00 a.m.	9.495668	18.505937
8/27/2023	3:12:00 a.m.	9.457102	18.181128
8/27/2023	3:13:00 a.m.	9.440975	18.015302
8/27/2023	3:14:00 a.m.	9.404697	17.688089
8/27/2023	3:15:00 a.m.	9.366061	17.302519
8/27/2023	3:16:00 a.m.	9.377574	17.239663
8/27/2023	3:17:00 a.m.	9.385321	17.266244
8/27/2023	3:18:00 a.m.	9.372031	17.409303
8/27/2023	3:19:00 a.m.	9.322504	17.228876
8/27/2023	3:20:00 a.m.	9.222128	16.68002
8/27/2023	3:21:00 a.m.	9.108302	16.073126
8/27/2023	3:22:00 a.m.	9.013425	15.629096
8/27/2023	3:23:00 a.m.	8.926259	15.442559
8/27/2023	3:24:00 a.m.	8.865035	15.472797
8/27/2023	3:25:00 a.m.	8.818083	15.580315
8/27/2023	3:26:00 a.m.	8.775916	15.802642
8/27/2023	3:27:00 a.m.	8.744281	16.249696
8/27/2023	3:28:00 a.m.	8.686322	16.353678
8/27/2023	3:29:00 a.m.	8.661799	16.615312
8/27/2023	3:30:00 a.m.	8.68166	17.439166
8/27/2023	3:31:00 a.m.	8.694326	17.950157
8/27/2023	3:32:00 a.m.	8.685041	18.209592
8/27/2023	3:33:00 a.m.	8.675967	18.259745
8/27/2023	3:34:00 a.m.	8.697224	18.489211
8/27/2023	3:35:00 a.m.	8.736266	18.722975
8/27/2023	3:36:00 a.m.	8.834614	19.341064
8/27/2023	3:37:00 a.m.	8.917545	19.84401
8/27/2023	3:38:00 a.m.	8.98639	20.071517
8/27/2023	3:39:00 a.m.	9.032892	20.048459
8/27/2023	3:40:00 a.m.	9.06172	20.191987
8/27/2023	3:41:00 a.m.	9.082972	20.491942
8/27/2023	3:42:00 a.m.	9.069425	20.044917
8/27/2023	3:43:00 a.m.	9.083783	19.665987
8/27/2023	3:44:00 a.m.	9.142436	19.885124
8/27/2023	3:45:00 a.m.	9.151965	19.814785
8/27/2023	3:46:00 a.m.	9.119682	19.212943
8/27/2023	3:47:00 a.m.	9.067314	18.816318
8/27/2023	3:48:00 a.m.	9.060976	18.719331
8/27/2023	3:49:00 a.m.	9.036686	18.645217
8/27/2023	3:50:00 a.m.	8.946362	18.502581
8/27/2023	3:51:00 a.m.	8.797454	18.165041
8/27/2023	3:52:00 a.m.	8.628713	17.571669
8/27/2023	3:53:00 a.m.	8.44157	16.914995
8/27/2023	3:54:00 a.m.	8.25113	16.494263
8/27/2023	3:55:00 a.m.	8.0482	16.131225
8/27/2023	3:56:00 a.m.	7.863262	15.693411
8/27/2023	3:57:00 a.m.	7.71689	15.240131
8/27/2023	3:58:00 a.m.	7.554399	14.699592
8/27/2023	3:59:00 a.m.	7.356186	14.008835
8/27/2023	4:00:00 a.m.	7.175028	13.424841
8/27/2023	4:01:00 a.m.	7.096769	13.218856
8/27/2023	4:02:00 a.m.	6.965833	12.992196
8/27/2023	4:03:00 a.m.	6.830279	12.967139
8/27/2023	4:04:00 a.m.	6.648701	12.716088
8/27/2023	4:05:00 a.m.	6.476567	12.211309
8/27/2023	4:06:00 a.m.	6.356221	11.722581
8/27/2023	4:07:00 a.m.	6.26096	11.323007
8/27/2023	4:08:00 a.m.	6.203199	11.249009
8/27/2023	4:09:00 a.m.	6.149492	11.240289
8/27/2023	4:10:00 a.m.	6.117396	11.234272
8/27/2023	4:11:00 a.m.	6.12041	11.058175
8/27/2023	4:12:00 a.m.	6.083044	10.662904
8/27/2023	4:13:00 a.m.	6.031618	10.510348
8/27/2023	4:14:00 a.m.	5.988365	10.400508
8/27/2023	4:15:00 a.m.	5.952685	10.258539
8/27/2023	4:16:00 a.m.	5.933657	10.099771
8/27/2023	4:17:00 a.m.	5.93059	10.016313
8/27/2023	4:18:00 a.m.	5.954127	9.846041
8/27/2023	4:19:00 a.m.	6.01881	9.732271
8/27/2023	4:20:00 a.m.	6.138906	10.042159
8/27/2023	4:21:00 a.m.	6.283501	10.602356
8/27/2023	4:22:00 a.m.	6.433831	10.997418
8/27/2023	4:23:00 a.m.	6.558394	11.101941
8/27/2023	4:24:00 a.m.	6.695263	11.177859
8/27/2023	4:25:00 a.m.	6.890795	11.582809
8/27/2023	4:26:00 a.m.	6.984173	11.816185
8/27/2023	4:27:00 a.m.	7.128096	12.0785
8/27/2023	4:28:00 a.m.	7.239366	12.301429
8/27/2023	4:29:00 a.m.	7.286011	12.329511
8/27/2023	4:30:00 a.m.	7.28099	12.317978
8/27/2023	4:31:00 a.m.	7.222043	12.352141
8/27/2023	4:32:00 a.m.	7.111999	12.424829
8/27/2023	4:33:00 a.m.	6.981918	12.731563
8/27/2023	4:34:00 a.m.	6.814931	12.723026
8/27/2023	4:35:00 a.m.	6.604817	12.408469
8/27/2023	4:36:00 a.m.	6.388565	12.040428
8/27/2023	4:37:00 a.m.	6.193426	11.778627
8/27/2023	4:38:00 a.m.	5.975368	11.519022
8/27/2023	4:39:00 a.m.	5.739673	11.245303
8/27/2023	4:40:00 a.m.	5.491858	10.825801
8/27/2023	4:41:00 a.m.	5.232685	10.37821
8/27/2023	4:42:00 a.m.	5.01598	10.19766
8/27/2023	4:43:00 a.m.	4.867324	10.116311
8/27/2023	4:44:00 a.m.	4.80422	10.18969
8/27/2023	4:45:00 a.m.	4.804643	10.256068
8/27/2023	4:46:00 a.m.	4.86808	10.422884
8/27/2023	4:47:00 a.m.	4.967309	10.50585
8/27/2023	4:48:00 a.m.	5.048398	10.111089
8/27/2023	4:49:00 a.m.	5.167061	10.089539
8/27/2023	4:50:00 a.m.	5.316765	10.346522
8/27/2023	4:51:00 a.m.	5.49088	10.676119
8/27/2023	4:52:00 a.m.	5.652438	11.170607
8/27/2023	4:53:00 a.m.	5.788928	11.549552
8/27/2023	4:54:00 a.m.	5.946331	12.033134
8/27/2023	4:55:00 a.m.	6.134011	12.592627
8/27/2023	4:56:00 a.m.	6.313272	13.008445
8/27/2023	4:57:00 a.m.	6.481043	13.421169
8/27/2023	4:58:00 a.m.	6.634663	13.889476
8/27/2023	4:59:00 a.m.	6.746554	14.269023
8/27/2023	5:00:00 a.m.	6.838733	14.780311
8/27/2023	5:01:00 a.m.	6.901688	15.07731
8/27/2023	5:02:00 a.m.	6.916445	15.028312
8/27/2023	5:03:00 a.m.	6.95072	15.021314
8/27/2023	5:04:00 a.m.	7.020514	15.460878
8/27/2023	5:05:00 a.m.	7.099735	16.19981
8/27/2023	5:06:00 a.m.	7.138064	16.593296
8/27/2023	5:07:00 a.m.	7.12425	16.424991
8/27/2023	5:08:00 a.m.	7.134578	16.067765
8/27/2023	5:09:00 a.m.	7.19526	15.98967
8/27/2023	5:10:00 a.m.	7.264703	16.144434
8/27/2023	5:11:00 a.m.	7.327819	16.382063
8/27/2023	5:12:00 a.m.	7.365127	16.169627
8/27/2023	5:13:00 a.m.	7.388836	15.842612
8/27/2023	5:14:00 a.m.	7.439824	15.876912
8/27/2023	5:15:00 a.m.	7.504221	15.903357
8/27/2023	5:16:00 a.m.	7.581596	15.954783
8/27/2023	5:17:00 a.m.	7.684975	16.415171
8/27/2023	5:18:00 a.m.	7.783695	16.987763
8/27/2023	5:19:00 a.m.	7.884467	17.42858
8/27/2023	5:20:00 a.m.	7.95972	17.291495
8/27/2023	5:21:00 a.m.	8.014289	16.95229
8/27/2023	5:22:00 a.m.	8.125102	17.214622
8/27/2023	5:23:00 a.m.	8.265819	18.203612
8/27/2023	5:24:00 a.m.	8.349301	18.809344
8/27/2023	5:25:00 a.m.	8.359116	18.580534
8/27/2023	5:26:00 a.m.	8.367446	18.408544
8/27/2023	5:27:00 a.m.	8.461175	19.063172
8/27/2023	5:28:00 a.m.	8.572246	19.972197
8/27/2023	5:29:00 a.m.	8.658111	20.443967
8/27/2023	5:30:00 a.m.	8.744124	20.60287
8/27/2023	5:31:00 a.m.	8.774222	20.622093
8/27/2023	5:32:00 a.m.	8.82927	20.508658
8/27/2023	5:33:00 a.m.	8.906211	20.022785
8/27/2023	5:34:00 a.m.	8.977825	19.641952
8/27/2023	5:35:00 a.m.	9.018918	19.356961
8/27/2023	5:36:00 a.m.	9.059473	19.116396
8/27/2023	5:37:00 a.m.	9.08832	18.972427
8/27/2023	5:38:00 a.m.	9.075276	18.430582
8/27/2023	5:39:00 a.m.	9.051121	17.813928
8/27/2023	5:40:00 a.m.	9.070693	17.954444
8/27/2023	5:41:00 a.m.	9.099417	18.384281
8/27/2023	5:42:00 a.m.	9.082669	18.302773
8/27/2023	5:43:00 a.m.	9.033734	17.670613
8/27/2023	5:44:00 a.m.	9.000987	17.056453
8/27/2023	5:45:00 a.m.	8.958662	16.808819
8/27/2023	5:46:00 a.m.	8.90226	16.777839
8/27/2023	5:47:00 a.m.	8.847527	16.873535
8/27/2023	5:48:00 a.m.	8.778643	16.932545
8/27/2023	5:49:00 a.m.	8.7084	16.73311
8/27/2023	5:50:00 a.m.	8.63905	16.507513
8/27/2023	5:51:00 a.m.	8.555191	16.278027
8/27/2023	5:52:00 a.m.	8.501614	16.264889
8/27/2023	5:53:00 a.m.	8.498839	16.467779
8/27/2023	5:54:00 a.m.	8.520557	16.646808
8/27/2023	5:55:00 a.m.	8.520937	16.65579
8/27/2023	5:56:00 a.m.	8.584193	16.965907
8/27/2023	5:57:00 a.m.	8.70392	17.77039
8/27/2023	5:58:00 a.m.	8.742728	18.219419
8/27/2023	5:59:00 a.m.	8.70453	18.11064
8/27/2023	6:00:00 a.m.	8.675819	17.980911
8/27/2023	6:01:00 a.m.	8.69159	17.803308
8/27/2023	6:02:00 a.m.	8.712042	17.805658
8/27/2023	6:03:00 a.m.	8.681153	17.801038
8/27/2023	6:04:00 a.m.	8.654138	17.709343
8/27/2023	6:05:00 a.m.	8.660707	17.777396
8/27/2023	6:06:00 a.m.	8.706106	18.005477
8/27/2023	6:07:00 a.m.	8.746425	18.214373
8/27/2023	6:08:00 a.m.	8.711342	17.916825
8/27/2023	6:09:00 a.m.	8.658113	17.493835
8/27/2023	6:10:00 a.m.	8.614511	17.0238
8/27/2023	6:11:00 a.m.	8.538536	16.439707
8/27/2023	6:12:00 a.m.	8.406878	15.734032
8/27/2023	6:13:00 a.m.	8.294799	15.141621
8/27/2023	6:14:00 a.m.	8.259219	15.024624
8/27/2023	6:15:00 a.m.	8.274207	15.178844
8/27/2023	6:16:00 a.m.	8.262423	15.190242
8/27/2023	6:17:00 a.m.	8.218703	14.995876
8/27/2023	6:18:00 a.m.	8.21701	14.945024
8/27/2023	6:19:00 a.m.	8.212489	14.802603
8/27/2023	6:20:00 a.m.	8.180573	14.456194
8/27/2023	6:21:00 a.m.	8.173425	14.364005
8/27/2023	6:22:00 a.m.	8.195695	14.570682
8/27/2023	6:23:00 a.m.	8.23382	14.85475
8/27/2023	6:24:00 a.m.	8.229019	14.932698
8/27/2023	6:25:00 a.m.	8.23278	15.068739
8/27/2023	6:26:00 a.m.	8.240776	15.133676
8/27/2023	6:27:00 a.m.	8.219591	14.82882
8/27/2023	6:28:00 a.m.	8.207538	14.653258
8/27/2023	6:29:00 a.m.	8.191167	14.481929
8/27/2023	6:30:00 a.m.	8.201764	14.368643
8/27/2023	6:31:00 a.m.	8.287806	14.580801
8/27/2023	6:32:00 a.m.	8.393914	14.62752
8/27/2023	6:33:00 a.m.	8.508773	14.950659
8/27/2023	6:34:00 a.m.	8.662308	15.431748
8/27/2023	6:35:00 a.m.	8.815902	15.60181
8/27/2023	6:36:00 a.m.	8.949557	15.659194
8/27/2023	6:37:00 a.m.	9.089315	15.598679
8/27/2023	6:38:00 a.m.	9.255067	15.533158
8/27/2023	6:39:00 a.m.	9.46052	15.698574
8/27/2023	6:40:00 a.m.	9.676962	15.821859
8/27/2023	6:41:00 a.m.	9.813535	16.085584
8/27/2023	6:42:00 a.m.	10.262261	17.29821
8/27/2023	6:43:00 a.m.	10.510468	17.995783
8/27/2023	6:44:00 a.m.	10.620692	18.287938
8/27/2023	6:45:00 a.m.	10.882891	18.933166
8/27/2023	6:46:00 a.m.	10.923683	18.911188
8/27/2023	6:47:00 a.m.	10.965012	18.93212
8/27/2023	6:48:00 a.m.	10.989206	18.915743
8/27/2023	6:49:00 a.m.	10.97257	18.590528
8/27/2023	6:50:00 a.m.	10.916861	18.388532
8/27/2023	6:51:00 a.m.	10.884117	18.438532
8/27/2023	6:52:00 a.m.	10.87412	18.563266
8/27/2023	6:53:00 a.m.	10.863102	18.696536
8/27/2023	6:54:00 a.m.	10.888209	19.019805
8/27/2023	6:55:00 a.m.	10.982044	19.489913
8/27/2023	6:56:00 a.m.	11.067512	19.787661
8/27/2023	6:57:00 a.m.	11.147286	19.83898
8/27/2023	6:58:00 a.m.	11.266434	19.662911
8/27/2023	6:59:00 a.m.	11.427545	19.460141
8/27/2023	7:00:00 a.m.	11.688081	19.445913
8/27/2023	7:01:00 a.m.	11.828212	19.484265
8/27/2023	7:02:00 a.m.	12.071834	19.553522
8/27/2023	7:03:00 a.m.	12.27885	19.823928
8/27/2023	7:04:00 a.m.	12.502596	20.174768
8/27/2023	7:05:00 a.m.	12.741095	20.598141
8/27/2023	7:06:00 a.m.	12.930883	20.855071
8/27/2023	7:07:00 a.m.	13.073423	20.807608
8/27/2023	7:08:00 a.m.	13.243028	21.181541
8/27/2023	7:09:00 a.m.	13.377896	21.567577
8/27/2023	7:10:00 a.m.	13.425582	21.483841
8/27/2023	7:11:00 a.m.	13.431292	21.341572
8/27/2023	7:12:00 a.m.	13.37951	21.009943
8/27/2023	7:13:00 a.m.	13.291125	20.599863
8/27/2023	7:14:00 a.m.	13.211758	20.34738
8/27/2023	7:15:00 a.m.	13.150505	20.460049
8/27/2023	7:16:00 a.m.	13.077017	20.702176
8/27/2023	7:17:00 a.m.	13.065359	21.246074
8/27/2023	7:18:00 a.m.	13.128768	21.820304
8/27/2023	7:19:00 a.m.	13.197086	22.120234
8/27/2023	7:20:00 a.m.	13.307945	22.727121
8/27/2023	7:21:00 a.m.	13.468321	23.664978
8/27/2023	7:22:00 a.m.	13.637047	24.870698
8/27/2023	7:23:00 a.m.	13.740512	25.448729
8/27/2023	7:24:00 a.m.	13.814673	25.460405
8/27/2023	7:25:00 a.m.	13.899337	25.540964
8/27/2023	7:26:00 a.m.	13.967385	25.739564
8/27/2023	7:27:00 a.m.	14.003479	26.027449
8/27/2023	7:28:00 a.m.	14.03091	26.386239
8/27/2023	7:29:00 a.m.	14.024455	26.489329
8/27/2023	7:30:00 a.m.	13.989829	26.380068
8/27/2023	7:31:00 a.m.	13.949045	26.298128
8/27/2023	7:32:00 a.m.	13.864723	25.850273
8/27/2023	7:33:00 a.m.	13.806054	25.544951
8/27/2023	7:34:00 a.m.	13.647686	24.84297
8/27/2023	7:35:00 a.m.	13.472457	24.338274
8/27/2023	7:36:00 a.m.	13.315461	23.987831
8/27/2023	7:37:00 a.m.	13.190043	23.675396
8/27/2023	7:38:00 a.m.	13.06139	23.199675
8/27/2023	7:39:00 a.m.	12.920141	22.45686
8/27/2023	7:40:00 a.m.	12.798919	22.004174
8/27/2023	7:41:00 a.m.	12.715434	21.780292
8/27/2023	7:42:00 a.m.	12.626303	21.400487
8/27/2023	7:43:00 a.m.	12.495784	20.773177
8/27/2023	7:44:00 a.m.	12.399031	20.656112
8/27/2023	7:45:00 a.m.	12.363878	20.915607
8/27/2023	7:46:00 a.m.	12.288071	20.722213
8/27/2023	7:47:00 a.m.	12.175646	20.334011
8/27/2023	7:48:00 a.m.	12.122292	20.117395
8/27/2023	7:49:00 a.m.	12.157358	20.280392
8/27/2023	7:50:00 a.m.	12.23234	20.295165
8/27/2023	7:51:00 a.m.	12.316644	19.93962
8/27/2023	7:52:00 a.m.	12.413236	19.625938
8/27/2023	7:53:00 a.m.	12.577123	19.839514
8/27/2023	7:54:00 a.m.	12.785348	20.360845
8/27/2023	7:55:00 a.m.	12.960995	20.79333
8/27/2023	7:56:00 a.m.	13.078488	21.308184
8/27/2023	7:57:00 a.m.	13.201944	21.800219
8/27/2023	7:58:00 a.m.	13.375641	22.288256
8/27/2023	7:59:00 a.m.	13.542522	22.700272
8/27/2023	8:00:00 a.m.	13.638151	22.843531
8/27/2023	8:01:00 a.m.	13.756054	23.560085
8/27/2023	8:02:00 a.m.	13.908737	24.570286
8/27/2023	8:03:00 a.m.	14.019947	24.948506
8/27/2023	8:04:00 a.m.	14.046132	24.969089
8/27/2023	8:05:00 a.m.	14.015019	24.886657
8/27/2023	8:06:00 a.m.	13.943626	24.966798
8/27/2023	8:07:00 a.m.	13.806934	25.036631
8/27/2023	8:08:00 a.m.	13.653658	25.063782
8/27/2023	8:09:00 a.m.	13.489317	25.28869
8/27/2023	8:10:00 a.m.	13.329225	25.536532
8/27/2023	8:11:00 a.m.	13.223024	25.661797
8/27/2023	8:12:00 a.m.	13.103983	25.569769
8/27/2023	8:13:00 a.m.	12.906223	25.099325
8/27/2023	8:14:00 a.m.	12.720193	24.45257
8/27/2023	8:15:00 a.m.	12.617681	24.013411
8/27/2023	8:16:00 a.m.	12.578513	23.65464
8/27/2023	8:17:00 a.m.	12.563514	23.308626
8/27/2023	8:18:00 a.m.	12.529063	22.496919
8/27/2023	8:19:00 a.m.	12.540981	22.237494
8/27/2023	8:20:00 a.m.	12.603217	22.323221
8/27/2023	8:21:00 a.m.	12.650898	22.511977
8/27/2023	8:22:00 a.m.	12.643077	22.488049
8/27/2023	8:23:00 a.m.	12.628592	22.151508
8/27/2023	8:24:00 a.m.	12.619284	21.947088
8/27/2023	8:25:00 a.m.	12.635335	21.849437
8/27/2023	8:26:00 a.m.	12.647316	21.560613
8/27/2023	8:27:00 a.m.	12.662606	21.48542
8/27/2023	8:28:00 a.m.	12.734996	21.734224
8/27/2023	8:29:00 a.m.	12.840076	21.939788
8/27/2023	8:30:00 a.m.	12.889601	21.998831
8/27/2023	8:31:00 a.m.	12.873551	22.251035
8/27/2023	8:32:00 a.m.	12.812048	22.811683
8/27/2023	8:33:00 a.m.	12.696113	23.196439
8/27/2023	8:34:00 a.m.	12.531347	23.175786
8/27/2023	8:35:00 a.m.	12.407853	23.092311
8/27/2023	8:36:00 a.m.	12.289146	22.846645
8/27/2023	8:37:00 a.m.	12.149851	22.441418
8/27/2023	8:38:00 a.m.	12.037887	22.148908
8/27/2023	8:39:00 a.m.	11.928656	21.757099
8/27/2023	8:40:00 a.m.	11.793466	21.451524
8/27/2023	8:41:00 a.m.	11.615552	21.231724
8/27/2023	8:42:00 a.m.	11.383955	20.581772
8/27/2023	8:43:00 a.m.	11.301424	20.386372
8/27/2023	8:44:00 a.m.	11.351954	20.729843
8/27/2023	8:45:00 a.m.	11.391748	20.779382
8/27/2023	8:46:00 a.m.	11.372316	20.723591
8/27/2023	8:47:00 a.m.	11.307323	20.620363
8/27/2023	8:48:00 a.m.	11.27806	20.435814
8/27/2023	8:49:00 a.m.	11.286841	20.499694
8/27/2023	8:50:00 a.m.	11.260209	20.419157
8/27/2023	8:51:00 a.m.	11.275683	20.600604
8/27/2023	8:52:00 a.m.	11.317957	20.814271
8/27/2023	8:53:00 a.m.	11.348467	20.887312
8/27/2023	8:54:00 a.m.	11.313508	20.561493
8/27/2023	8:55:00 a.m.	11.290937	20.190288
8/27/2023	8:56:00 a.m.	11.319972	20.112894
8/27/2023	8:57:00 a.m.	11.381771	20.307754
8/27/2023	8:58:00 a.m.	11.300246	19.777321
8/27/2023	8:59:00 a.m.	11.187735	19.174917
8/27/2023	9:00:00 a.m.	11.309664	19.348604
8/27/2023	9:01:00 a.m.	11.527256	19.651551
8/27/2023	9:02:00 a.m.	11.578879	19.269957
8/27/2023	9:03:00 a.m.	11.559285	18.635052
8/27/2023	9:04:00 a.m.	11.550736	18.292788
8/27/2023	9:05:00 a.m.	11.541295	18.306905
8/27/2023	9:06:00 a.m.	11.471673	18.303881
8/27/2023	9:07:00 a.m.	11.366295	18.217304
8/27/2023	9:08:00 a.m.	11.307069	18.279918
8/27/2023	9:09:00 a.m.	11.316716	18.387223
8/27/2023	9:10:00 a.m.	11.391295	19.055364
8/27/2023	9:11:00 a.m.	11.457528	19.867295
8/27/2023	9:12:00 a.m.	11.481894	20.086272
8/27/2023	9:13:00 a.m.	11.527647	20.45062
8/27/2023	9:14:00 a.m.	11.44405	20.490951
8/27/2023	9:15:00 a.m.	11.083396	19.930614
8/27/2023	9:16:00 a.m.	10.729427	19.531561
8/27/2023	9:17:00 a.m.	10.647627	19.732299
8/27/2023	9:18:00 a.m.	10.651465	20.208876
8/27/2023	9:19:00 a.m.	10.655433	20.776485
8/27/2023	9:20:00 a.m.	10.671296	21.149051
8/27/2023	9:21:00 a.m.	10.729978	21.643552
8/27/2023	9:22:00 a.m.	10.774855	21.931702
8/27/2023	9:23:00 a.m.	10.769469	21.803065
8/27/2023	9:24:00 a.m.	10.759813	21.882241
8/27/2023	9:25:00 a.m.	10.697504	21.470119
8/27/2023	9:26:00 a.m.	10.607686	20.929785
8/27/2023	9:27:00 a.m.	10.575378	21.015026
8/27/2023	9:28:00 a.m.	10.583654	21.240921
8/27/2023	9:29:00 a.m.	10.661638	21.866307
8/27/2023	9:30:00 a.m.	10.760645	22.525237
8/27/2023	9:31:00 a.m.	10.824541	22.715711
8/27/2023	9:32:00 a.m.	10.862623	22.980204
8/27/2023	9:33:00 a.m.	10.887156	23.139829
8/27/2023	9:34:00 a.m.	10.880624	22.795551
8/27/2023	9:35:00 a.m.	10.812263	22.283093
8/27/2023	9:36:00 a.m.	10.774712	22.078282
8/27/2023	9:37:00 a.m.	10.696511	21.37406
8/27/2023	9:38:00 a.m.	10.659985	21.038833
8/27/2023	9:39:00 a.m.	10.671373	21.324963
8/27/2023	9:40:00 a.m.	10.665584	21.492177
8/27/2023	9:41:00 a.m.	10.618233	20.98344
8/27/2023	9:42:00 a.m.	10.592693	20.390296
8/27/2023	9:43:00 a.m.	10.609378	20.159846
8/27/2023	9:44:00 a.m.	10.608916	19.997375
8/27/2023	9:45:00 a.m.	10.554428	19.529788
8/27/2023	9:46:00 a.m.	10.50758	19.615763
8/27/2023	9:47:00 a.m.	10.470795	19.776099
8/27/2023	9:48:00 a.m.	10.392668	19.187519
8/27/2023	9:49:00 a.m.	10.393363	19.108831
8/27/2023	9:50:00 a.m.	10.451512	19.376376
8/27/2023	9:51:00 a.m.	10.521799	19.597431
8/27/2023	9:52:00 a.m.	10.637335	19.970799
8/27/2023	9:53:00 a.m.	10.784209	20.435967
8/27/2023	9:54:00 a.m.	10.869553	20.550073
8/27/2023	9:55:00 a.m.	10.872491	20.577556
8/27/2023	9:56:00 a.m.	10.895777	21.106998
8/27/2023	9:57:00 a.m.	10.949619	21.6807
8/27/2023	9:58:00 a.m.	10.990423	22.133371
8/27/2023	9:59:00 a.m.	10.978547	22.137694
8/27/2023	10:00:00 a.m.	10.961262	21.945392
8/27/2023	10:01:00 a.m.	10.930264	21.420917
8/27/2023	10:02:00 a.m.	10.881045	20.688707
8/27/2023	10:03:00 a.m.	10.886063	20.578563
8/27/2023	10:04:00 a.m.	10.826064	20.286906
8/27/2023	10:05:00 a.m.	10.708289	19.813572
8/27/2023	10:06:00 a.m.	10.589406	19.498344
8/27/2023	10:07:00 a.m.	10.426798	19.201097
8/27/2023	10:08:00 a.m.	10.245445	18.855536
8/27/2023	10:09:00 a.m.	10.118395	18.765259
8/27/2023	10:10:00 a.m.	10.044468	18.623172
8/27/2023	10:11:00 a.m.	9.954083	18.146096
8/27/2023	10:12:00 a.m.	9.84401	17.707802
8/27/2023	10:13:00 a.m.	9.71898	17.054542
8/27/2023	10:14:00 a.m.	9.640501	16.703874
8/27/2023	10:15:00 a.m.	9.587411	16.823767
8/27/2023	10:16:00 a.m.	9.537124	16.971296
8/27/2023	10:17:00 a.m.	9.522327	17.056194
8/27/2023	10:18:00 a.m.	9.455557	16.881437
8/27/2023	10:19:00 a.m.	9.39311	16.942696
8/27/2023	10:20:00 a.m.	9.376519	17.251046
8/27/2023	10:21:00 a.m.	9.402935	17.43429
8/27/2023	10:22:00 a.m.	9.421275	17.487168
8/27/2023	10:23:00 a.m.	9.350272	17.052946
8/27/2023	10:24:00 a.m.	9.240841	16.506004
8/27/2023	10:25:00 a.m.	9.189515	16.379713
8/27/2023	10:26:00 a.m.	9.150709	16.219819
8/27/2023	10:27:00 a.m.	9.149886	15.995957
8/27/2023	10:28:00 a.m.	9.181479	16.091568
8/27/2023	10:29:00 a.m.	9.193481	16.231487
8/27/2023	10:30:00 a.m.	9.207709	16.077696
8/27/2023	10:31:00 a.m.	9.207093	16.008071
8/27/2023	10:32:00 a.m.	9.172305	16.098108
8/27/2023	10:33:00 a.m.	9.132746	16.199987
8/27/2023	10:34:00 a.m.	9.094863	16.162026
8/27/2023	10:35:00 a.m.	9.029585	15.906413
8/27/2023	10:36:00 a.m.	8.921589	15.613953
8/27/2023	10:37:00 a.m.	8.851038	15.336831
8/27/2023	10:38:00 a.m.	8.857211	15.564891
8/27/2023	10:39:00 a.m.	8.876518	15.860913
8/27/2023	10:40:00 a.m.	8.846662	15.649116
8/27/2023	10:41:00 a.m.	8.811233	15.558713
8/27/2023	10:42:00 a.m.	8.737075	15.620436
8/27/2023	10:43:00 a.m.	8.626391	15.634045
8/27/2023	10:44:00 a.m.	8.564671	15.734821
8/27/2023	10:45:00 a.m.	8.501572	15.58145
8/27/2023	10:46:00 a.m.	8.444496	15.294913
8/27/2023	10:47:00 a.m.	8.442387	15.17094
8/27/2023	10:48:00 a.m.	8.457975	15.2676
8/27/2023	10:49:00 a.m.	8.435994	15.252772
8/27/2023	10:50:00 a.m.	8.397216	15.19417
8/27/2023	10:51:00 a.m.	8.32964	15.130647
8/27/2023	10:52:00 a.m.	8.275401	15.395617
8/27/2023	10:53:00 a.m.	8.262142	15.517526
8/27/2023	10:54:00 a.m.	8.220103	15.398574
8/27/2023	10:55:00 a.m.	8.174023	15.288668
8/27/2023	10:56:00 a.m.	8.152882	15.445866
8/27/2023	10:57:00 a.m.	8.144447	15.420773
8/27/2023	10:58:00 a.m.	8.165872	15.582246
8/27/2023	10:59:00 a.m.	8.18495	15.72814
8/27/2023	11:00:00 a.m.	8.168622	15.720562
8/27/2023	11:01:00 a.m.	8.185315	15.772815
8/27/2023	11:02:00 a.m.	8.251476	15.640304
8/27/2023	11:03:00 a.m.	8.380839	15.610649
8/27/2023	11:04:00 a.m.	8.531964	15.672961
8/27/2023	11:05:00 a.m.	8.624492	15.76346
8/27/2023	11:06:00 a.m.	8.690459	16.067459
8/27/2023	11:07:00 a.m.	8.714054	15.948102
8/27/2023	11:08:00 a.m.	8.689476	15.493068
8/27/2023	11:09:00 a.m.	8.719872	15.646488
8/27/2023	11:10:00 a.m.	8.774911	16.018172
8/27/2023	11:11:00 a.m.	8.769573	16.065232
8/27/2023	11:12:00 a.m.	8.721206	16.008523
8/27/2023	11:13:00 a.m.	8.644145	15.507612
8/27/2023	11:14:00 a.m.	8.578535	15.181869
8/27/2023	11:15:00 a.m.	8.56605	15.26719
8/27/2023	11:16:00 a.m.	8.516069	15.278194
8/27/2023	11:17:00 a.m.	8.462515	15.315693
8/27/2023	11:18:00 a.m.	8.331068	15.486812
8/27/2023	11:19:00 a.m.	8.143039	15.454304
8/27/2023	11:20:00 a.m.	7.986218	15.241868
8/27/2023	11:21:00 a.m.	7.922197	15.2004
8/27/2023	11:22:00 a.m.	7.928854	15.513651
8/27/2023	11:23:00 a.m.	8.352566	16.316627
8/27/2023	11:24:00 a.m.	8.900164	17.034628
8/27/2023	11:25:00 a.m.	9.007548	17.071117
8/27/2023	11:26:00 a.m.	8.961195	16.975176
8/27/2023	11:27:00 a.m.	8.995949	17.349208
8/27/2023	11:28:00 a.m.	9.060938	18.017722
8/27/2023	11:29:00 a.m.	9.095868	18.420702
8/27/2023	11:30:00 a.m.	9.069077	18.275664
8/27/2023	11:31:00 a.m.	8.988735	17.923256
8/27/2023	11:32:00 a.m.	8.89244	17.76764
8/27/2023	11:33:00 a.m.	8.83228	17.843556
8/27/2023	11:34:00 a.m.	8.780282	17.704952
8/27/2023	11:35:00 a.m.	8.753824	17.590931
8/27/2023	11:36:00 a.m.	8.749983	17.572433
8/27/2023	11:37:00 a.m.	8.696272	17.442922
8/27/2023	11:38:00 a.m.	8.209388	16.921595
8/27/2023	11:39:00 a.m.	7.556999	16.031799
8/27/2023	11:40:00 a.m.	7.354509	15.818142
8/27/2023	11:41:00 a.m.	7.327715	15.819099
8/27/2023	11:42:00 a.m.	7.243149	15.333227
8/27/2023	11:43:00 a.m.	7.14888	14.934023
8/27/2023	11:44:00 a.m.	7.304853	14.837441
8/27/2023	11:45:00 a.m.	7.996097	15.410319
8/27/2023	11:46:00 a.m.	8.76419	16.181744
8/27/2023	11:47:00 a.m.	9.122265	16.343294
8/27/2023	11:48:00 a.m.	9.179143	15.967327
8/27/2023	11:49:00 a.m.	9.185906	15.931121
8/27/2023	11:50:00 a.m.	9.201566	15.926576
8/27/2023	11:51:00 a.m.	9.155988	15.776758
8/27/2023	11:52:00 a.m.	9.088345	15.498326
8/27/2023	11:53:00 a.m.	9.10422	15.278152
8/27/2023	11:54:00 a.m.	9.159189	15.380499
8/27/2023	11:55:00 a.m.	9.219062	15.638946
8/27/2023	11:56:00 a.m.	9.25353	15.616873
8/27/2023	11:57:00 a.m.	9.27117	15.5319
8/27/2023	11:58:00 a.m.	9.342099	15.706265
8/27/2023	11:59:00 a.m.	9.380353	16.033448
8/27/2023	12:00:00 p.m.	8.971278	15.999612
8/27/2023	12:01:00 p.m.	8.150577	15.306438
8/27/2023	12:02:00 p.m.	7.608167	15.047082
8/27/2023	12:03:00 p.m.	7.511096	15.656514
8/27/2023	12:04:00 p.m.	7.492429	16.01638
8/27/2023	12:05:00 p.m.	7.437868	15.882478
8/27/2023	12:06:00 p.m.	7.405956	15.679281
8/27/2023	12:07:00 p.m.	7.375975	15.520929
8/27/2023	12:08:00 p.m.	7.316014	15.352904
8/27/2023	12:09:00 p.m.	7.209191	14.981972
8/27/2023	12:10:00 p.m.	7.090539	14.54624
8/27/2023	12:11:00 p.m.	7.017587	14.12011
8/27/2023	12:12:00 p.m.	6.96142	13.732651
8/27/2023	12:13:00 p.m.	6.892612	13.281586
8/27/2023	12:14:00 p.m.	6.865659	12.826628
8/27/2023	12:15:00 p.m.	6.896617	12.677592
8/27/2023	12:16:00 p.m.	6.953078	12.854595
8/27/2023	12:17:00 p.m.	7.047606	13.198116
8/27/2023	12:18:00 p.m.	7.122293	13.397736
8/27/2023	12:19:00 p.m.	7.191792	13.350853
8/27/2023	12:20:00 p.m.	7.26007	13.39579
8/27/2023	12:21:00 p.m.	7.301291	13.524588
8/27/2023	12:22:00 p.m.	7.379339	13.908127
8/27/2023	12:23:00 p.m.	7.467093	14.20941
8/27/2023	12:24:00 p.m.	7.587549	14.428733
8/27/2023	12:25:00 p.m.	7.752383	14.641431
8/27/2023	12:26:00 p.m.	7.956475	15.048978
8/27/2023	12:27:00 p.m.	8.127054	15.395075
8/27/2023	12:28:00 p.m.	8.22389	15.642944
8/27/2023	12:29:00 p.m.	8.272571	15.666899
8/27/2023	12:30:00 p.m.	8.340241	15.739299
8/27/2023	12:31:00 p.m.	8.495062	16.045057
8/27/2023	12:32:00 p.m.	8.634689	16.346378
8/27/2023	12:33:00 p.m.	8.670113	16.206221
8/27/2023	12:34:00 p.m.	8.695785	16.210033
8/27/2023	12:35:00 p.m.	8.714794	16.452826
8/27/2023	12:36:00 p.m.	8.715844	16.384521
8/27/2023	12:37:00 p.m.	8.706393	16.327687
8/27/2023	12:38:00 p.m.	8.689397	16.214321
8/27/2023	12:39:00 p.m.	8.652461	16.020962
8/27/2023	12:40:00 p.m.	8.577593	15.779539
8/27/2023	12:41:00 p.m.	8.470691	15.555259
8/27/2023	12:42:00 p.m.	8.411898	15.581585
8/27/2023	12:43:00 p.m.	8.378581	15.737907
8/27/2023	12:44:00 p.m.	8.329612	15.63191
8/27/2023	12:45:00 p.m.	8.291473	15.354336
8/27/2023	12:46:00 p.m.	8.205752	15.089481
8/27/2023	12:47:00 p.m.	8.101679	14.869828
8/27/2023	12:48:00 p.m.	8.024037	14.53159
8/27/2023	12:49:00 p.m.	7.942311	13.959217
8/27/2023	12:50:00 p.m.	7.900461	13.868688
8/27/2023	12:51:00 p.m.	7.910085	14.045829
8/27/2023	12:52:00 p.m.	7.892569	13.975648
8/27/2023	12:53:00 p.m.	7.875403	13.969388
8/27/2023	12:54:00 p.m.	7.898282	14.187858
8/27/2023	12:55:00 p.m.	7.935274	14.413872
8/27/2023	12:56:00 p.m.	7.988464	14.803526
8/27/2023	12:57:00 p.m.	8.009541	15.134138
8/27/2023	12:58:00 p.m.	7.993934	15.091187
8/27/2023	12:59:00 p.m.	7.979859	15.097934
8/27/2023	1:00:00 p.m.	7.931323	15.146112
8/27/2023	1:01:00 p.m.	7.875094	15.017879
8/27/2023	1:02:00 p.m.	7.855561	14.686177
8/27/2023	1:03:00 p.m.	7.844158	14.52094
8/27/2023	1:04:00 p.m.	7.901481	14.566527
8/27/2023	1:05:00 p.m.	7.998336	14.843541
8/27/2023	1:06:00 p.m.	8.044904	14.853872
8/27/2023	1:07:00 p.m.	8.126244	15.019074
8/27/2023	1:08:00 p.m.	8.24728	15.399045
8/27/2023	1:09:00 p.m.	8.280465	15.389518
8/27/2023	1:10:00 p.m.	8.274105	15.406554
8/27/2023	1:11:00 p.m.	8.340381	16.083023
8/27/2023	1:12:00 p.m.	8.446479	16.803885
8/27/2023	1:13:00 p.m.	8.468176	17.16256
8/27/2023	1:14:00 p.m.	8.463692	17.308213
8/27/2023	1:15:00 p.m.	8.464545	17.07578
8/27/2023	1:16:00 p.m.	8.464615	17.021167
8/27/2023	1:17:00 p.m.	8.498488	17.051479
8/27/2023	1:18:00 p.m.	8.541278	16.972686
8/27/2023	1:19:00 p.m.	8.472353	16.803378
8/27/2023	1:20:00 p.m.	8.348305	16.494536
8/27/2023	1:21:00 p.m.	8.27139	16.167386
8/27/2023	1:22:00 p.m.	8.185259	15.826926
8/27/2023	1:23:00 p.m.	8.072454	15.426018
8/27/2023	1:24:00 p.m.	8.030888	15.610554
8/27/2023	1:25:00 p.m.	8.0278	15.733618
8/27/2023	1:26:00 p.m.	7.936254	14.987859
8/27/2023	1:27:00 p.m.	7.833206	14.04954
8/27/2023	1:28:00 p.m.	7.810877	13.470026
8/27/2023	1:29:00 p.m.	7.809587	13.289146
8/27/2023	1:30:00 p.m.	7.796689	13.43539
8/27/2023	1:31:00 p.m.	7.765182	13.385426
8/27/2023	1:32:00 p.m.	7.68033	13.197666
8/27/2023	1:33:00 p.m.	7.596544	13.101295
8/27/2023	1:34:00 p.m.	7.608137	13.234672
8/27/2023	1:35:00 p.m.	7.669553	13.408966
8/27/2023	1:36:00 p.m.	7.83051	13.670016
8/27/2023	1:37:00 p.m.	7.962621	13.953785
8/27/2023	1:38:00 p.m.	7.96773	13.933801
8/27/2023	1:39:00 p.m.	7.934817	13.388322
8/27/2023	1:40:00 p.m.	7.945126	13.110174
8/27/2023	1:41:00 p.m.	7.937577	13.175115
8/27/2023	1:42:00 p.m.	7.913269	13.486044
8/27/2023	1:43:00 p.m.	7.93575	13.907286
8/27/2023	1:44:00 p.m.	7.95843	14.168036
8/27/2023	1:45:00 p.m.	7.980607	14.316043
8/27/2023	1:46:00 p.m.	8.00111	14.401021
8/27/2023	1:47:00 p.m.	8.023308	14.581109
8/27/2023	1:48:00 p.m.	8.040621	14.68449
8/27/2023	1:49:00 p.m.	8.000488	14.51573
8/27/2023	1:50:00 p.m.	7.986018	14.574491
8/27/2023	1:51:00 p.m.	7.907793	14.654572
8/27/2023	1:52:00 p.m.	7.770168	14.520817
8/27/2023	1:53:00 p.m.	7.712006	14.313653
8/27/2023	1:54:00 p.m.	7.710725	14.267756
8/27/2023	1:55:00 p.m.	7.722379	14.276368
8/27/2023	1:56:00 p.m.	7.747027	14.245041
8/27/2023	1:57:00 p.m.	7.728823	13.853774
8/27/2023	1:58:00 p.m.	7.693231	13.358794
8/27/2023	1:59:00 p.m.	7.645524	12.959141
8/27/2023	2:00:00 p.m.	7.61329	12.561364
8/27/2023	2:01:00 p.m.	7.600477	12.42297
8/27/2023	2:02:00 p.m.	7.614119	12.473405
8/27/2023	2:03:00 p.m.	7.664433	12.783787
8/27/2023	2:04:00 p.m.	7.715431	13.074807
8/27/2023	2:05:00 p.m.	7.716869	12.823313
8/27/2023	2:06:00 p.m.	7.731972	12.760421
8/27/2023	2:07:00 p.m.	7.75522	12.79553
8/27/2023	2:08:00 p.m.	7.766314	12.724821
8/27/2023	2:09:00 p.m.	7.800241	12.832235
8/27/2023	2:10:00 p.m.	7.821931	13.048028
8/27/2023	2:11:00 p.m.	7.819237	13.179147
8/27/2023	2:12:00 p.m.	7.820566	13.175558
8/27/2023	2:13:00 p.m.	7.838103	13.285493
8/27/2023	2:14:00 p.m.	7.865718	13.514258
8/27/2023	2:15:00 p.m.	7.879782	13.734836
8/27/2023	2:16:00 p.m.	7.866959	13.819613
8/27/2023	2:17:00 p.m.	7.832885	13.770093
8/27/2023	2:18:00 p.m.	7.772847	13.479842
8/27/2023	2:19:00 p.m.	7.719154	13.350304
8/27/2023	2:20:00 p.m.	7.687099	13.348111
8/27/2023	2:21:00 p.m.	7.613682	12.993964
8/27/2023	2:22:00 p.m.	7.509694	12.482234
8/27/2023	2:23:00 p.m.	7.452003	12.318036
8/27/2023	2:24:00 p.m.	7.410014	12.386787
8/27/2023	2:25:00 p.m.	7.361181	12.31058
8/27/2023	2:26:00 p.m.	7.329587	12.089328
8/27/2023	2:27:00 p.m.	7.346015	12.240281
8/27/2023	2:28:00 p.m.	7.379206	12.523326
8/27/2023	2:29:00 p.m.	7.421191	12.839222
8/27/2023	2:30:00 p.m.	7.489658	13.097746
8/27/2023	2:31:00 p.m.	7.557914	13.139352
8/27/2023	2:32:00 p.m.	7.60049	13.012189
8/27/2023	2:33:00 p.m.	7.642797	13.03256
8/27/2023	2:34:00 p.m.	7.681565	12.891803
8/27/2023	2:35:00 p.m.	7.727918	12.693022
8/27/2023	2:36:00 p.m.	7.881699	12.8737
8/27/2023	2:37:00 p.m.	8.108722	13.337436
8/27/2023	2:38:00 p.m.	8.211562	13.583985
8/27/2023	2:39:00 p.m.	8.377757	13.867447
8/27/2023	2:40:00 p.m.	8.54395	13.907288
8/27/2023	2:41:00 p.m.	8.741842	14.298058
8/27/2023	2:42:00 p.m.	8.895929	14.619413
8/27/2023	2:43:00 p.m.	8.988786	14.507886
8/27/2023	2:44:00 p.m.	9.042235	14.213093
8/27/2023	2:45:00 p.m.	9.016893	13.711556
8/27/2023	2:46:00 p.m.	8.97095	13.465372
8/27/2023	2:47:00 p.m.	8.930381	13.449132
8/27/2023	2:48:00 p.m.	8.876301	13.33717
8/27/2023	2:49:00 p.m.	8.841133	13.393314
8/27/2023	2:50:00 p.m.	8.82725	13.673123
8/27/2023	2:51:00 p.m.	8.751114	13.795673
8/27/2023	2:52:00 p.m.	8.576019	13.514283
8/27/2023	2:53:00 p.m.	8.383522	12.958174
8/27/2023	2:54:00 p.m.	8.229071	12.538429
8/27/2023	2:55:00 p.m.	8.10351	12.436338
8/27/2023	2:56:00 p.m.	7.96896	12.225854
8/27/2023	2:57:00 p.m.	7.904244	12.011615
8/27/2023	2:58:00 p.m.	7.896344	11.927461
8/27/2023	2:59:00 p.m.	7.876581	11.85738
8/27/2023	3:00:00 p.m.	7.888111	11.810982
8/27/2023	3:01:00 p.m.	8.009197	11.991287
8/27/2023	3:02:00 p.m.	8.165844	12.150133
8/27/2023	3:03:00 p.m.	8.331074	12.30903
8/27/2023	3:04:00 p.m.	8.506729	12.577583
8/27/2023	3:05:00 p.m.	8.652046	12.707642
8/27/2023	3:06:00 p.m.	8.808397	12.744527
8/27/2023	3:07:00 p.m.	9.003024	12.866641
8/27/2023	3:08:00 p.m.	9.28751	13.222245
8/27/2023	3:09:00 p.m.	9.659729	13.757685
8/27/2023	3:10:00 p.m.	9.994849	14.154102
8/27/2023	3:11:00 p.m.	10.277882	14.350271
8/27/2023	3:12:00 p.m.	10.517651	14.710924
8/27/2023	3:13:00 p.m.	10.727362	15.341738
8/27/2023	3:14:00 p.m.	10.938867	15.698572
8/27/2023	3:15:00 p.m.	11.171472	15.841676
8/27/2023	3:16:00 p.m.	11.427621	15.94978
8/27/2023	3:17:00 p.m.	11.721271	16.185288
8/27/2023	3:18:00 p.m.	12.058082	16.563592
8/27/2023	3:19:00 p.m.	12.497248	17.144182
8/27/2023	3:20:00 p.m.	12.996573	17.842107
8/27/2023	3:21:00 p.m.	13.442925	18.354052
8/27/2023	3:22:00 p.m.	13.849535	19.065575
8/27/2023	3:23:00 p.m.	14.232837	19.651375
8/27/2023	3:24:00 p.m.	14.624847	19.981108
8/27/2023	3:25:00 p.m.	15.144351	20.520776
8/27/2023	3:26:00 p.m.	15.407597	20.874665
8/27/2023	3:27:00 p.m.	15.939922	21.418777
8/27/2023	3:28:00 p.m.	16.432772	21.657131
8/27/2023	3:29:00 p.m.	16.956018	21.826999
8/27/2023	3:30:00 p.m.	17.487692	22.148187
8/27/2023	3:31:00 p.m.	17.902722	22.324293
8/27/2023	3:32:00 p.m.	18.239509	22.645242
8/27/2023	3:33:00 p.m.	18.560921	23.066537
8/27/2023	3:34:00 p.m.	18.789908	23.180878
8/27/2023	3:35:00 p.m.	18.907328	22.971392
8/27/2023	3:36:00 p.m.	19.049417	22.981472
8/27/2023	3:37:00 p.m.	19.222038	23.098474
8/27/2023	3:38:00 p.m.	19.345039	23.044296
8/27/2023	3:39:00 p.m.	19.378579	23.045453
8/27/2023	3:40:00 p.m.	19.286448	22.828955
8/27/2023	3:41:00 p.m.	19.13119	22.511295
8/27/2023	3:42:00 p.m.	18.98487	22.364887
8/27/2023	3:43:00 p.m.	18.868239	22.423231
8/27/2023	3:44:00 p.m.	18.765409	22.570842
8/27/2023	3:45:00 p.m.	18.692801	22.795538
8/27/2023	3:46:00 p.m.	18.638045	23.084624
8/27/2023	3:47:00 p.m.	18.524806	23.229658
8/27/2023	3:48:00 p.m.	18.331366	23.302343
8/27/2023	3:49:00 p.m.	18.2152	23.672737
8/27/2023	3:50:00 p.m.	18.064184	23.941233
8/27/2023	3:51:00 p.m.	17.768772	23.944321
8/27/2023	3:52:00 p.m.	17.397168	23.818243
8/27/2023	3:53:00 p.m.	17.039937	23.617579
8/27/2023	3:54:00 p.m.	16.633882	23.188791
8/27/2023	3:55:00 p.m.	16.194449	22.863013
8/27/2023	3:56:00 p.m.	15.776951	22.610755
8/27/2023	3:57:00 p.m.	15.414906	22.663078
8/27/2023	3:58:00 p.m.	15.026066	22.315402
8/27/2023	3:59:00 p.m.	14.617594	21.797792
8/27/2023	4:00:00 p.m.	14.239044	21.81928
8/27/2023	4:01:00 p.m.	13.847964	21.591578
8/27/2023	4:02:00 p.m.	13.519932	21.118709
8/27/2023	4:03:00 p.m.	13.222214	20.662811
8/27/2023	4:04:00 p.m.	12.917813	20.097327
8/27/2023	4:05:00 p.m.	12.636638	19.461754
8/27/2023	4:06:00 p.m.	12.48084	18.803402
8/27/2023	4:07:00 p.m.	12.420085	18.528091
8/27/2023	4:08:00 p.m.	12.422268	18.586592
8/27/2023	4:09:00 p.m.	12.484665	18.718296
8/27/2023	4:10:00 p.m.	12.525749	18.796956
8/27/2023	4:11:00 p.m.	12.607887	18.815699
8/27/2023	4:12:00 p.m.	12.690499	18.585583
8/27/2023	4:13:00 p.m.	12.778715	18.35061
8/27/2023	4:14:00 p.m.	12.898537	18.559249
8/27/2023	4:15:00 p.m.	12.945898	18.358207
8/27/2023	4:16:00 p.m.	12.896336	17.731926
8/27/2023	4:17:00 p.m.	12.843264	17.456549
8/27/2023	4:18:00 p.m.	12.827547	17.520197
8/27/2023	4:19:00 p.m.	12.80582	17.543604
8/27/2023	4:20:00 p.m.	12.781748	17.435781
8/27/2023	4:21:00 p.m.	12.750044	17.543981
8/27/2023	4:22:00 p.m.	12.678415	17.596305
8/27/2023	4:23:00 p.m.	12.602233	17.437903
8/27/2023	4:24:00 p.m.	12.548419	17.367945
8/27/2023	4:25:00 p.m.	12.462437	17.385372
8/27/2023	4:26:00 p.m.	12.399318	17.578111
8/27/2023	4:27:00 p.m.	12.31805	17.588479
8/27/2023	4:28:00 p.m.	12.204561	17.28039
8/27/2023	4:29:00 p.m.	12.126923	17.046991
8/27/2023	4:30:00 p.m.	12.073112	16.845293
8/27/2023	4:31:00 p.m.	12.098976	16.883376
8/27/2023	4:32:00 p.m.	12.184719	17.025193
8/27/2023	4:33:00 p.m.	12.247257	17.009667
8/27/2023	4:34:00 p.m.	12.309488	17.223074
8/27/2023	4:35:00 p.m.	12.358006	17.407074
8/27/2023	4:36:00 p.m.	12.400144	17.440165
8/27/2023	4:37:00 p.m.	12.415484	17.330068
8/27/2023	4:38:00 p.m.	12.406207	17.096531
8/27/2023	4:39:00 p.m.	12.39648	16.910911
8/27/2023	4:40:00 p.m.	12.395949	16.877278
8/27/2023	4:41:00 p.m.	12.362172	16.962612
8/27/2023	4:42:00 p.m.	12.359742	17.476912
8/27/2023	4:43:00 p.m.	12.348625	17.89928
8/27/2023	4:44:00 p.m.	12.26979	17.902317
8/27/2023	4:45:00 p.m.	12.143856	17.826353
8/27/2023	4:46:00 p.m.	11.993065	17.819739
8/27/2023	4:47:00 p.m.	11.834686	17.77847
8/27/2023	4:48:00 p.m.	11.699	17.780142
8/27/2023	4:49:00 p.m.	11.527902	17.456865
8/27/2023	4:50:00 p.m.	11.353765	16.99719
8/27/2023	4:51:00 p.m.	11.225093	16.886744
8/27/2023	4:52:00 p.m.	11.098089	16.921216
8/27/2023	4:53:00 p.m.	10.954056	16.844667
8/27/2023	4:54:00 p.m.	10.811663	16.736981
8/27/2023	4:55:00 p.m.	10.675866	16.594011
8/27/2023	4:56:00 p.m.	10.545836	16.075096
8/27/2023	4:57:00 p.m.	10.412024	15.200906
8/27/2023	4:58:00 p.m.	10.309422	14.708818
8/27/2023	4:59:00 p.m.	10.258374	14.610599
8/27/2023	5:00:00 p.m.	10.24616	14.688365
8/27/2023	5:01:00 p.m.	10.242962	14.637066
8/27/2023	5:02:00 p.m.	10.250375	14.586793
8/27/2023	5:03:00 p.m.	10.220809	14.549746
8/27/2023	5:04:00 p.m.	10.193123	14.485461
8/27/2023	5:05:00 p.m.	10.10524	14.235542
8/27/2023	5:06:00 p.m.	10.079219	14.245703
8/27/2023	5:07:00 p.m.	10.010541	14.030164
8/27/2023	5:08:00 p.m.	9.979632	13.882408
8/27/2023	5:09:00 p.m.	10.016486	14.093144
8/27/2023	5:10:00 p.m.	10.037917	14.170067
8/27/2023	5:11:00 p.m.	10.055591	14.154393
8/27/2023	5:12:00 p.m.	10.078847	14.197998
8/27/2023	5:13:00 p.m.	10.130031	14.466082
8/27/2023	5:14:00 p.m.	10.227952	15.013357
8/27/2023	5:15:00 p.m.	10.344928	15.386496
8/27/2023	5:16:00 p.m.	10.443532	15.583751
8/27/2023	5:17:00 p.m.	10.543527	15.805387
8/27/2023	5:18:00 p.m.	10.646148	15.852073
8/27/2023	5:19:00 p.m.	10.789415	15.982148
8/27/2023	5:20:00 p.m.	10.965115	16.372257
8/27/2023	5:21:00 p.m.	11.160129	16.970454
8/27/2023	5:22:00 p.m.	11.355533	17.477796
8/27/2023	5:23:00 p.m.	11.534631	17.719231
8/27/2023	5:24:00 p.m.	11.748795	17.977877
8/27/2023	5:25:00 p.m.	11.968546	18.250548
8/27/2023	5:26:00 p.m.	12.124408	18.533253
8/27/2023	5:27:00 p.m.	12.263771	18.8476
8/27/2023	5:28:00 p.m.	12.365408	18.970874
8/27/2023	5:29:00 p.m.	12.421367	19.009909
8/27/2023	5:30:00 p.m.	12.443856	19.050865
8/27/2023	5:31:00 p.m.	12.4791	19.141264
8/27/2023	5:32:00 p.m.	12.540837	19.300562
8/27/2023	5:33:00 p.m.	12.625434	19.465147
8/27/2023	5:34:00 p.m.	12.741364	19.734243
8/27/2023	5:35:00 p.m.	12.860428	19.946848
8/27/2023	5:36:00 p.m.	12.928018	19.705412
8/27/2023	5:37:00 p.m.	12.972138	19.596073
8/27/2023	5:38:00 p.m.	13.05032	20.205109
8/27/2023	5:39:00 p.m.	13.031747	20.479049
8/27/2023	5:40:00 p.m.	12.99439	20.34655
8/27/2023	5:41:00 p.m.	13.046277	20.554016
8/27/2023	5:42:00 p.m.	13.132671	21.009553
8/27/2023	5:43:00 p.m.	13.209136	21.31847
8/27/2023	5:44:00 p.m.	13.275232	21.243322
8/27/2023	5:45:00 p.m.	13.333609	21.054897
8/27/2023	5:46:00 p.m.	13.37907	21.023919
8/27/2023	5:47:00 p.m.	13.409511	21.06917
8/27/2023	5:48:00 p.m.	13.435937	21.247028
8/27/2023	5:49:00 p.m.	13.435682	21.398387
8/27/2023	5:50:00 p.m.	13.404764	21.48871
8/27/2023	5:51:00 p.m.	13.396515	21.813642
8/27/2023	5:52:00 p.m.	13.492746	22.707765
8/27/2023	5:53:00 p.m.	13.572828	23.087368
8/27/2023	5:54:00 p.m.	13.580086	22.850822
8/27/2023	5:55:00 p.m.	13.640253	23.401247
8/27/2023	5:56:00 p.m.	13.709485	24.229532
8/27/2023	5:57:00 p.m.	13.740465	24.605782
8/27/2023	5:58:00 p.m.	13.825667	25.480665
8/27/2023	5:59:00 p.m.	13.844152	26.014969
8/27/2023	6:00:00 p.m.	13.843964	26.655251
8/27/2023	6:01:00 p.m.	13.873038	27.628835
8/27/2023	6:02:00 p.m.	13.874548	28.215244
8/27/2023	6:03:00 p.m.	13.833645	28.521789
8/27/2023	6:04:00 p.m.	13.763627	28.38921
8/27/2023	6:05:00 p.m.	13.701681	28.453899
8/27/2023	6:06:00 p.m.	13.641865	28.458426
8/27/2023	6:07:00 p.m.	13.531542	27.860934
8/27/2023	6:08:00 p.m.	13.409173	27.164625
8/27/2023	6:09:00 p.m.	13.339705	27.00244
8/27/2023	6:10:00 p.m.	13.260652	26.643487
8/27/2023	6:11:00 p.m.	13.194096	26.126735
8/27/2023	6:12:00 p.m.	13.131352	25.725418
8/27/2023	6:13:00 p.m.	13.021265	24.686325
8/27/2023	6:14:00 p.m.	12.965192	24.051508
8/27/2023	6:15:00 p.m.	12.913391	23.479634
8/27/2023	6:16:00 p.m.	12.829878	22.474697
8/27/2023	6:17:00 p.m.	12.78922	21.850677
8/27/2023	6:18:00 p.m.	12.775234	21.414484
8/27/2023	6:19:00 p.m.	12.774115	21.424375
8/27/2023	6:20:00 p.m.	12.799034	21.371308
8/27/2023	6:21:00 p.m.	12.80642	20.850289
8/27/2023	6:22:00 p.m.	12.827274	20.592708
8/27/2023	6:23:00 p.m.	12.877028	20.77807
8/27/2023	6:24:00 p.m.	12.904677	21.058835
8/27/2023	6:25:00 p.m.	12.915672	21.060866
8/27/2023	6:26:00 p.m.	12.923618	20.98562
8/27/2023	6:27:00 p.m.	12.920714	20.724348
8/27/2023	6:28:00 p.m.	12.874582	20.373265
8/27/2023	6:29:00 p.m.	12.841403	20.284217
8/27/2023	6:30:00 p.m.	12.86492	20.493124
8/27/2023	6:31:00 p.m.	12.857452	20.514471
8/27/2023	6:32:00 p.m.	12.846285	20.613279
8/27/2023	6:33:00 p.m.	12.82735	20.583576
8/27/2023	6:34:00 p.m.	12.8252	20.457732
8/27/2023	6:35:00 p.m.	12.817108	20.481479
8/27/2023	6:36:00 p.m.	12.814047	20.879024
8/27/2023	6:37:00 p.m.	12.803078	21.301366
8/27/2023	6:38:00 p.m.	12.740456	21.19449
8/27/2023	6:39:00 p.m.	12.691629	20.903554
8/27/2023	6:40:00 p.m.	12.673013	20.247165
8/27/2023	6:41:00 p.m.	12.630754	19.67037
8/27/2023	6:42:00 p.m.	12.567256	19.345188
8/27/2023	6:43:00 p.m.	12.540272	19.273227
8/27/2023	6:44:00 p.m.	12.51945	19.296855
8/27/2023	6:45:00 p.m.	12.416719	19.098919
8/27/2023	6:46:00 p.m.	12.318523	18.881655
8/27/2023	6:47:00 p.m.	12.245165	18.621124
8/27/2023	6:48:00 p.m.	12.180939	18.436922
8/27/2023	6:49:00 p.m.	12.15326	18.406535
8/27/2023	6:50:00 p.m.	12.086955	18.112226
8/27/2023	6:51:00 p.m.	11.97967	17.381485
8/27/2023	6:52:00 p.m.	11.859527	16.650346
8/27/2023	6:53:00 p.m.	11.773106	16.358437
8/27/2023	6:54:00 p.m.	11.700204	16.309475
8/27/2023	6:55:00 p.m.	11.609721	16.217139
8/27/2023	6:56:00 p.m.	11.50153	16.341283
8/27/2023	6:57:00 p.m.	11.389992	16.5719
8/27/2023	6:58:00 p.m.	11.316176	16.895718
8/27/2023	6:59:00 p.m.	11.265438	17.404716
8/27/2023	7:00:00 p.m.	11.21455	17.326699
8/27/2023	7:01:00 p.m.	11.210384	17.274945
8/27/2023	7:02:00 p.m.	11.227253	17.561567
8/27/2023	7:03:00 p.m.	11.196682	17.483756
8/27/2023	7:04:00 p.m.	11.17115	17.541548
8/27/2023	7:05:00 p.m.	11.146968	17.696666
8/27/2023	7:06:00 p.m.	11.132587	17.859961
8/27/2023	7:07:00 p.m.	11.133075	17.955392
8/27/2023	7:08:00 p.m.	11.112601	17.893907
8/27/2023	7:09:00 p.m.	11.094926	18.039246
8/27/2023	7:10:00 p.m.	11.077817	18.245002
8/27/2023	7:11:00 p.m.	11.05555	18.108861
8/27/2023	7:12:00 p.m.	11.065062	18.014956
8/27/2023	7:13:00 p.m.	11.065397	17.922922
8/27/2023	7:14:00 p.m.	11.040648	17.602242
8/27/2023	7:15:00 p.m.	11.002294	17.126405
8/27/2023	7:16:00 p.m.	10.973957	16.83311
8/27/2023	7:17:00 p.m.	10.973053	16.686987
8/27/2023	7:18:00 p.m.	10.990687	16.581332
8/27/2023	7:19:00 p.m.	11.032111	16.528191
8/27/2023	7:20:00 p.m.	11.07976	16.655516
8/27/2023	7:21:00 p.m.	11.140925	16.855857
8/27/2023	7:22:00 p.m.	11.156523	16.731453
8/27/2023	7:23:00 p.m.	11.21735	16.712343
8/27/2023	7:24:00 p.m.	11.337998	17.022124
8/27/2023	7:25:00 p.m.	11.452117	17.122791
8/27/2023	7:26:00 p.m.	11.535828	16.980418
8/27/2023	7:27:00 p.m.	11.614002	17.24351
8/27/2023	7:28:00 p.m.	11.645	17.302203
8/27/2023	7:29:00 p.m.	11.668988	17.21177
8/27/2023	7:30:00 p.m.	11.750809	17.564802
8/27/2023	7:31:00 p.m.	11.825716	17.820117
8/27/2023	7:32:00 p.m.	11.889496	17.928346
8/27/2023	7:33:00 p.m.	11.954073	18.224535
8/27/2023	7:34:00 p.m.	12.010262	18.649391
8/27/2023	7:35:00 p.m.	12.004706	18.760182
8/27/2023	7:36:00 p.m.	11.948517	18.581233
8/27/2023	7:37:00 p.m.	11.931775	18.701333
8/27/2023	7:38:00 p.m.	11.927801	18.92133
8/27/2023	7:39:00 p.m.	11.914695	19.125188
8/27/2023	7:40:00 p.m.	11.913211	19.271256
8/27/2023	7:41:00 p.m.	11.913001	19.195597
8/27/2023	7:42:00 p.m.	11.944645	18.943999
8/27/2023	7:43:00 p.m.	12.043705	19.021839
8/27/2023	7:44:00 p.m.	12.131612	19.21822
8/27/2023	7:45:00 p.m.	12.151492	19.219029
8/27/2023	7:46:00 p.m.	12.182179	19.422529
8/27/2023	7:47:00 p.m.	12.204819	19.703803
8/27/2023	7:48:00 p.m.	12.194786	19.700612
8/27/2023	7:49:00 p.m.	12.15379	19.386153
8/27/2023	7:50:00 p.m.	12.105527	18.9752
8/27/2023	7:51:00 p.m.	12.127766	18.792963
8/27/2023	7:52:00 p.m.	12.176684	18.689187
8/27/2023	7:53:00 p.m.	12.207388	19.04654
8/27/2023	7:54:00 p.m.	12.267869	19.851307
8/27/2023	7:55:00 p.m.	12.286545	19.823543
8/27/2023	7:56:00 p.m.	12.319194	19.934648
8/27/2023	7:57:00 p.m.	12.368665	20.567052
8/27/2023	7:58:00 p.m.	12.395085	20.917366
8/27/2023	7:59:00 p.m.	12.382021	20.780799
8/27/2023	8:00:00 p.m.	12.354553	20.486723
8/27/2023	8:01:00 p.m.	12.339143	20.197288
8/27/2023	8:02:00 p.m.	12.341286	20.044972
8/27/2023	8:03:00 p.m.	12.371297	20.072616
8/27/2023	8:04:00 p.m.	12.446003	20.240188
8/27/2023	8:05:00 p.m.	12.581766	20.87443
8/27/2023	8:06:00 p.m.	12.761642	22.131249
8/27/2023	8:07:00 p.m.	12.975607	23.098461
8/27/2023	8:08:00 p.m.	13.202047	23.297058
8/27/2023	8:09:00 p.m.	13.378188	23.459358
8/27/2023	8:10:00 p.m.	13.528899	23.941133
8/27/2023	8:11:00 p.m.	13.62913	23.875821
8/27/2023	8:12:00 p.m.	13.682915	23.733121
8/27/2023	8:13:00 p.m.	13.81609	23.811403
8/27/2023	8:14:00 p.m.	13.932106	24.086798
8/27/2023	8:15:00 p.m.	13.977729	24.301626
8/27/2023	8:16:00 p.m.	14.033483	24.585296
8/27/2023	8:17:00 p.m.	14.090491	25.133432
8/27/2023	8:18:00 p.m.	14.116135	25.468803
8/27/2023	8:19:00 p.m.	14.045297	25.203841
8/27/2023	8:20:00 p.m.	13.928933	25.062608
8/27/2023	8:21:00 p.m.	13.769714	24.753175
8/27/2023	8:22:00 p.m.	13.546292	23.624814
8/27/2023	8:23:00 p.m.	13.293244	22.802138
8/27/2023	8:24:00 p.m.	13.026427	22.39906
8/27/2023	8:25:00 p.m.	12.740251	21.367625
8/27/2023	8:26:00 p.m.	12.479954	20.764771
8/27/2023	8:27:00 p.m.	12.235367	20.852033
8/27/2023	8:28:00 p.m.	11.940768	20.51937
8/27/2023	8:29:00 p.m.	11.607488	19.804001
8/27/2023	8:30:00 p.m.	11.318299	19.212067
8/27/2023	8:31:00 p.m.	11.090082	18.825968
8/27/2023	8:32:00 p.m.	10.886424	18.071177
8/27/2023	8:33:00 p.m.	10.710805	17.360649
8/27/2023	8:34:00 p.m.	10.627215	17.358658
8/27/2023	8:35:00 p.m.	10.585967	17.644166
8/27/2023	8:36:00 p.m.	10.560832	17.843083
8/27/2023	8:37:00 p.m.	10.533665	18.069141
8/27/2023	8:38:00 p.m.	10.488804	18.277669
8/27/2023	8:39:00 p.m.	10.460655	18.399843
8/27/2023	8:40:00 p.m.	10.41614	18.637349
8/27/2023	8:41:00 p.m.	10.43934	19.268141
8/27/2023	8:42:00 p.m.	10.528421	20.074952
8/27/2023	8:43:00 p.m.	10.64301	20.687826
8/27/2023	8:44:00 p.m.	10.790225	21.430339
8/27/2023	8:45:00 p.m.	10.981222	22.336948
8/27/2023	8:46:00 p.m.	11.141797	22.810705
8/27/2023	8:47:00 p.m.	11.26182	23.300151
8/27/2023	8:48:00 p.m.	11.333759	23.830403
8/27/2023	8:49:00 p.m.	11.348379	24.080863
8/27/2023	8:50:00 p.m.	11.337855	23.909774
8/27/2023	8:51:00 p.m.	11.308546	23.566744
8/27/2023	8:52:00 p.m.	11.255127	23.22415
8/27/2023	8:53:00 p.m.	11.217294	23.114587
8/27/2023	8:54:00 p.m.	11.169437	22.786187
8/27/2023	8:55:00 p.m.	11.116733	22.139566
8/27/2023	8:56:00 p.m.	11.044596	21.548111
8/27/2023	8:57:00 p.m.	10.888996	20.558819
8/27/2023	8:58:00 p.m.	10.692221	19.744694
8/27/2023	8:59:00 p.m.	10.481903	19.354305
8/27/2023	9:00:00 p.m.	10.222654	18.807839
8/27/2023	9:01:00 p.m.	9.95748	18.375334
8/27/2023	9:02:00 p.m.	9.684005	17.830813
8/27/2023	9:03:00 p.m.	9.414954	17.191831
8/27/2023	9:04:00 p.m.	9.182252	16.685364
8/27/2023	9:05:00 p.m.	8.932619	16.129562
8/27/2023	9:06:00 p.m.	8.679237	15.591675
8/27/2023	9:07:00 p.m.	8.458081	15.364106
8/27/2023	9:08:00 p.m.	8.205942	14.795593
8/27/2023	9:09:00 p.m.	8.090412	14.456467
8/27/2023	9:10:00 p.m.	7.870905	14.141576
8/27/2023	9:11:00 p.m.	7.639535	13.76503
8/27/2023	9:12:00 p.m.	7.397961	13.098591
8/27/2023	9:13:00 p.m.	7.199789	12.564538
8/27/2023	9:14:00 p.m.	7.019567	12.00864
8/27/2023	9:15:00 p.m.	6.857564	11.300143
8/27/2023	9:16:00 p.m.	6.775662	10.993251
8/27/2023	9:17:00 p.m.	6.744132	10.898816
8/27/2023	9:18:00 p.m.	6.73995	10.707237
8/27/2023	9:19:00 p.m.	6.759571	10.776369
8/27/2023	9:20:00 p.m.	6.767636	10.803813
8/27/2023	9:21:00 p.m.	6.761926	10.681542
8/27/2023	9:22:00 p.m.	6.762894	10.609246
8/27/2023	9:23:00 p.m.	6.753439	10.395699
8/27/2023	9:24:00 p.m.	6.735694	10.224569
8/27/2023	9:25:00 p.m.	6.701592	9.938575
8/27/2023	9:26:00 p.m.	6.673255	9.713034
8/27/2023	9:27:00 p.m.	6.682126	9.815302
8/27/2023	9:28:00 p.m.	6.687323	9.88515
8/27/2023	9:29:00 p.m.	6.715662	10.025462
8/27/2023	9:30:00 p.m.	6.717721	9.856222
8/27/2023	9:31:00 p.m.	6.707657	9.79725
8/27/2023	9:32:00 p.m.	6.674434	9.793087
8/27/2023	9:33:00 p.m.	6.647506	9.730346
8/27/2023	9:34:00 p.m.	6.640162	9.565025
8/27/2023	9:35:00 p.m.	6.631844	9.339768
8/27/2023	9:36:00 p.m.	6.645666	9.35795
8/27/2023	9:37:00 p.m.	6.682145	9.577136
8/27/2023	9:38:00 p.m.	6.703161	9.673777
8/27/2023	9:39:00 p.m.	6.708302	9.706102
8/27/2023	9:40:00 p.m.	6.699622	9.738443
8/27/2023	9:41:00 p.m.	6.669671	9.824258
8/27/2023	9:42:00 p.m.	6.662691	10.068332
8/27/2023	9:43:00 p.m.	6.666006	10.214483
8/27/2023	9:44:00 p.m.	6.645154	10.271695
8/27/2023	9:45:00 p.m.	6.601124	10.361955
8/27/2023	9:46:00 p.m.	6.574244	10.465182
8/27/2023	9:47:00 p.m.	6.541841	10.336011
8/27/2023	9:48:00 p.m.	6.523797	10.459658
8/27/2023	9:49:00 p.m.	6.47932	10.659389
8/27/2023	9:50:00 p.m.	6.389062	10.515232
8/27/2023	9:51:00 p.m.	6.331056	10.400107
8/27/2023	9:52:00 p.m.	6.293784	10.088413
8/27/2023	9:53:00 p.m.	6.27288	9.951012
8/27/2023	9:54:00 p.m.	6.290411	10.255846
8/27/2023	9:55:00 p.m.	6.331127	10.596564
8/27/2023	9:56:00 p.m.	6.351813	10.648076
8/27/2023	9:57:00 p.m.	6.31827	10.521727
8/27/2023	9:58:00 p.m.	6.269374	10.583508
8/27/2023	9:59:00 p.m.	6.246003	10.645169
8/27/2023	10:00:00 p.m.	6.252442	10.734053
8/27/2023	10:01:00 p.m.	6.252978	10.877533
8/27/2023	10:02:00 p.m.	6.249949	11.157732
8/27/2023	10:03:00 p.m.	6.241362	11.282941
8/27/2023	10:04:00 p.m.	6.227986	11.246745
8/27/2023	10:05:00 p.m.	6.237898	11.544983
8/27/2023	10:06:00 p.m.	6.236415	11.963788
8/27/2023	10:07:00 p.m.	6.202952	12.215292
8/27/2023	10:08:00 p.m.	6.153208	12.148514
8/27/2023	10:09:00 p.m.	6.105583	11.899274
8/27/2023	10:10:00 p.m.	6.175316	12.045224
8/27/2023	10:11:00 p.m.	6.331758	12.52562
8/27/2023	10:12:00 p.m.	6.413691	12.744389
8/27/2023	10:13:00 p.m.	6.595315	12.88157
8/27/2023	10:14:00 p.m.	6.752333	13.006776
8/27/2023	10:15:00 p.m.	6.897992	13.310339
8/27/2023	10:16:00 p.m.	7.032128	13.557884
8/27/2023	10:17:00 p.m.	7.162812	13.552334
8/27/2023	10:18:00 p.m.	7.336106	13.660687
8/27/2023	10:19:00 p.m.	7.589466	13.969062
8/27/2023	10:20:00 p.m.	7.872408	14.299052
8/27/2023	10:21:00 p.m.	8.137803	14.657774
8/27/2023	10:22:00 p.m.	8.450742	15.178476
8/27/2023	10:23:00 p.m.	8.804625	15.919485
8/27/2023	10:24:00 p.m.	9.161304	16.581023
8/27/2023	10:25:00 p.m.	9.51001	17.369871
8/27/2023	10:26:00 p.m.	9.770354	17.866272
8/27/2023	10:27:00 p.m.	9.972235	18.22778
8/27/2023	10:28:00 p.m.	10.160765	18.732422
8/27/2023	10:29:00 p.m.	10.364151	18.901409
8/27/2023	10:30:00 p.m.	10.628841	19.352542
8/27/2023	10:31:00 p.m.	10.905741	20.030638
8/27/2023	10:32:00 p.m.	11.170583	20.657569
8/27/2023	10:33:00 p.m.	11.397918	21.158882
8/27/2023	10:34:00 p.m.	11.607885	22.14566
8/27/2023	10:35:00 p.m.	11.777696	23.07354
8/27/2023	10:36:00 p.m.	11.910515	23.326313
8/27/2023	10:37:00 p.m.	12.026217	23.3318
8/27/2023	10:38:00 p.m.	12.107577	23.02965
8/27/2023	10:39:00 p.m.	12.218073	23.194472
8/27/2023	10:40:00 p.m.	12.282236	23.111944
8/27/2023	10:41:00 p.m.	12.305889	22.706693
8/27/2023	10:42:00 p.m.	12.440358	23.024328
8/27/2023	10:43:00 p.m.	12.615578	23.265274
8/27/2023	10:44:00 p.m.	12.757732	23.47514
8/27/2023	10:45:00 p.m.	12.859017	23.748434
8/27/2023	10:46:00 p.m.	12.949071	23.701753
8/27/2023	10:47:00 p.m.	13.045168	23.946324
8/27/2023	10:48:00 p.m.	13.103255	24.014429
8/27/2023	10:49:00 p.m.	13.137864	23.231956
8/27/2023	10:50:00 p.m.	13.191935	23.154979
8/27/2023	10:51:00 p.m.	13.316774	23.28356
8/27/2023	10:52:00 p.m.	13.43404	23.702982
8/27/2023	10:53:00 p.m.	13.507003	23.966549
8/27/2023	10:54:00 p.m.	13.520718	23.793679
8/27/2023	10:55:00 p.m.	13.546114	23.630633
8/27/2023	10:56:00 p.m.	13.622476	24.267419
8/27/2023	10:57:00 p.m.	13.685092	24.772762
8/27/2023	10:58:00 p.m.	13.659672	24.628573
8/27/2023	10:59:00 p.m.	13.621022	24.525557
8/27/2023	11:00:00 p.m.	13.583289	24.379027
8/27/2023	11:01:00 p.m.	13.544672	24.155714
8/27/2023	11:02:00 p.m.	13.515217	23.966638
8/27/2023	11:03:00 p.m.	13.507049	23.804846
8/27/2023	11:04:00 p.m.	13.503166	23.85217
8/27/2023	11:05:00 p.m.	13.448129	23.824146
8/27/2023	11:06:00 p.m.	13.312685	23.297595
8/27/2023	11:07:00 p.m.	13.146127	22.640487
8/27/2023	11:08:00 p.m.	13.008951	22.475376
8/27/2023	11:09:00 p.m.	12.798766	22.570815
8/27/2023	11:10:00 p.m.	12.425533	22.258071
8/27/2023	11:11:00 p.m.	11.952449	21.124748
8/27/2023	11:12:00 p.m.	11.50965	20.142051
8/27/2023	11:13:00 p.m.	11.148568	19.471351
8/27/2023	11:14:00 p.m.	10.979147	19.150384
8/27/2023	11:15:00 p.m.	10.887936	19.047972
8/27/2023	11:16:00 p.m.	10.719603	18.740488
8/27/2023	11:17:00 p.m.	10.601617	18.584253
8/27/2023	11:18:00 p.m.	10.470522	18.428324
8/27/2023	11:19:00 p.m.	10.277751	18.101524
8/27/2023	11:20:00 p.m.	10.055466	17.57365
8/27/2023	11:21:00 p.m.	9.883698	17.077259
8/27/2023	11:22:00 p.m.	9.77248	16.986332
8/27/2023	11:23:00 p.m.	9.679307	16.996688
8/27/2023	11:24:00 p.m.	9.728119	17.031967
8/27/2023	11:25:00 p.m.	9.940556	17.302224
8/27/2023	11:26:00 p.m.	10.213121	17.682633
8/27/2023	11:27:00 p.m.	10.475984	17.926557
8/27/2023	11:28:00 p.m.	10.693646	18.147678
8/27/2023	11:29:00 p.m.	10.740691	18.326675
8/27/2023	11:30:00 p.m.	10.759649	18.392517
8/27/2023	11:31:00 p.m.	10.854498	18.387757
8/27/2023	11:32:00 p.m.	10.912578	18.261224
8/27/2023	11:33:00 p.m.	10.9199	17.917082
8/27/2023	11:34:00 p.m.	10.929828	17.736444
8/27/2023	11:35:00 p.m.	10.963464	18.068943
8/27/2023	11:36:00 p.m.	10.976566	18.334047
8/27/2023	11:37:00 p.m.	10.940464	17.987291
8/27/2023	11:38:00 p.m.	10.902044	17.67084
8/27/2023	11:39:00 p.m.	10.838801	17.643499
8/27/2023	11:40:00 p.m.	10.638749	17.361623
8/27/2023	11:41:00 p.m.	10.297285	16.68606
8/27/2023	11:42:00 p.m.	9.856848	15.928467
8/27/2023	11:43:00 p.m.	9.400027	15.23472
8/27/2023	11:44:00 p.m.	8.922684	14.353522
8/27/2023	11:45:00 p.m.	8.415994	13.367082
8/27/2023	11:46:00 p.m.	8.151211	12.926172
8/27/2023	11:47:00 p.m.	7.606907	12.257357
8/27/2023	11:48:00 p.m.	7.099402	11.813756
8/27/2023	11:49:00 p.m.	6.652634	11.277818
8/27/2023	11:50:00 p.m.	6.225069	10.408189
8/27/2023	11:51:00 p.m.	5.818437	9.46007
8/27/2023	11:52:00 p.m.	5.444436	8.791084
8/27/2023	11:53:00 p.m.	5.098426	8.44456
8/27/2023	11:54:00 p.m.	4.762461	8.054289
8/27/2023	11:55:00 p.m.	4.434823	7.313261
8/27/2023	11:56:00 p.m.	4.234828	6.900548
8/27/2023	11:57:00 p.m.	4.179925	6.888363
8/27/2023	11:58:00 p.m.	4.142374	6.794586
8/27/2023	11:59:00 p.m.	4.118438	6.775763
8/28/2023	12:00:00 a.m.	4.134188	7.053607
8/28/2023	12:01:00 a.m.	4.143786	7.290643
8/28/2023	12:02:00 a.m.	4.137024	7.207446
8/28/2023	12:03:00 a.m.	4.12039	6.935596
8/28/2023	12:04:00 a.m.	4.105717	6.834317
8/28/2023	12:05:00 a.m.	4.101684	6.849256
8/28/2023	12:06:00 a.m.	4.101438	6.887007
8/28/2023	12:07:00 a.m.	4.101795	6.95561
8/28/2023	12:08:00 a.m.	4.09241	6.796311
8/28/2023	12:09:00 a.m.	4.089071	6.563481
8/28/2023	12:10:00 a.m.	4.091825	6.602932
8/28/2023	12:11:00 a.m.	4.092304	6.610047
8/28/2023	12:12:00 a.m.	4.109258	6.775712
8/28/2023	12:13:00 a.m.	4.142567	7.082125
8/28/2023	12:14:00 a.m.	4.187824	7.578105
8/28/2023	12:15:00 a.m.	4.215655	7.781369
8/28/2023	12:16:00 a.m.	4.225183	7.5971
8/28/2023	12:17:00 a.m.	4.24439	7.583037
8/28/2023	12:18:00 a.m.	4.268252	7.745465
8/28/2023	12:19:00 a.m.	4.30306	7.995602
8/28/2023	12:20:00 a.m.	4.344536	8.343049
8/28/2023	12:21:00 a.m.	4.372725	8.618635
8/28/2023	12:22:00 a.m.	4.378445	8.626711
8/28/2023	12:23:00 a.m.	4.409755	8.792925
8/28/2023	12:24:00 a.m.	4.429304	8.88526
8/28/2023	12:25:00 a.m.	4.42327	8.809444
8/28/2023	12:26:00 a.m.	4.42932	8.848865
8/28/2023	12:27:00 a.m.	4.438347	8.893398
8/28/2023	12:28:00 a.m.	4.44328	8.853679
8/28/2023	12:29:00 a.m.	4.413848	8.422844
8/28/2023	12:30:00 a.m.	4.371941	7.831989
8/28/2023	12:31:00 a.m.	4.357825	7.711218
8/28/2023	12:32:00 a.m.	4.382302	7.760287
8/28/2023	12:33:00 a.m.	4.447426	7.686336
8/28/2023	12:34:00 a.m.	4.601562	7.706902
8/28/2023	12:35:00 a.m.	4.914307	7.905166
8/28/2023	12:36:00 a.m.	5.306077	8.190006
8/28/2023	12:37:00 a.m.	5.766437	8.879005
8/28/2023	12:38:00 a.m.	6.288459	9.622032
8/28/2023	12:39:00 a.m.	6.792621	10.311286
8/28/2023	12:40:00 a.m.	7.274796	11.383758
8/28/2023	12:41:00 a.m.	7.730293	12.356996
8/28/2023	12:42:00 a.m.	8.074843	12.799094
8/28/2023	12:43:00 a.m.	8.330516	13.14475
8/28/2023	12:44:00 a.m.	8.518752	13.546907
8/28/2023	12:45:00 a.m.	8.699089	13.936835
8/28/2023	12:46:00 a.m.	8.799552	14.022508
8/28/2023	12:47:00 a.m.	9.012995	14.273036
8/28/2023	12:48:00 a.m.	9.155818	14.526465
8/28/2023	12:49:00 a.m.	9.243689	14.755895
8/28/2023	12:50:00 a.m.	9.156704	14.680824
8/28/2023	12:51:00 a.m.	8.962386	14.797843
8/28/2023	12:52:00 a.m.	8.70371	14.792693
8/28/2023	12:53:00 a.m.	8.334996	14.238017
8/28/2023	12:54:00 a.m.	7.929963	13.585537
8/28/2023	12:55:00 a.m.	7.617237	12.848792
8/28/2023	12:56:00 a.m.	7.386364	12.137261
8/28/2023	12:57:00 a.m.	7.240795	11.935451
8/28/2023	12:58:00 a.m.	7.196917	12.237859
8/28/2023	12:59:00 a.m.	7.228206	12.596671
8/28/2023	1:00:00 a.m.	7.307776	12.671223
8/28/2023	1:01:00 a.m.	7.359269	12.712898
8/28/2023	1:02:00 a.m.	7.419014	13.006949
8/28/2023	1:03:00 a.m.	7.52461	13.26444
8/28/2023	1:04:00 a.m.	7.623745	13.329284
8/28/2023	1:05:00 a.m.	7.712711	13.643738
8/28/2023	1:06:00 a.m.	7.765946	13.560191
8/28/2023	1:07:00 a.m.	7.852081	13.273171
8/28/2023	1:08:00 a.m.	8.033284	13.449726
8/28/2023	1:09:00 a.m.	8.253082	13.820061
8/28/2023	1:10:00 a.m.	8.444387	14.492948
8/28/2023	1:11:00 a.m.	8.578708	15.08803
8/28/2023	1:12:00 a.m.	8.699959	15.216053
8/28/2023	1:13:00 a.m.	8.808051	15.003324
8/28/2023	1:14:00 a.m.	8.903843	14.811886
8/28/2023	1:15:00 a.m.	9.044623	15.409489
8/28/2023	1:16:00 a.m.	9.189489	16.192617
8/28/2023	1:17:00 a.m.	9.272098	16.265983
8/28/2023	1:18:00 a.m.	9.342344	16.289639
8/28/2023	1:19:00 a.m.	9.404057	16.535773
8/28/2023	1:20:00 a.m.	9.477466	16.739114
8/28/2023	1:21:00 a.m.	9.643243	16.929914
8/28/2023	1:22:00 a.m.	9.770572	16.974672
8/28/2023	1:23:00 a.m.	9.821782	17.165937
8/28/2023	1:24:00 a.m.	9.82283	17.606026
8/28/2023	1:25:00 a.m.	9.769592	17.932593
8/28/2023	1:26:00 a.m.	9.636913	17.694538
8/28/2023	1:27:00 a.m.	9.485132	17.16961
8/28/2023	1:28:00 a.m.	9.34752	16.740404
8/28/2023	1:29:00 a.m.	9.230074	16.652583
8/28/2023	1:30:00 a.m.	9.131323	16.661754
8/28/2023	1:31:00 a.m.	9.011096	16.141289
8/28/2023	1:32:00 a.m.	8.898779	15.577199
8/28/2023	1:33:00 a.m.	8.815095	15.532874
8/28/2023	1:34:00 a.m.	8.732021	15.8964
8/28/2023	1:35:00 a.m.	8.5885	15.806098
8/28/2023	1:36:00 a.m.	8.417756	15.388538
8/28/2023	1:37:00 a.m.	8.284698	15.111215
8/28/2023	1:38:00 a.m.	8.229328	15.063119
8/28/2023	1:39:00 a.m.	8.19696	14.820469
8/28/2023	1:40:00 a.m.	8.175434	14.506624
8/28/2023	1:41:00 a.m.	8.196207	14.337713
8/28/2023	1:42:00 a.m.	8.238802	14.324357
8/28/2023	1:43:00 a.m.	8.306182	14.815536
8/28/2023	1:44:00 a.m.	8.374786	15.34149
8/28/2023	1:45:00 a.m.	8.439719	15.652641
8/28/2023	1:46:00 a.m.	8.483323	15.88881
8/28/2023	1:47:00 a.m.	8.478184	16.175273
8/28/2023	1:48:00 a.m.	8.445852	16.229344
8/28/2023	1:49:00 a.m.	8.421061	15.732285
8/28/2023	1:50:00 a.m.	8.394743	15.45688
8/28/2023	1:51:00 a.m.	8.379068	15.698867
8/28/2023	1:52:00 a.m.	8.384101	15.957302
8/28/2023	1:53:00 a.m.	8.334524	15.670311
8/28/2023	1:54:00 a.m.	8.289435	15.474849
8/28/2023	1:55:00 a.m.	8.216129	15.230114
8/28/2023	1:56:00 a.m.	8.149258	15.066867
8/28/2023	1:57:00 a.m.	8.081587	15.245904
8/28/2023	1:58:00 a.m.	7.970951	15.199262
8/28/2023	1:59:00 a.m.	7.839812	14.731711
8/28/2023	2:00:00 a.m.	7.741991	14.560046
8/28/2023	2:01:00 a.m.	7.648237	14.540526
8/28/2023	2:02:00 a.m.	7.564629	14.335405
8/28/2023	2:03:00 a.m.	7.493266	14.056917
8/28/2023	2:04:00 a.m.	7.424304	14.081348
8/28/2023	2:05:00 a.m.	7.34949	13.933383
8/28/2023	2:06:00 a.m.	7.293326	13.540137
8/28/2023	2:07:00 a.m.	7.25163	13.192731
8/28/2023	2:08:00 a.m.	7.247809	13.340106
8/28/2023	2:09:00 a.m.	7.280988	13.689773
8/28/2023	2:10:00 a.m.	7.30268	13.770826
8/28/2023	2:11:00 a.m.	7.334816	13.957373
8/28/2023	2:12:00 a.m.	7.378237	13.894316
8/28/2023	2:13:00 a.m.	7.432471	13.822417
8/28/2023	2:14:00 a.m.	7.478857	13.770297
8/28/2023	2:15:00 a.m.	7.494554	13.299168
8/28/2023	2:16:00 a.m.	7.521208	12.91557
8/28/2023	2:17:00 a.m.	7.597073	12.946903
8/28/2023	2:18:00 a.m.	7.669628	12.970735
8/28/2023	2:19:00 a.m.	7.693409	12.910921
8/28/2023	2:20:00 a.m.	7.70125	13.03996
8/28/2023	2:21:00 a.m.	7.693228	13.612403
8/28/2023	2:22:00 a.m.	7.640709	13.782192
8/28/2023	2:23:00 a.m.	7.570803	13.691966
8/28/2023	2:24:00 a.m.	7.492436	13.511995
8/28/2023	2:25:00 a.m.	7.3926	13.276371
8/28/2023	2:26:00 a.m.	7.278277	12.92611
8/28/2023	2:27:00 a.m.	7.147258	12.387669
8/28/2023	2:28:00 a.m.	6.998831	11.894473
8/28/2023	2:29:00 a.m.	6.85933	11.574028
8/28/2023	2:30:00 a.m.	6.7397	11.403497
8/28/2023	2:31:00 a.m.	6.632611	11.193459
8/28/2023	2:32:00 a.m.	6.50729	10.856556
8/28/2023	2:33:00 a.m.	6.356962	10.396487
8/28/2023	2:34:00 a.m.	6.253283	10.131737
8/28/2023	2:35:00 a.m.	6.204642	9.82839
8/28/2023	2:36:00 a.m.	6.170914	9.257164
8/28/2023	2:37:00 a.m.	6.186255	9.268153
8/28/2023	2:38:00 a.m.	6.191663	9.363086
8/28/2023	2:39:00 a.m.	6.186828	9.273872
8/28/2023	2:40:00 a.m.	6.192596	9.060273
8/28/2023	2:41:00 a.m.	6.238879	9.12257
8/28/2023	2:42:00 a.m.	6.304609	9.253763
8/28/2023	2:43:00 a.m.	6.404697	9.427746
8/28/2023	2:44:00 a.m.	6.526991	9.71098
8/28/2023	2:45:00 a.m.	6.64403	10.007102
8/28/2023	2:46:00 a.m.	6.749267	10.489764
8/28/2023	2:47:00 a.m.	6.845498	10.975591
8/28/2023	2:48:00 a.m.	6.945462	11.309535
8/28/2023	2:49:00 a.m.	7.068805	11.676455
8/28/2023	2:50:00 a.m.	7.184947	12.057743
8/28/2023	2:51:00 a.m.	7.283384	12.433699
8/28/2023	2:52:00 a.m.	7.362421	12.60462
8/28/2023	2:53:00 a.m.	7.440056	12.665938
8/28/2023	2:54:00 a.m.	7.515649	12.648651
8/28/2023	2:55:00 a.m.	7.606307	12.842894
8/28/2023	2:56:00 a.m.	7.680243	13.037315
8/28/2023	2:57:00 a.m.	7.748208	13.320474
8/28/2023	2:58:00 a.m.	7.815043	13.620563
8/28/2023	2:59:00 a.m.	7.867789	13.767453
8/28/2023	3:00:00 a.m.	7.926403	13.91624
8/28/2023	3:01:00 a.m.	7.999894	13.981164
8/28/2023	3:02:00 a.m.	8.098401	14.051286
8/28/2023	3:03:00 a.m.	8.226001	14.278872
8/28/2023	3:04:00 a.m.	8.315224	14.356449
8/28/2023	3:05:00 a.m.	8.395456	14.364975
8/28/2023	3:06:00 a.m.	8.501188	14.339312
8/28/2023	3:07:00 a.m.	8.606534	14.445401
8/28/2023	3:08:00 a.m.	8.723417	14.693266
8/28/2023	3:09:00 a.m.	8.863691	15.128318
8/28/2023	3:10:00 a.m.	8.933023	15.424497
8/28/2023	3:11:00 a.m.	9.057635	15.913608
8/28/2023	3:12:00 a.m.	9.150384	16.166127
8/28/2023	3:13:00 a.m.	9.225109	16.470244
8/28/2023	3:14:00 a.m.	9.280169	16.707537
8/28/2023	3:15:00 a.m.	9.315828	16.753497
8/28/2023	3:16:00 a.m.	9.333702	16.493124
8/28/2023	3:17:00 a.m.	9.33946	16.276643
8/28/2023	3:18:00 a.m.	9.302263	16.106399
8/28/2023	3:19:00 a.m.	9.285216	16.018232
8/28/2023	3:20:00 a.m.	9.275073	16.100535
8/28/2023	3:21:00 a.m.	9.309037	16.513952
8/28/2023	3:22:00 a.m.	9.321787	16.878442
8/28/2023	3:23:00 a.m.	9.320695	16.87724
8/28/2023	3:24:00 a.m.	9.301803	16.653523
8/28/2023	3:25:00 a.m.	9.288059	16.451427
8/28/2023	3:26:00 a.m.	9.252782	15.980454
8/28/2023	3:27:00 a.m.	9.229823	15.580886
8/28/2023	3:28:00 a.m.	9.250119	15.396953
8/28/2023	3:29:00 a.m.	9.286117	15.271244
8/28/2023	3:30:00 a.m.	9.353414	15.777163
8/28/2023	3:31:00 a.m.	9.403073	16.309277
8/28/2023	3:32:00 a.m.	9.427167	16.555732
8/28/2023	3:33:00 a.m.	9.457242	16.875258
8/28/2023	3:34:00 a.m.	9.493162	17.435838
8/28/2023	3:35:00 a.m.	9.522701	17.695287
8/28/2023	3:36:00 a.m.	9.529607	17.382863
8/28/2023	3:37:00 a.m.	9.574357	17.297164
8/28/2023	3:38:00 a.m.	9.615678	17.4493
8/28/2023	3:39:00 a.m.	9.738161	17.78375
8/28/2023	3:40:00 a.m.	9.858754	18.144298
8/28/2023	3:41:00 a.m.	10.134721	19.048687
8/28/2023	3:42:00 a.m.	10.80701	20.418414
8/28/2023	3:43:00 a.m.	11.894164	22.354084
8/28/2023	3:44:00 a.m.	13.052013	24.102942
8/28/2023	3:45:00 a.m.	13.912909	25.042008
8/28/2023	3:46:00 a.m.	14.470012	25.567114
8/28/2023	3:47:00 a.m.	14.831589	25.952693
8/28/2023	3:48:00 a.m.	15.020172	26.343777
8/28/2023	3:49:00 a.m.	15.120719	26.701455
8/28/2023	3:50:00 a.m.	15.180298	26.683087
8/28/2023	3:51:00 a.m.	15.187546	26.402971
8/28/2023	3:52:00 a.m.	15.18268	26.390538
8/28/2023	3:53:00 a.m.	15.162892	26.345515
8/28/2023	3:54:00 a.m.	15.087204	26.101451
8/28/2023	3:55:00 a.m.	14.98029	25.807942
8/28/2023	3:56:00 a.m.	14.74638	25.13181
8/28/2023	3:57:00 a.m.	14.166429	24.315467
8/28/2023	3:58:00 a.m.	13.148104	22.751255
8/28/2023	3:59:00 a.m.	12.05014	21.247356
8/28/2023	4:00:00 a.m.	11.253894	20.473629
8/28/2023	4:01:00 a.m.	10.783919	19.999695
8/28/2023	4:02:00 a.m.	10.63369	19.793783
8/28/2023	4:03:00 a.m.	10.478441	19.526669
8/28/2023	4:04:00 a.m.	10.454331	18.840658
8/28/2023	4:05:00 a.m.	10.44694	18.175046
8/28/2023	4:06:00 a.m.	10.490924	18.138965
8/28/2023	4:07:00 a.m.	10.558675	18.522225
8/28/2023	4:08:00 a.m.	10.617124	18.85927
8/28/2023	4:09:00 a.m.	10.715782	19.391687
8/28/2023	4:10:00 a.m.	10.813714	19.924725
8/28/2023	4:11:00 a.m.	10.839748	19.697313
8/28/2023	4:12:00 a.m.	10.829663	19.45484
8/28/2023	4:13:00 a.m.	10.809923	19.177422
8/28/2023	4:14:00 a.m.	10.795239	18.932369
8/28/2023	4:15:00 a.m.	10.770699	18.663797
8/28/2023	4:16:00 a.m.	10.684871	18.147969
8/28/2023	4:17:00 a.m.	10.566112	17.566071
8/28/2023	4:18:00 a.m.	10.469845	17.482012
8/28/2023	4:19:00 a.m.	10.432961	18.126579
8/28/2023	4:20:00 a.m.	10.421048	18.703312
8/28/2023	4:21:00 a.m.	10.3432	18.592454
8/28/2023	4:22:00 a.m.	10.242081	18.225962
8/28/2023	4:23:00 a.m.	10.121387	17.806012
8/28/2023	4:24:00 a.m.	9.973154	17.212729
8/28/2023	4:25:00 a.m.	9.889488	16.739268
8/28/2023	4:26:00 a.m.	9.909374	16.97496
8/28/2023	4:27:00 a.m.	9.903303	17.080642
8/28/2023	4:28:00 a.m.	9.878756	17.100256
8/28/2023	4:29:00 a.m.	9.847146	17.106541
8/28/2023	4:30:00 a.m.	9.785317	16.879148
8/28/2023	4:31:00 a.m.	9.730438	16.618568
8/28/2023	4:32:00 a.m.	9.691172	16.469314
8/28/2023	4:33:00 a.m.	9.620967	16.09972
8/28/2023	4:34:00 a.m.	9.475264	15.266959
8/28/2023	4:35:00 a.m.	9.392806	14.866284
8/28/2023	4:36:00 a.m.	9.270404	14.344044
8/28/2023	4:37:00 a.m.	9.234028	14.388782
8/28/2023	4:38:00 a.m.	9.231813	14.654044
8/28/2023	4:39:00 a.m.	9.218098	14.68569
8/28/2023	4:40:00 a.m.	9.176247	14.568235
8/28/2023	4:41:00 a.m.	9.083142	14.469987
8/28/2023	4:42:00 a.m.	8.981144	14.326659
8/28/2023	4:43:00 a.m.	8.899798	14.287275
8/28/2023	4:44:00 a.m.	8.829027	14.261347
8/28/2023	4:45:00 a.m.	8.785854	14.361311
8/28/2023	4:46:00 a.m.	8.749284	14.565562
8/28/2023	4:47:00 a.m.	8.717054	14.65906
8/28/2023	4:48:00 a.m.	8.721586	15.03726
8/28/2023	4:49:00 a.m.	8.757588	15.594318
8/28/2023	4:50:00 a.m.	8.806172	16.007659
8/28/2023	4:51:00 a.m.	8.83754	16.015553
8/28/2023	4:52:00 a.m.	8.838218	15.747741
8/28/2023	4:53:00 a.m.	8.832052	15.383566
8/28/2023	4:54:00 a.m.	8.838451	15.474005
8/28/2023	4:55:00 a.m.	8.851352	15.89176
8/28/2023	4:56:00 a.m.	8.841164	15.926898
8/28/2023	4:57:00 a.m.	8.839401	15.996611
8/28/2023	4:58:00 a.m.	8.84025	16.045254
8/28/2023	4:59:00 a.m.	8.850715	15.914123
8/28/2023	5:00:00 a.m.	8.887576	15.901221
8/28/2023	5:01:00 a.m.	8.949463	15.927538
8/28/2023	5:02:00 a.m.	9.020577	16.136118
8/28/2023	5:03:00 a.m.	9.089903	16.418474
8/28/2023	5:04:00 a.m.	9.139453	16.486174
8/28/2023	5:05:00 a.m.	9.184919	16.320631
8/28/2023	5:06:00 a.m.	9.237566	16.51475
8/28/2023	5:07:00 a.m.	9.270854	16.855521
8/28/2023	5:08:00 a.m.	9.287043	16.906725
8/28/2023	5:09:00 a.m.	9.338475	16.997335
8/28/2023	5:10:00 a.m.	9.406198	17.236362
8/28/2023	5:11:00 a.m.	9.459332	17.507635
8/28/2023	5:12:00 a.m.	9.509502	17.777186
8/28/2023	5:13:00 a.m.	9.55624	17.875371
8/28/2023	5:14:00 a.m.	9.58624	17.884496
8/28/2023	5:15:00 a.m.	9.589395	17.942846
8/28/2023	5:16:00 a.m.	9.610397	17.999955
8/28/2023	5:17:00 a.m.	9.663105	18.046251
8/28/2023	5:18:00 a.m.	9.677135	17.789329
8/28/2023	5:19:00 a.m.	9.706332	17.453746
8/28/2023	5:20:00 a.m.	9.752345	17.424003
8/28/2023	5:21:00 a.m.	9.790138	17.340424
8/28/2023	5:22:00 a.m.	9.838292	17.168712
8/28/2023	5:23:00 a.m.	9.911907	17.241334
8/28/2023	5:24:00 a.m.	9.980913	17.35467
8/28/2023	5:25:00 a.m.	10.05628	17.358871
8/28/2023	5:26:00 a.m.	10.182722	17.804777
8/28/2023	5:27:00 a.m.	10.308902	18.079216
8/28/2023	5:28:00 a.m.	10.450929	18.327147
8/28/2023	5:29:00 a.m.	10.61327	19.062959
8/28/2023	5:30:00 a.m.	10.750814	19.441996
8/28/2023	5:31:00 a.m.	10.849063	19.565133
8/28/2023	5:32:00 a.m.	10.948219	20.199923
8/28/2023	5:33:00 a.m.	11.067262	20.931206
8/28/2023	5:34:00 a.m.	11.173994	21.388148
8/28/2023	5:35:00 a.m.	11.31233	21.931047
8/28/2023	5:36:00 a.m.	11.495859	22.52059
8/28/2023	5:37:00 a.m.	11.708008	23.052492
8/28/2023	5:38:00 a.m.	11.90059	23.393929
8/28/2023	5:39:00 a.m.	12.051208	23.537631
8/28/2023	5:40:00 a.m.	12.122168	23.547017
8/28/2023	5:41:00 a.m.	12.201996	23.082107
8/28/2023	5:42:00 a.m.	12.243261	22.589225
8/28/2023	5:43:00 a.m.	12.314374	22.452083
8/28/2023	5:44:00 a.m.	12.396684	22.287813
8/28/2023	5:45:00 a.m.	12.475299	22.182747
8/28/2023	5:46:00 a.m.	12.558719	22.372399
8/28/2023	5:47:00 a.m.	12.703665	22.595634
8/28/2023	5:48:00 a.m.	12.829343	22.527994
8/28/2023	5:49:00 a.m.	12.95796	22.987968
8/28/2023	5:50:00 a.m.	13.085651	23.291323
8/28/2023	5:51:00 a.m.	13.191101	23.20245
8/28/2023	5:52:00 a.m.	13.296147	23.328191
8/28/2023	5:53:00 a.m.	13.383386	23.507018
8/28/2023	5:54:00 a.m.	13.479641	23.88223
8/28/2023	5:55:00 a.m.	13.553628	24.303804
8/28/2023	5:56:00 a.m.	13.639297	24.865347
8/28/2023	5:57:00 a.m.	13.793198	25.628449
8/28/2023	5:58:00 a.m.	13.913569	26.080231
8/28/2023	5:59:00 a.m.	14.004339	26.431276
8/28/2023	6:00:00 a.m.	14.194796	27.226112
8/28/2023	6:01:00 a.m.	14.417611	28.093544
8/28/2023	6:02:00 a.m.	14.549758	28.422684
8/28/2023	6:03:00 a.m.	14.646134	28.634114
8/28/2023	6:04:00 a.m.	14.739311	28.659324
8/28/2023	6:05:00 a.m.	14.792328	28.689825
8/28/2023	6:06:00 a.m.	14.807381	28.721421
8/28/2023	6:07:00 a.m.	14.792962	28.572184
8/28/2023	6:08:00 a.m.	14.770465	28.561785
8/28/2023	6:09:00 a.m.	14.769712	28.450459
8/28/2023	6:10:00 a.m.	14.823085	28.427353
8/28/2023	6:11:00 a.m.	14.932224	28.554806
8/28/2023	6:12:00 a.m.	15.105268	28.705427
8/28/2023	6:13:00 a.m.	15.414705	29.023724
8/28/2023	6:14:00 a.m.	15.824176	29.691768
8/28/2023	6:15:00 a.m.	16.384167	30.452719
8/28/2023	6:16:00 a.m.	16.817006	30.62133
8/28/2023	6:17:00 a.m.	17.120675	30.794215
8/28/2023	6:18:00 a.m.	17.174525	30.442462
8/28/2023	6:19:00 a.m.	17.202828	30.05445
8/28/2023	6:20:00 a.m.	17.2308	30.14451
8/28/2023	6:21:00 a.m.	17.254722	30.352737
8/28/2023	6:22:00 a.m.	17.268564	30.287679
8/28/2023	6:23:00 a.m.	17.306974	30.346272
8/28/2023	6:24:00 a.m.	17.388652	30.684307
8/28/2023	6:25:00 a.m.	17.45089	30.670384
8/28/2023	6:26:00 a.m.	17.505058	30.745302
8/28/2023	6:27:00 a.m.	17.459278	30.76075
8/28/2023	6:28:00 a.m.	17.282811	30.753544
8/28/2023	6:29:00 a.m.	17.059687	30.857257
8/28/2023	6:30:00 a.m.	16.590272	30.179692
8/28/2023	6:31:00 a.m.	16.112834	29.336594
8/28/2023	6:32:00 a.m.	15.735931	28.698279
8/28/2023	6:33:00 a.m.	15.627037	28.736069
8/28/2023	6:34:00 a.m.	15.594258	29.070953
8/28/2023	6:35:00 a.m.	15.598071	29.126635
8/28/2023	6:36:00 a.m.	15.585693	28.979603
8/28/2023	6:37:00 a.m.	15.622362	29.596016
8/28/2023	6:38:00 a.m.	15.617793	29.900455
8/28/2023	6:39:00 a.m.	15.50641	29.506754
8/28/2023	6:40:00 a.m.	15.407811	29.680375
8/28/2023	6:41:00 a.m.	15.280933	29.534538
8/28/2023	6:42:00 a.m.	15.100171	28.922816
8/28/2023	6:43:00 a.m.	14.880896	28.455323
8/28/2023	6:44:00 a.m.	14.623187	27.999438
8/28/2023	6:45:00 a.m.	14.382196	27.944386
8/28/2023	6:46:00 a.m.	14.238945	28.158241
8/28/2023	6:47:00 a.m.	14.170292	28.052677
8/28/2023	6:48:00 a.m.	14.088497	28.139776
8/28/2023	6:49:00 a.m.	13.991104	27.939723
8/28/2023	6:50:00 a.m.	13.897209	27.854979
8/28/2023	6:51:00 a.m.	13.808039	27.981339
8/28/2023	6:52:00 a.m.	13.592549	27.474546
8/28/2023	6:53:00 a.m.	13.336432	26.885344
8/28/2023	6:54:00 a.m.	13.122097	26.641778
8/28/2023	6:55:00 a.m.	12.923345	26.559229
8/28/2023	6:56:00 a.m.	12.717854	26.319861
8/28/2023	6:57:00 a.m.	12.522006	25.969831
8/28/2023	6:58:00 a.m.	12.372691	25.550419
8/28/2023	6:59:00 a.m.	12.229873	24.694577
8/28/2023	7:00:00 a.m.	12.096671	23.801086
8/28/2023	7:01:00 a.m.	11.960368	23.376123
8/28/2023	7:02:00 a.m.	11.838441	23.135487
8/28/2023	7:03:00 a.m.	11.728298	22.925588
8/28/2023	7:04:00 a.m.	11.62047	22.579633
8/28/2023	7:05:00 a.m.	11.475261	22.230493
8/28/2023	7:06:00 a.m.	11.343313	21.90516
8/28/2023	7:07:00 a.m.	11.291284	21.860918
8/28/2023	7:08:00 a.m.	11.242249	21.56648
8/28/2023	7:09:00 a.m.	11.21765	21.470461
8/28/2023	7:10:00 a.m.	11.226191	21.551685
8/28/2023	7:11:00 a.m.	11.254294	21.497089
8/28/2023	7:12:00 a.m.	11.319244	21.671912
8/28/2023	7:13:00 a.m.	11.37209	21.949686
8/28/2023	7:14:00 a.m.	11.38602	22.205001
8/28/2023	7:15:00 a.m.	11.416801	22.638106
8/28/2023	7:16:00 a.m.	11.488998	23.21179
8/28/2023	7:17:00 a.m.	11.55172	23.659413
8/28/2023	7:18:00 a.m.	11.584932	24.003405
8/28/2023	7:19:00 a.m.	11.604912	24.566094
8/28/2023	7:20:00 a.m.	11.659639	24.971252
8/28/2023	7:21:00 a.m.	11.705758	25.415782
8/28/2023	7:22:00 a.m.	11.759995	26.184467
8/28/2023	7:23:00 a.m.	11.92061	27.790947
8/28/2023	7:24:00 a.m.	12.139767	29.573214
8/28/2023	7:25:00 a.m.	12.231448	30.426755
8/28/2023	7:26:00 a.m.	12.335469	31.54771
8/28/2023	7:27:00 a.m.	12.417607	32.358284
8/28/2023	7:28:00 a.m.	12.521434	33.239213
8/28/2023	7:29:00 a.m.	12.631524	33.887039
8/28/2023	7:30:00 a.m.	12.78222	34.648075
8/28/2023	7:31:00 a.m.	12.870071	34.657958
8/28/2023	7:32:00 a.m.	12.916872	34.139557
8/28/2023	7:33:00 a.m.	12.990385	33.98237
8/28/2023	7:34:00 a.m.	13.043328	33.813893
8/28/2023	7:35:00 a.m.	13.060395	33.633413
8/28/2023	7:36:00 a.m.	13.107407	33.599061
8/28/2023	7:37:00 a.m.	13.174448	33.145841
8/28/2023	7:38:00 a.m.	13.202265	32.214468
8/28/2023	7:39:00 a.m.	13.132291	30.926222
8/28/2023	7:40:00 a.m.	12.975748	29.023842
8/28/2023	7:41:00 a.m.	12.85368	27.434464
8/28/2023	7:42:00 a.m.	12.80688	27.000384
8/28/2023	7:43:00 a.m.	12.708929	26.33707
8/28/2023	7:44:00 a.m.	12.607397	25.996782
8/28/2023	7:45:00 a.m.	12.473253	25.590335
8/28/2023	7:46:00 a.m.	12.369843	25.203583
8/28/2023	7:47:00 a.m.	12.285245	24.88895
8/28/2023	7:48:00 a.m.	12.220988	25.183286
8/28/2023	7:49:00 a.m.	12.184851	25.543507
8/28/2023	7:50:00 a.m.	12.184489	25.644226
8/28/2023	7:51:00 a.m.	12.13974	25.218657
8/28/2023	7:52:00 a.m.	12.090619	24.937763
8/28/2023	7:53:00 a.m.	12.076788	25.252204
8/28/2023	7:54:00 a.m.	12.104334	25.729876
8/28/2023	7:55:00 a.m.	12.182646	26.519912
8/28/2023	7:56:00 a.m.	12.26566	27.395036
8/28/2023	7:57:00 a.m.	12.305776	27.606281
8/28/2023	7:58:00 a.m.	12.304241	27.08224
8/28/2023	7:59:00 a.m.	12.369903	26.847313
8/28/2023	8:00:00 a.m.	12.433087	26.925874
8/28/2023	8:01:00 a.m.	12.610269	27.058114
8/28/2023	8:02:00 a.m.	12.784713	27.335376
8/28/2023	8:03:00 a.m.	12.948288	27.476305
8/28/2023	8:04:00 a.m.	13.070437	27.184932
8/28/2023	8:05:00 a.m.	13.231801	27.228369
8/28/2023	8:06:00 a.m.	13.416607	27.453436
8/28/2023	8:07:00 a.m.	13.550253	27.267377
8/28/2023	8:08:00 a.m.	13.704004	27.140008
8/28/2023	8:09:00 a.m.	13.926741	27.242544
8/28/2023	8:10:00 a.m.	14.147934	27.13809
8/28/2023	8:11:00 a.m.	14.383335	26.867839
8/28/2023	8:12:00 a.m.	14.624814	27.070655
8/28/2023	8:13:00 a.m.	14.874727	27.872838
8/28/2023	8:14:00 a.m.	15.085887	28.615826
8/28/2023	8:15:00 a.m.	15.210527	28.695529
8/28/2023	8:16:00 a.m.	15.293803	28.506011
8/28/2023	8:17:00 a.m.	15.372802	28.682386
8/28/2023	8:18:00 a.m.	15.476205	29.324606
8/28/2023	8:19:00 a.m.	15.552732	29.811588
8/28/2023	8:20:00 a.m.	15.615483	29.952669
8/28/2023	8:21:00 a.m.	15.709	30.571258
8/28/2023	8:22:00 a.m.	15.798798	31.290946
8/28/2023	8:23:00 a.m.	15.890784	31.996143
8/28/2023	8:24:00 a.m.	15.88509	32.273716
8/28/2023	8:25:00 a.m.	15.83068	32.163098
8/28/2023	8:26:00 a.m.	15.740438	32.110276
8/28/2023	8:27:00 a.m.	15.659268	31.655274
8/28/2023	8:28:00 a.m.	15.684777	31.728754
8/28/2023	8:29:00 a.m.	15.749002	32.307643
8/28/2023	8:30:00 a.m.	15.802041	32.716589
8/28/2023	8:31:00 a.m.	15.850949	33.284425
8/28/2023	8:32:00 a.m.	15.927625	34.024489
8/28/2023	8:33:00 a.m.	15.97619	34.734086
8/28/2023	8:34:00 a.m.	15.963214	34.822046
8/28/2023	8:35:00 a.m.	15.941948	34.697013
8/28/2023	8:36:00 a.m.	15.926602	34.64152
8/28/2023	8:37:00 a.m.	15.914507	34.678972
8/28/2023	8:38:00 a.m.	15.900964	34.437789
8/28/2023	8:39:00 a.m.	15.895501	34.198655
8/28/2023	8:40:00 a.m.	15.956144	34.525829
8/28/2023	8:41:00 a.m.	15.995427	34.801966
8/28/2023	8:42:00 a.m.	15.984915	35.208773
8/28/2023	8:43:00 a.m.	15.904842	35.319273
8/28/2023	8:44:00 a.m.	15.802542	34.875863
8/28/2023	8:45:00 a.m.	15.6881	34.198773
8/28/2023	8:46:00 a.m.	15.549327	33.371828
8/28/2023	8:47:00 a.m.	15.431187	33.002749
8/28/2023	8:48:00 a.m.	15.367967	32.616062
8/28/2023	8:49:00 a.m.	15.35305	32.572516
8/28/2023	8:50:00 a.m.	15.294553	32.768284
8/28/2023	8:51:00 a.m.	15.158672	32.258772
8/28/2023	8:52:00 a.m.	15.036231	31.610895
8/28/2023	8:53:00 a.m.	14.89514	31.234653
8/28/2023	8:54:00 a.m.	14.748171	31.169677
8/28/2023	8:55:00 a.m.	14.569031	30.996878
8/28/2023	8:56:00 a.m.	14.431706	31.063875
8/28/2023	8:57:00 a.m.	14.343922	31.125524
8/28/2023	8:58:00 a.m.	14.264098	30.512407
8/28/2023	8:59:00 a.m.	14.146771	30.186121
8/28/2023	9:00:00 a.m.	14.101142	30.847694
8/28/2023	9:01:00 a.m.	14.123829	31.454343
8/28/2023	9:02:00 a.m.	14.158449	32.320091
8/28/2023	9:03:00 a.m.	14.075943	32.0097
8/28/2023	9:04:00 a.m.	13.966813	31.243335
8/28/2023	9:05:00 a.m.	13.934024	31.015525
8/28/2023	9:06:00 a.m.	13.939277	31.241186
8/28/2023	9:07:00 a.m.	13.955241	32.031156
8/28/2023	9:08:00 a.m.	14.02507	33.376784
8/28/2023	9:09:00 a.m.	14.041673	34.130205
8/28/2023	9:10:00 a.m.	14.019569	34.297833
8/28/2023	9:11:00 a.m.	14.015394	34.386406
8/28/2023	9:12:00 a.m.	13.959845	34.025605
8/28/2023	9:13:00 a.m.	13.898661	34.451518
8/28/2023	9:14:00 a.m.	13.911362	35.307339
8/28/2023	9:15:00 a.m.	13.877408	35.170157
8/28/2023	9:16:00 a.m.	13.827069	34.833862
8/28/2023	9:17:00 a.m.	13.708274	34.286161
8/28/2023	9:18:00 a.m.	13.662767	34.347227
8/28/2023	9:19:00 a.m.	13.635743	34.817395
8/28/2023	9:20:00 a.m.	13.599333	35.315354
8/28/2023	9:21:00 a.m.	13.567491	35.375038
8/28/2023	9:22:00 a.m.	13.720867	36.493922
8/28/2023	9:23:00 a.m.	14.034469	38.378594
8/28/2023	9:24:00 a.m.	14.359162	40.371902
8/28/2023	9:25:00 a.m.	14.603548	41.960486
8/28/2023	9:26:00 a.m.	14.868025	43.570954
8/28/2023	9:27:00 a.m.	15.075038	45.334446
8/28/2023	9:28:00 a.m.	15.099351	45.773313
8/28/2023	9:29:00 a.m.	15.064973	45.629449
8/28/2023	9:30:00 a.m.	15.112685	45.912525
8/28/2023	9:31:00 a.m.	15.302791	47.428187
8/28/2023	9:32:00 a.m.	15.525623	49.117681
8/28/2023	9:33:00 a.m.	15.586639	49.399861
8/28/2023	9:34:00 a.m.	15.579435	49.558026
8/28/2023	9:35:00 a.m.	15.525726	49.561577
8/28/2023	9:36:00 a.m.	15.369369	49.090952
8/28/2023	9:37:00 a.m.	15.040449	47.336116
8/28/2023	9:38:00 a.m.	14.576629	44.761161
8/28/2023	9:39:00 a.m.	14.071357	41.927338
8/28/2023	9:40:00 a.m.	13.670747	39.676494
8/28/2023	9:41:00 a.m.	13.24575	37.271245
8/28/2023	9:42:00 a.m.	12.921696	35.052292
8/28/2023	9:43:00 a.m.	12.769015	34.065185
8/28/2023	9:44:00 a.m.	12.662555	33.401992
8/28/2023	9:45:00 a.m.	12.541406	32.586647
8/28/2023	9:46:00 a.m.	12.348979	31.026391
8/28/2023	9:47:00 a.m.	12.167396	29.431943
8/28/2023	9:48:00 a.m.	12.097634	29.001928
8/28/2023	9:49:00 a.m.	11.966127	28.172113
8/28/2023	9:50:00 a.m.	11.895465	27.616238
8/28/2023	9:51:00 a.m.	11.87905	27.206404
8/28/2023	9:52:00 a.m.	11.859102	26.786412
8/28/2023	9:53:00 a.m.	11.790459	26.161239
8/28/2023	9:54:00 a.m.	11.751217	25.482743
8/28/2023	9:55:00 a.m.	11.769145	25.011722
8/28/2023	9:56:00 a.m.	11.820867	25.009124
8/28/2023	9:57:00 a.m.	11.875488	25.273383
8/28/2023	9:58:00 a.m.	11.840208	24.952103
8/28/2023	9:59:00 a.m.	11.795545	24.362057
8/28/2023	10:00:00 a.m.	11.741872	23.892304
8/28/2023	10:01:00 a.m.	11.649134	23.602318
8/28/2023	10:02:00 a.m.	11.505618	22.900005
8/28/2023	10:03:00 a.m.	11.360032	22.109666
8/28/2023	10:04:00 a.m.	11.266155	21.686457
8/28/2023	10:05:00 a.m.	11.190797	21.3921
8/28/2023	10:06:00 a.m.	11.118384	21.046067
8/28/2023	10:07:00 a.m.	11.071053	20.950621
8/28/2023	10:08:00 a.m.	11.060448	21.135204
8/28/2023	10:09:00 a.m.	10.991317	21.084661
8/28/2023	10:10:00 a.m.	10.909213	20.979199
8/28/2023	10:11:00 a.m.	10.853546	20.909271
8/28/2023	10:12:00 a.m.	10.798996	20.744825
8/28/2023	10:13:00 a.m.	10.805121	20.895067
8/28/2023	10:14:00 a.m.	10.862764	21.463045
8/28/2023	10:15:00 a.m.	10.882514	21.639822
8/28/2023	10:16:00 a.m.	10.863418	21.58147
8/28/2023	10:17:00 a.m.	10.808574	21.473858
8/28/2023	10:18:00 a.m.	10.796206	21.53357
8/28/2023	10:19:00 a.m.	10.798382	21.748453
8/28/2023	10:20:00 a.m.	10.794804	21.768789
8/28/2023	10:21:00 a.m.	10.823078	22.254589
8/28/2023	10:22:00 a.m.	10.853496	23.151603
8/28/2023	10:23:00 a.m.	10.828431	23.44906
8/28/2023	10:24:00 a.m.	10.78813	23.325169
8/28/2023	10:25:00 a.m.	10.753614	23.219219
8/28/2023	10:26:00 a.m.	10.748448	23.041536
8/28/2023	10:27:00 a.m.	10.724525	22.865488
8/28/2023	10:28:00 a.m.	10.702876	22.568978
8/28/2023	10:29:00 a.m.	10.645983	22.034194
8/28/2023	10:30:00 a.m.	10.550415	21.384748
8/28/2023	10:31:00 a.m.	10.532791	21.332473
8/28/2023	10:32:00 a.m.	10.532314	21.555173
8/28/2023	10:33:00 a.m.	10.463838	21.340948
8/28/2023	10:34:00 a.m.	10.421843	21.160704
8/28/2023	10:35:00 a.m.	10.400359	20.841616
8/28/2023	10:36:00 a.m.	10.372816	20.475616
8/28/2023	10:37:00 a.m.	10.327765	19.813327
8/28/2023	10:38:00 a.m.	10.287706	19.096035
8/28/2023	10:39:00 a.m.	10.260802	18.820333
8/28/2023	10:40:00 a.m.	10.205191	18.75936
8/28/2023	10:41:00 a.m.	10.153318	18.810047
8/28/2023	10:42:00 a.m.	10.102999	18.672746
8/28/2023	10:43:00 a.m.	10.038309	18.710541
8/28/2023	10:44:00 a.m.	9.984395	19.032345
8/28/2023	10:45:00 a.m.	9.931945	19.31798
8/28/2023	10:46:00 a.m.	9.841354	19.24453
8/28/2023	10:47:00 a.m.	9.733754	18.811509
8/28/2023	10:48:00 a.m.	9.689203	18.711404
8/28/2023	10:49:00 a.m.	9.621658	18.785368
8/28/2023	10:50:00 a.m.	9.518758	18.914225
8/28/2023	10:51:00 a.m.	9.409775	18.743986
8/28/2023	10:52:00 a.m.	9.286703	18.388912
8/28/2023	10:53:00 a.m.	9.150572	18.014474
8/28/2023	10:54:00 a.m.	9.066568	17.765006
8/28/2023	10:55:00 a.m.	9.051552	17.66462
8/28/2023	10:56:00 a.m.	9.013415	17.246852
8/28/2023	10:57:00 a.m.	8.963326	16.996612
8/28/2023	10:58:00 a.m.	8.925485	16.904222
8/28/2023	10:59:00 a.m.	8.871381	16.73871
8/28/2023	11:00:00 a.m.	8.842021	16.724684
8/28/2023	11:01:00 a.m.	8.805916	16.562671
8/28/2023	11:02:00 a.m.	8.796822	16.612258
8/28/2023	11:03:00 a.m.	8.757561	16.849933
8/28/2023	11:04:00 a.m.	8.71452	16.986154
8/28/2023	11:05:00 a.m.	8.687655	16.88968
8/28/2023	11:06:00 a.m.	8.654698	16.746869
8/28/2023	11:07:00 a.m.	8.64082	16.642391
8/28/2023	11:08:00 a.m.	8.703653	16.786387
8/28/2023	11:09:00 a.m.	8.760943	16.73574
8/28/2023	11:10:00 a.m.	8.779115	16.488743
8/28/2023	11:11:00 a.m.	8.764481	16.583555
8/28/2023	11:12:00 a.m.	8.710947	16.657852
8/28/2023	11:13:00 a.m.	8.632232	16.465113
8/28/2023	11:14:00 a.m.	8.577104	16.217366
8/28/2023	11:15:00 a.m.	8.554273	15.894101
8/28/2023	11:16:00 a.m.	8.502407	15.413096
8/28/2023	11:17:00 a.m.	8.469123	15.168384
8/28/2023	11:18:00 a.m.	8.426737	14.72345
8/28/2023	11:19:00 a.m.	8.357302	14.392281
8/28/2023	11:20:00 a.m.	8.322197	14.204421
8/28/2023	11:21:00 a.m.	8.325933	14.17949
8/28/2023	11:22:00 a.m.	8.28836	14.214866
8/28/2023	11:23:00 a.m.	8.159064	14.012955
8/28/2023	11:24:00 a.m.	8.048702	14.209578
8/28/2023	11:25:00 a.m.	7.9758	14.520127
8/28/2023	11:26:00 a.m.	7.912153	14.376978
8/28/2023	11:27:00 a.m.	7.839086	14.03423
8/28/2023	11:28:00 a.m.	7.772931	13.671293
8/28/2023	11:29:00 a.m.	7.734191	13.629055
8/28/2023	11:30:00 a.m.	7.694883	13.861387
8/28/2023	11:31:00 a.m.	7.680412	14.005364
8/28/2023	11:32:00 a.m.	7.68007	14.01965
8/28/2023	11:33:00 a.m.	7.711497	13.955155
8/28/2023	11:34:00 a.m.	7.729049	13.771318
8/28/2023	11:35:00 a.m.	7.708789	13.657943
8/28/2023	11:36:00 a.m.	7.694171	13.675272
8/28/2023	11:37:00 a.m.	7.677482	13.789578
8/28/2023	11:38:00 a.m.	7.693861	13.889377
8/28/2023	11:39:00 a.m.	7.707812	14.01573
8/28/2023	11:40:00 a.m.	7.701372	13.989713
8/28/2023	11:41:00 a.m.	7.693608	14.058255
8/28/2023	11:42:00 a.m.	7.70652	14.263344
8/28/2023	11:43:00 a.m.	7.769242	14.746788
8/28/2023	11:44:00 a.m.	7.862733	15.067622
8/28/2023	11:45:00 a.m.	7.963889	15.209166
8/28/2023	11:46:00 a.m.	8.093904	15.563665
8/28/2023	11:47:00 a.m.	8.289053	15.992981
8/28/2023	11:48:00 a.m.	8.52548	16.432447
8/28/2023	11:49:00 a.m.	8.775934	16.900228
8/28/2023	11:50:00 a.m.	9.048566	17.445038
8/28/2023	11:51:00 a.m.	9.284019	17.804249
8/28/2023	11:52:00 a.m.	9.456031	17.923604
8/28/2023	11:53:00 a.m.	9.576498	18.051569
8/28/2023	11:54:00 a.m.	9.677653	18.082838
8/28/2023	11:55:00 a.m.	9.778688	18.30683
8/28/2023	11:56:00 a.m.	9.903067	18.766955
8/28/2023	11:57:00 a.m.	10.00466	18.850575
8/28/2023	11:58:00 a.m.	10.065721	18.598315
8/28/2023	11:59:00 a.m.	10.110644	18.620747
8/28/2023	12:00:00 p.m.	10.160161	18.66972
8/28/2023	12:01:00 p.m.	10.18482	18.68154
8/28/2023	12:02:00 p.m.	10.173144	18.706214
8/28/2023	12:03:00 p.m.	10.101651	18.735566
8/28/2023	12:04:00 p.m.	9.959353	18.491694
8/28/2023	12:05:00 p.m.	9.815509	18.324079
8/28/2023	12:06:00 p.m.	9.718939	18.41367
8/28/2023	12:07:00 p.m.	9.746535	18.788029
8/28/2023	12:08:00 p.m.	9.899968	19.242321
8/28/2023	12:09:00 p.m.	10.040923	19.656394
8/28/2023	12:10:00 p.m.	10.077078	19.755571
8/28/2023	12:11:00 p.m.	10.137061	19.735578
8/28/2023	12:12:00 p.m.	10.173029	19.515018
8/28/2023	12:13:00 p.m.	10.28659	19.926747
8/28/2023	12:14:00 p.m.	10.40248	20.786557
8/28/2023	12:15:00 p.m.	10.481799	21.17783
8/28/2023	12:16:00 p.m.	10.480459	20.941222
8/28/2023	12:17:00 p.m.	10.439618	20.443918
8/28/2023	12:18:00 p.m.	10.450847	20.133658
8/28/2023	12:19:00 p.m.	10.562345	20.920718
8/28/2023	12:20:00 p.m.	10.709594	22.177027
8/28/2023	12:21:00 p.m.	10.81423	22.498266
8/28/2023	12:22:00 p.m.	10.816617	22.100888
8/28/2023	12:23:00 p.m.	10.694484	21.532011
8/28/2023	12:24:00 p.m.	10.595745	21.154148
8/28/2023	12:25:00 p.m.	10.608092	21.059632
8/28/2023	12:26:00 p.m.	10.591685	20.681447
8/28/2023	12:27:00 p.m.	10.559041	20.448023
8/28/2023	12:28:00 p.m.	10.494582	20.135528
8/28/2023	12:29:00 p.m.	10.444142	19.359146
8/28/2023	12:30:00 p.m.	10.3999	18.816687
8/28/2023	12:31:00 p.m.	10.363811	18.596801
8/28/2023	12:32:00 p.m.	10.351415	18.526298
8/28/2023	12:33:00 p.m.	10.345939	18.603641
8/28/2023	12:34:00 p.m.	10.294997	18.043305
8/28/2023	12:35:00 p.m.	10.192484	17.023305
8/28/2023	12:36:00 p.m.	10.132514	16.782949
8/28/2023	12:37:00 p.m.	10.097083	16.646647
8/28/2023	12:38:00 p.m.	10.067943	16.523176
8/28/2023	12:39:00 p.m.	10.047811	16.41198
8/28/2023	12:40:00 p.m.	10.037889	16.378611
8/28/2023	12:41:00 p.m.	10.07578	16.902727
8/28/2023	12:42:00 p.m.	10.1036	17.198442
8/28/2023	12:43:00 p.m.	10.137598	17.736206
8/28/2023	12:44:00 p.m.	10.146599	17.967489
8/28/2023	12:45:00 p.m.	10.188266	18.2888
8/28/2023	12:46:00 p.m.	10.331364	18.765755
8/28/2023	12:47:00 p.m.	10.578223	19.186465
8/28/2023	12:48:00 p.m.	10.825946	19.410929
8/28/2023	12:49:00 p.m.	11.045649	19.592278
8/28/2023	12:50:00 p.m.	11.28056	19.823729
8/28/2023	12:51:00 p.m.	11.465495	19.620653
8/28/2023	12:52:00 p.m.	11.588118	19.341315
8/28/2023	12:53:00 p.m.	11.631151	19.267004
8/28/2023	12:54:00 p.m.	11.682076	19.499756
8/28/2023	12:55:00 p.m.	11.7271	19.565774
8/28/2023	12:56:00 p.m.	11.729199	19.164454
8/28/2023	12:57:00 p.m.	11.714476	18.603321
8/28/2023	12:58:00 p.m.	11.688652	18.09194
8/28/2023	12:59:00 p.m.	11.712775	18.016792
8/28/2023	1:00:00 p.m.	11.715504	17.894704
8/28/2023	1:01:00 p.m.	11.613761	17.490147
8/28/2023	1:02:00 p.m.	11.395738	17.026281
8/28/2023	1:03:00 p.m.	11.155952	16.652548
8/28/2023	1:04:00 p.m.	10.93859	16.286196
8/28/2023	1:05:00 p.m.	10.707773	15.965196
8/28/2023	1:06:00 p.m.	10.482382	15.816665
8/28/2023	1:07:00 p.m.	10.331896	15.838212
8/28/2023	1:08:00 p.m.	10.31308	16.127569
8/28/2023	1:09:00 p.m.	10.32594	16.144234
8/28/2023	1:10:00 p.m.	10.3208	16.167105
8/28/2023	1:11:00 p.m.	10.269552	16.369531
8/28/2023	1:12:00 p.m.	10.217962	16.507974
8/28/2023	1:13:00 p.m.	10.205912	16.568924
8/28/2023	1:14:00 p.m.	10.193054	16.563403
8/28/2023	1:15:00 p.m.	10.178618	16.522806
8/28/2023	1:16:00 p.m.	10.174118	16.677773
8/28/2023	1:17:00 p.m.	10.147007	17.055979
8/28/2023	1:18:00 p.m.	10.093489	17.265722
8/28/2023	1:19:00 p.m.	9.994156	17.042897
8/28/2023	1:20:00 p.m.	9.922388	16.888925
8/28/2023	1:21:00 p.m.	9.904916	16.947334
8/28/2023	1:22:00 p.m.	9.897798	16.97392
8/28/2023	1:23:00 p.m.	9.866254	16.949095
8/28/2023	1:24:00 p.m.	9.747424	16.943504
8/28/2023	1:25:00 p.m.	9.700208	17.015101
8/28/2023	1:26:00 p.m.	9.706396	17.197718
8/28/2023	1:27:00 p.m.	9.653725	17.227671
8/28/2023	1:28:00 p.m.	9.636381	17.124735
8/28/2023	1:29:00 p.m.	9.66033	17.097963
8/28/2023	1:30:00 p.m.	9.745329	16.947219
8/28/2023	1:31:00 p.m.	9.837938	16.929271
8/28/2023	1:32:00 p.m.	9.931948	16.710684
8/28/2023	1:33:00 p.m.	10.000647	16.420445
8/28/2023	1:34:00 p.m.	10.017475	16.260482
8/28/2023	1:35:00 p.m.	10.035754	16.165805
8/28/2023	1:36:00 p.m.	10.066419	16.258608
8/28/2023	1:37:00 p.m.	10.147584	16.624908
8/28/2023	1:38:00 p.m.	10.218818	16.754861
8/28/2023	1:39:00 p.m.	10.266051	16.495418
8/28/2023	1:40:00 p.m.	10.311093	16.503038
8/28/2023	1:41:00 p.m.	10.306783	16.370958
8/28/2023	1:42:00 p.m.	10.301648	15.882178
8/28/2023	1:43:00 p.m.	10.334012	15.659516
8/28/2023	1:44:00 p.m.	10.322038	15.486919
8/28/2023	1:45:00 p.m.	10.228411	15.603948
8/28/2023	1:46:00 p.m.	10.14167	15.616887
8/28/2023	1:47:00 p.m.	10.112634	15.803472
8/28/2023	1:48:00 p.m.	10.144332	16.195231
8/28/2023	1:49:00 p.m.	10.22373	16.547891
8/28/2023	1:50:00 p.m.	10.275733	16.62587
8/28/2023	1:51:00 p.m.	10.301046	16.543994
8/28/2023	1:52:00 p.m.	10.287794	16.306326
8/28/2023	1:53:00 p.m.	10.365649	16.24094
8/28/2023	1:54:00 p.m.	10.614205	16.699256
8/28/2023	1:55:00 p.m.	10.943391	17.229445
8/28/2023	1:56:00 p.m.	11.148984	17.49029
8/28/2023	1:57:00 p.m.	11.710819	18.282282
8/28/2023	1:58:00 p.m.	13.206499	20.317731
8/28/2023	1:59:00 p.m.	16.424401	24.203007
8/28/2023	2:00:00 p.m.	19.87071	28.571588
8/28/2023	2:01:00 p.m.	22.344219	31.647013
8/28/2023	2:02:00 p.m.	25.283179	34.979356
8/28/2023	2:03:00 p.m.	31.243728	41.237854
8/28/2023	2:04:00 p.m.	36.793567	46.893965
8/28/2023	2:05:00 p.m.	39.104918	49.15634
8/28/2023	2:06:00 p.m.	40.428687	50.490014
8/28/2023	2:07:00 p.m.	41.217006	51.208149
8/28/2023	2:08:00 p.m.	42.135484	51.927728
8/28/2023	2:09:00 p.m.	42.923145	52.443041
8/28/2023	2:10:00 p.m.	43.826709	53.102799
8/28/2023	2:11:00 p.m.	49.546974	59.261736
8/28/2023	2:12:00 p.m.	56.946764	67.494344
8/28/2023	2:13:00 p.m.	59.264188	69.77625
8/28/2023	2:14:00 p.m.	57.929596	67.807904
8/28/2023	2:15:00 p.m.	55.808193	64.917077
8/28/2023	2:16:00 p.m.	54.165145	62.831137
8/28/2023	2:17:00 p.m.	51.655534	59.858622
8/28/2023	2:18:00 p.m.	45.69596	53.236484
8/28/2023	2:19:00 p.m.	39.99448	47.131355
8/28/2023	2:20:00 p.m.	37.575604	44.521185
8/28/2023	2:21:00 p.m.	36.817216	43.714553
8/28/2023	2:22:00 p.m.	35.348746	42.058445
8/28/2023	2:23:00 p.m.	34.8817	41.6714
8/28/2023	2:24:00 p.m.	33.753129	40.84792
8/28/2023	2:25:00 p.m.	33.703483	40.92288
8/28/2023	2:26:00 p.m.	31.812323	38.574724
8/28/2023	2:27:00 p.m.	26.273902	32.050243
8/28/2023	2:28:00 p.m.	23.176278	28.428009
8/28/2023	2:29:00 p.m.	23.330778	28.762847
8/28/2023	2:30:00 p.m.	24.59734	30.178812
8/28/2023	2:31:00 p.m.	25.96877	31.537274
8/28/2023	2:32:00 p.m.	29.941184	35.886942
8/28/2023	2:33:00 p.m.	38.811944	45.439787
8/28/2023	2:34:00 p.m.	51.378577	58.978015
8/28/2023	2:35:00 p.m.	68.584334	77.733228
8/28/2023	2:36:00 p.m.	81.721751	91.781988
8/28/2023	2:37:00 p.m.	85.934126	96.120682
8/28/2023	2:38:00 p.m.	87.111112	97.262515
8/28/2023	2:39:00 p.m.	87.374559	97.206369
8/28/2023	2:40:00 p.m.	86.830723	96.803726
8/28/2023	2:41:00 p.m.	89.270345	100.123495
8/28/2023	2:42:00 p.m.	94.107675	105.66208
8/28/2023	2:43:00 p.m.	98.294086	110.080812
8/28/2023	2:44:00 p.m.	100.694479	112.719384
8/28/2023	2:45:00 p.m.	99.907642	111.848228
8/28/2023	2:46:00 p.m.	99.942856	112.118284
8/28/2023	2:47:00 p.m.	101.036412	113.543485
8/28/2023	2:48:00 p.m.	97.491174	109.720442
8/28/2023	2:49:00 p.m.	92.95384	104.841945
8/28/2023	2:50:00 p.m.	79.10903	89.801875
8/28/2023	2:51:00 p.m.	62.608175	71.970491
8/28/2023	2:52:00 p.m.	54.253883	63.014106
8/28/2023	2:53:00 p.m.	52.024012	60.824959
8/28/2023	2:54:00 p.m.	51.48031	60.520789
8/28/2023	2:55:00 p.m.	51.234145	60.230097
8/28/2023	2:56:00 p.m.	49.572211	57.902795
8/28/2023	2:57:00 p.m.	43.485673	50.784688
8/28/2023	2:58:00 p.m.	35.909521	42.412007
8/28/2023	2:59:00 p.m.	29.678225	35.572126
8/28/2023	3:00:00 p.m.	25.934174	31.43853
8/28/2023	3:01:00 p.m.	24.510988	30.135188
8/28/2023	3:02:00 p.m.	20.131873	25.43136
8/28/2023	3:03:00 p.m.	13.570466	18.497271
8/28/2023	3:04:00 p.m.	9.860214	14.761853
8/28/2023	3:05:00 p.m.	8.872569	13.728873
8/28/2023	3:06:00 p.m.	8.808893	13.842781
8/28/2023	3:07:00 p.m.	8.915393	14.429558
8/28/2023	3:08:00 p.m.	9.099701	15.294127
8/28/2023	3:09:00 p.m.	9.350012	16.095298
8/28/2023	3:10:00 p.m.	9.708686	16.878197
8/28/2023	3:11:00 p.m.	10.179847	18.27415
8/28/2023	3:12:00 p.m.	10.429058	18.996684
8/28/2023	3:13:00 p.m.	10.880781	20.057214
8/28/2023	3:14:00 p.m.	11.294165	20.762576
8/28/2023	3:15:00 p.m.	11.724056	21.565956
8/28/2023	3:16:00 p.m.	12.16081	21.961992
8/28/2023	3:17:00 p.m.	12.542936	22.166142
8/28/2023	3:18:00 p.m.	12.913101	22.474397
8/28/2023	3:19:00 p.m.	13.296546	23.10381
8/28/2023	3:20:00 p.m.	13.609614	23.591945
8/28/2023	3:21:00 p.m.	13.991133	26.103275
8/28/2023	3:22:00 p.m.	14.655121	32.874815
8/28/2023	3:23:00 p.m.	15.091636	37.312388
8/28/2023	3:24:00 p.m.	15.178493	38.038835
8/28/2023	3:25:00 p.m.	15.146767	38.264937
8/28/2023	3:26:00 p.m.	15.087984	38.414808
8/28/2023	3:27:00 p.m.	14.905601	38.929831
8/28/2023	3:28:00 p.m.	14.644495	39.169035
8/28/2023	3:29:00 p.m.	14.356013	38.797935
8/28/2023	3:30:00 p.m.	14.033365	38.411698
8/28/2023	3:31:00 p.m.	13.861884	38.238024
8/28/2023	3:32:00 p.m.	13.476814	38.029336
8/28/2023	3:33:00 p.m.	13.088682	37.712463
8/28/2023	3:34:00 p.m.	12.673185	37.258082
8/28/2023	3:35:00 p.m.	12.298699	36.834187
8/28/2023	3:36:00 p.m.	12.000356	36.462486
8/28/2023	3:37:00 p.m.	11.563461	33.705138
8/28/2023	3:38:00 p.m.	10.806246	26.505043
8/28/2023	3:39:00 p.m.	10.32012	22.016821
8/28/2023	3:40:00 p.m.	10.150827	21.050178
8/28/2023	3:41:00 p.m.	10.030299	20.538224
8/28/2023	3:42:00 p.m.	9.990604	20.69373
8/28/2023	3:43:00 p.m.	9.974816	20.676416
8/28/2023	3:44:00 p.m.	10.030406	20.989419
8/28/2023	3:45:00 p.m.	10.163195	22.409261
8/28/2023	3:46:00 p.m.	10.320828	23.567559
8/28/2023	3:47:00 p.m.	10.413898	23.685706
8/28/2023	3:48:00 p.m.	10.459848	23.704413
8/28/2023	3:49:00 p.m.	10.501179	23.696725
8/28/2023	3:50:00 p.m.	10.527166	23.752617
8/28/2023	3:51:00 p.m.	10.580938	23.909321
8/28/2023	3:52:00 p.m.	10.599632	24.06216
8/28/2023	3:53:00 p.m.	10.596906	24.302204
8/28/2023	3:54:00 p.m.	10.511411	24.063317
8/28/2023	3:55:00 p.m.	10.341429	23.159771
8/28/2023	3:56:00 p.m.	10.202535	22.352533
8/28/2023	3:57:00 p.m.	10.160762	22.202268
8/28/2023	3:58:00 p.m.	10.003523	20.926554
8/28/2023	3:59:00 p.m.	9.790572	19.025415
8/28/2023	4:00:00 p.m.	9.664343	18.12975
8/28/2023	4:01:00 p.m.	9.527554	16.782142
8/28/2023	4:02:00 p.m.	9.385104	15.513947
8/28/2023	4:03:00 p.m.	9.326035	15.414378
8/28/2023	4:04:00 p.m.	9.320478	15.681214
8/28/2023	4:05:00 p.m.	9.280148	15.518997
8/28/2023	4:06:00 p.m.	9.221824	14.969693
8/28/2023	4:07:00 p.m.	9.224877	14.887331
8/28/2023	4:08:00 p.m.	9.250094	15.003251
8/28/2023	4:09:00 p.m.	9.265631	15.124237
8/28/2023	4:10:00 p.m.	9.327723	15.781488
8/28/2023	4:11:00 p.m.	9.455879	17.295069
8/28/2023	4:12:00 p.m.	9.556604	18.712175
8/28/2023	4:13:00 p.m.	9.596534	19.514433
8/28/2023	4:14:00 p.m.	9.695905	20.947839
8/28/2023	4:15:00 p.m.	9.808294	22.452384
8/28/2023	4:16:00 p.m.	9.820653	22.737669
8/28/2023	4:17:00 p.m.	9.755211	22.361422
8/28/2023	4:18:00 p.m.	9.688416	21.988947
8/28/2023	4:19:00 p.m.	9.611837	21.305778
8/28/2023	4:20:00 p.m.	9.55714	20.864338
8/28/2023	4:21:00 p.m.	9.526386	20.838162
8/28/2023	4:22:00 p.m.	9.49113	20.651121
8/28/2023	4:23:00 p.m.	9.500809	20.53181
8/28/2023	4:24:00 p.m.	9.511673	20.343754
8/28/2023	4:25:00 p.m.	9.496856	19.88215
8/28/2023	4:26:00 p.m.	9.399904	18.670918
8/28/2023	4:27:00 p.m.	9.322168	17.820285
8/28/2023	4:28:00 p.m.	9.23579	16.655507
8/28/2023	4:29:00 p.m.	9.227841	15.883999
8/28/2023	4:30:00 p.m.	9.160606	14.239871
8/28/2023	4:31:00 p.m.	9.125405	13.081761
8/28/2023	4:32:00 p.m.	9.189854	13.285013
8/28/2023	4:33:00 p.m.	9.295832	14.109015
8/28/2023	4:34:00 p.m.	9.455802	15.224561
8/28/2023	4:35:00 p.m.	9.625978	15.861243
8/28/2023	4:36:00 p.m.	9.805518	16.19715
8/28/2023	4:37:00 p.m.	9.994789	16.583209
8/28/2023	4:38:00 p.m.	10.131579	17.065835
8/28/2023	4:39:00 p.m.	10.237767	17.607239
8/28/2023	4:40:00 p.m.	10.327318	17.969212
8/28/2023	4:41:00 p.m.	10.436234	18.250061
8/28/2023	4:42:00 p.m.	10.572421	18.441359
8/28/2023	4:43:00 p.m.	10.685179	18.897914
8/28/2023	4:44:00 p.m.	10.749788	19.414856
8/28/2023	4:45:00 p.m.	10.759708	19.523626
8/28/2023	4:46:00 p.m.	10.762545	19.469577
8/28/2023	4:47:00 p.m.	10.790884	19.713375
8/28/2023	4:48:00 p.m.	10.795006	19.542195
8/28/2023	4:49:00 p.m.	10.727427	18.785966
8/28/2023	4:50:00 p.m.	10.673961	18.74534
8/28/2023	4:51:00 p.m.	10.597265	18.910983
8/28/2023	4:52:00 p.m.	10.46856	18.657023
8/28/2023	4:53:00 p.m.	10.336189	18.052545
8/28/2023	4:54:00 p.m.	10.203408	17.291812
8/28/2023	4:55:00 p.m.	10.148294	16.988434
8/28/2023	4:56:00 p.m.	10.050397	16.594985
8/28/2023	4:57:00 p.m.	9.917284	16.254168
8/28/2023	4:58:00 p.m.	9.799456	16.028373
8/28/2023	4:59:00 p.m.	9.660999	15.226295
8/28/2023	5:00:00 p.m.	9.567843	14.607199
8/28/2023	5:01:00 p.m.	9.537141	14.927351
8/28/2023	5:02:00 p.m.	9.47684	15.046411
8/28/2023	5:03:00 p.m.	9.38759	14.70144
8/28/2023	5:04:00 p.m.	9.290609	14.138556
8/28/2023	5:05:00 p.m.	9.185477	13.613966
8/28/2023	5:06:00 p.m.	9.103544	13.365098
8/28/2023	5:07:00 p.m.	9.036713	13.240602
8/28/2023	5:08:00 p.m.	8.962882	13.184914
8/28/2023	5:09:00 p.m.	8.90402	13.1906
8/28/2023	5:10:00 p.m.	8.847791	13.226979
8/28/2023	5:11:00 p.m.	8.804432	13.375789
8/28/2023	5:12:00 p.m.	8.791104	13.426836
8/28/2023	5:13:00 p.m.	8.779384	13.270989
8/28/2023	5:14:00 p.m.	8.821571	13.647912
8/28/2023	5:15:00 p.m.	8.855472	14.086953
8/28/2023	5:16:00 p.m.	8.874842	14.13884
8/28/2023	5:17:00 p.m.	8.913822	14.143219
8/28/2023	5:18:00 p.m.	8.924388	14.015886
8/28/2023	5:19:00 p.m.	8.928822	13.949316
8/28/2023	5:20:00 p.m.	8.972261	14.340718
8/28/2023	5:21:00 p.m.	9.013294	14.77422
8/28/2023	5:22:00 p.m.	9.002476	14.73054
8/28/2023	5:23:00 p.m.	9.005262	14.581629
8/28/2023	5:24:00 p.m.	9.039748	14.56006
8/28/2023	5:25:00 p.m.	9.086206	14.707443
8/28/2023	5:26:00 p.m.	9.119456	14.827536
8/28/2023	5:27:00 p.m.	9.127521	14.759017
8/28/2023	5:28:00 p.m.	9.150738	15.003177
8/28/2023	5:29:00 p.m.	9.164498	15.41516
8/28/2023	5:30:00 p.m.	9.12464	15.458278
8/28/2023	5:31:00 p.m.	9.051698	15.282577
8/28/2023	5:32:00 p.m.	9.009078	15.398447
8/28/2023	5:33:00 p.m.	8.995087	15.529886
8/28/2023	5:34:00 p.m.	8.989696	15.646626
8/28/2023	5:35:00 p.m.	8.943954	15.290877
8/28/2023	5:36:00 p.m.	8.896991	14.823041
8/28/2023	5:37:00 p.m.	8.916005	14.777165
8/28/2023	5:38:00 p.m.	8.972564	15.01788
8/28/2023	5:39:00 p.m.	9.026258	15.413148
8/28/2023	5:40:00 p.m.	9.057523	15.566347
8/28/2023	5:41:00 p.m.	9.078038	15.483698
8/28/2023	5:42:00 p.m.	9.110672	15.620045
8/28/2023	5:43:00 p.m.	9.121705	15.781639
8/28/2023	5:44:00 p.m.	9.14894	15.929887
8/28/2023	5:45:00 p.m.	9.195756	16.042968
8/28/2023	5:46:00 p.m.	9.245537	16.058062
8/28/2023	5:47:00 p.m.	9.265662	15.966941
8/28/2023	5:48:00 p.m.	9.284429	16.162492
8/28/2023	5:49:00 p.m.	9.337663	16.702194
8/28/2023	5:50:00 p.m.	9.37661	17.223535
8/28/2023	5:51:00 p.m.	9.403641	17.636079
8/28/2023	5:52:00 p.m.	9.424238	18.26868
8/28/2023	5:53:00 p.m.	9.405156	18.686586
8/28/2023	5:54:00 p.m.	9.3407	18.583473
8/28/2023	5:55:00 p.m.	9.292868	18.497456
8/28/2023	5:56:00 p.m.	9.262254	18.519125
8/28/2023	5:57:00 p.m.	9.238871	18.479466
8/28/2023	5:58:00 p.m.	9.217747	18.296228
8/28/2023	5:59:00 p.m.	9.194645	17.920029
8/28/2023	6:00:00 p.m.	9.166815	17.694561
8/28/2023	6:01:00 p.m.	9.122062	17.676742
8/28/2023	6:02:00 p.m.	9.063866	17.429671
8/28/2023	6:03:00 p.m.	9.048999	17.188019
8/28/2023	6:04:00 p.m.	9.033106	17.091925
8/28/2023	6:05:00 p.m.	9.006777	17.008992
8/28/2023	6:06:00 p.m.	8.990244	16.989834
8/28/2023	6:07:00 p.m.	8.964615	16.721809
8/28/2023	6:08:00 p.m.	8.948043	16.375927
8/28/2023	6:09:00 p.m.	8.987577	16.582921
8/28/2023	6:10:00 p.m.	9.050439	17.101055
8/28/2023	6:11:00 p.m.	9.079077	17.135036
8/28/2023	6:12:00 p.m.	9.121613	17.261365
8/28/2023	6:13:00 p.m.	9.175137	17.50363
8/28/2023	6:14:00 p.m.	9.245132	17.730918
8/28/2023	6:15:00 p.m.	9.308959	17.817042
8/28/2023	6:16:00 p.m.	9.379342	18.152553
8/28/2023	6:17:00 p.m.	9.439173	18.873516
8/28/2023	6:18:00 p.m.	9.45883	19.331561
8/28/2023	6:19:00 p.m.	9.467305	19.145791
8/28/2023	6:20:00 p.m.	9.46194	18.733634
8/28/2023	6:21:00 p.m.	9.479639	18.679812
8/28/2023	6:22:00 p.m.	9.500198	18.802322
8/28/2023	6:23:00 p.m.	9.526513	18.845618
8/28/2023	6:24:00 p.m.	9.517703	18.752358
8/28/2023	6:25:00 p.m.	9.496349	18.287503
8/28/2023	6:26:00 p.m.	9.513749	18.055491
8/28/2023	6:27:00 p.m.	9.552988	18.216255
8/28/2023	6:28:00 p.m.	9.56065	18.274995
8/28/2023	6:29:00 p.m.	9.563563	18.317588
8/28/2023	6:30:00 p.m.	9.574466	18.556872
8/28/2023	6:31:00 p.m.	9.607756	18.573243
8/28/2023	6:32:00 p.m.	9.653289	18.221194
8/28/2023	6:33:00 p.m.	9.716607	17.95838
8/28/2023	6:34:00 p.m.	9.78534	18.042751
8/28/2023	6:35:00 p.m.	9.893898	18.814333
8/28/2023	6:36:00 p.m.	10.019201	19.473886
8/28/2023	6:37:00 p.m.	10.084075	19.38203
8/28/2023	6:38:00 p.m.	10.156222	19.401941
8/28/2023	6:39:00 p.m.	10.252063	19.630151
8/28/2023	6:40:00 p.m.	10.343239	19.804656
8/28/2023	6:41:00 p.m.	10.432757	20.222909
8/28/2023	6:42:00 p.m.	10.513586	20.618229
8/28/2023	6:43:00 p.m.	10.604528	20.919441
8/28/2023	6:44:00 p.m.	10.691839	21.51944
8/28/2023	6:45:00 p.m.	10.742013	21.836503
8/28/2023	6:46:00 p.m.	10.738987	21.757714
8/28/2023	6:47:00 p.m.	10.705069	21.421544
8/28/2023	6:48:00 p.m.	10.67002	21.248864
8/28/2023	6:49:00 p.m.	10.622001	21.207464
8/28/2023	6:50:00 p.m.	10.537855	20.559867
8/28/2023	6:51:00 p.m.	10.426473	19.644388
8/28/2023	6:52:00 p.m.	10.372463	19.599366
8/28/2023	6:53:00 p.m.	10.342476	19.729711
8/28/2023	6:54:00 p.m.	10.311719	19.619038
8/28/2023	6:55:00 p.m.	10.245004	19.468192
8/28/2023	6:56:00 p.m.	10.203365	19.299301
8/28/2023	6:57:00 p.m.	10.232452	19.21421
8/28/2023	6:58:00 p.m.	10.256901	19.075854
8/28/2023	6:59:00 p.m.	10.343718	18.910883
8/28/2023	7:00:00 p.m.	10.411077	18.330873
8/28/2023	7:01:00 p.m.	10.426305	17.590558
8/28/2023	7:02:00 p.m.	10.467989	17.646997
8/28/2023	7:03:00 p.m.	10.5458	18.354606
8/28/2023	7:04:00 p.m.	10.607251	18.588729
8/28/2023	7:05:00 p.m.	10.649447	18.483491
8/28/2023	7:06:00 p.m.	10.722468	18.864026
8/28/2023	7:07:00 p.m.	10.804591	19.363348
8/28/2023	7:08:00 p.m.	10.848515	19.268901
8/28/2023	7:09:00 p.m.	10.875752	19.038147
8/28/2023	7:10:00 p.m.	10.938497	19.268971
8/28/2023	7:11:00 p.m.	11.014019	19.676073
8/28/2023	7:12:00 p.m.	11.032549	19.743434
8/28/2023	7:13:00 p.m.	11.01173	20.025253
8/28/2023	7:14:00 p.m.	10.966971	20.543082
8/28/2023	7:15:00 p.m.	10.970944	21.417504
8/28/2023	7:16:00 p.m.	11.065703	22.9048
8/28/2023	7:17:00 p.m.	11.20455	24.393713
8/28/2023	7:18:00 p.m.	11.345213	25.33823
8/28/2023	7:19:00 p.m.	11.440995	25.980239
8/28/2023	7:20:00 p.m.	11.546284	27.018124
8/28/2023	7:21:00 p.m.	11.585007	27.622414
8/28/2023	7:22:00 p.m.	11.556568	27.463919
8/28/2023	7:23:00 p.m.	11.518804	27.392069
8/28/2023	7:24:00 p.m.	11.512613	27.96157
8/28/2023	7:25:00 p.m.	11.503005	28.300998
8/28/2023	7:26:00 p.m.	11.431816	28.007695
8/28/2023	7:27:00 p.m.	11.371368	28.182889
8/28/2023	7:28:00 p.m.	11.313976	28.2204
8/28/2023	7:29:00 p.m.	11.219389	27.672136
8/28/2023	7:30:00 p.m.	11.114189	27.017638
8/28/2023	7:31:00 p.m.	11.042866	26.605136
8/28/2023	7:32:00 p.m.	10.867264	25.179514
8/28/2023	7:33:00 p.m.	10.686494	23.704025
8/28/2023	7:34:00 p.m.	10.534131	22.489795
8/28/2023	7:35:00 p.m.	10.433784	21.512619
8/28/2023	7:36:00 p.m.	10.409829	20.930114
8/28/2023	7:37:00 p.m.	10.471876	20.951363
8/28/2023	7:38:00 p.m.	10.568496	21.196344
8/28/2023	7:39:00 p.m.	10.703105	21.309637
8/28/2023	7:40:00 p.m.	10.88829	21.34598
8/28/2023	7:41:00 p.m.	11.238097	22.477353
8/28/2023	7:42:00 p.m.	11.761226	24.739564
8/28/2023	7:43:00 p.m.	12.228242	26.41972
8/28/2023	7:44:00 p.m.	12.662552	28.228161
8/28/2023	7:45:00 p.m.	13.113778	30.103334
8/28/2023	7:46:00 p.m.	13.511634	31.115204
8/28/2023	7:47:00 p.m.	13.891709	32.090494
8/28/2023	7:48:00 p.m.	14.234508	32.932951
8/28/2023	7:49:00 p.m.	14.509999	33.635623
8/28/2023	7:50:00 p.m.	14.788802	34.683822
8/28/2023	7:51:00 p.m.	15.011171	35.446302
8/28/2023	7:52:00 p.m.	15.181127	35.770673
8/28/2023	7:53:00 p.m.	15.335798	36.110843
8/28/2023	7:54:00 p.m.	15.434784	36.51036
8/28/2023	7:55:00 p.m.	15.426863	36.311801
8/28/2023	7:56:00 p.m.	15.233955	35.048077
8/28/2023	7:57:00 p.m.	14.882584	32.807331
8/28/2023	7:58:00 p.m.	14.550848	30.932048
8/28/2023	7:59:00 p.m.	14.411334	30.174751
8/28/2023	8:00:00 p.m.	14.136968	28.932232
8/28/2023	8:01:00 p.m.	13.876504	27.850391
8/28/2023	8:02:00 p.m.	13.666772	26.93414
8/28/2023	8:03:00 p.m.	13.498164	26.563892
8/28/2023	8:04:00 p.m.	13.360948	26.311197
8/28/2023	8:05:00 p.m.	13.194017	25.546671
8/28/2023	8:06:00 p.m.	12.989168	24.516785
8/28/2023	8:07:00 p.m.	12.788735	23.596543
8/28/2023	8:08:00 p.m.	12.641216	23.070981
8/28/2023	8:09:00 p.m.	12.531767	22.35961
8/28/2023	8:10:00 p.m.	12.432904	21.864997
8/28/2023	8:11:00 p.m.	12.343642	21.619712
8/28/2023	8:12:00 p.m.	12.279041	21.442247
8/28/2023	8:13:00 p.m.	12.240197	21.435379
8/28/2023	8:14:00 p.m.	12.205309	21.412627
8/28/2023	8:15:00 p.m.	12.175245	20.963225
8/28/2023	8:16:00 p.m.	12.167456	20.495432
8/28/2023	8:17:00 p.m.	12.143827	20.109511
8/28/2023	8:18:00 p.m.	12.126828	19.800525
8/28/2023	8:19:00 p.m.	12.12456	19.818046
8/28/2023	8:20:00 p.m.	12.141478	19.932896
8/28/2023	8:21:00 p.m.	12.226034	20.602013
8/28/2023	8:22:00 p.m.	12.288074	20.754659
8/28/2023	8:23:00 p.m.	12.287363	20.482699
8/28/2023	8:24:00 p.m.	12.285252	20.461508
8/28/2023	8:25:00 p.m.	12.346784	20.928498
8/28/2023	8:26:00 p.m.	12.433654	21.234305
8/28/2023	8:27:00 p.m.	12.485815	21.508484
8/28/2023	8:28:00 p.m.	12.542827	22.077751
8/28/2023	8:29:00 p.m.	12.60812	22.607169
8/28/2023	8:30:00 p.m.	12.612873	22.552248
8/28/2023	8:31:00 p.m.	12.558762	22.373468
8/28/2023	8:32:00 p.m.	12.517735	22.606189
8/28/2023	8:33:00 p.m.	12.485444	22.869293
8/28/2023	8:34:00 p.m.	12.458075	23.253094
8/28/2023	8:35:00 p.m.	12.403949	23.131842
8/28/2023	8:36:00 p.m.	12.348568	22.622346
8/28/2023	8:37:00 p.m.	12.38511	22.952956
8/28/2023	8:38:00 p.m.	12.515345	23.839908
8/28/2023	8:39:00 p.m.	12.657073	24.608953
8/28/2023	8:40:00 p.m.	12.773486	25.146929
8/28/2023	8:41:00 p.m.	12.920841	25.713438
8/28/2023	8:42:00 p.m.	13.10113	26.278571
8/28/2023	8:43:00 p.m.	13.268596	26.398725
8/28/2023	8:44:00 p.m.	13.406545	26.212983
8/28/2023	8:45:00 p.m.	13.600249	26.603093
8/28/2023	8:46:00 p.m.	13.83612	27.336637
8/28/2023	8:47:00 p.m.	13.94747	27.57138
8/28/2023	8:48:00 p.m.	14.160722	27.993512
8/28/2023	8:49:00 p.m.	14.318163	28.261184
8/28/2023	8:50:00 p.m.	14.453731	28.340752
8/28/2023	8:51:00 p.m.	14.614659	28.990529
8/28/2023	8:52:00 p.m.	14.766916	29.554873
8/28/2023	8:53:00 p.m.	14.870569	29.649352
8/28/2023	8:54:00 p.m.	14.923511	29.952215
8/28/2023	8:55:00 p.m.	14.940113	30.045344
8/28/2023	8:56:00 p.m.	14.937931	30.023387
8/28/2023	8:57:00 p.m.	14.972939	30.569584
8/28/2023	8:58:00 p.m.	15.021607	31.39475
8/28/2023	8:59:00 p.m.	15.028501	31.837924
8/28/2023	9:00:00 p.m.	15.02876	32.172873
8/28/2023	9:01:00 p.m.	15.036456	32.266857
8/28/2023	9:02:00 p.m.	15.012305	32.049779
8/28/2023	9:03:00 p.m.	15.011338	32.397334
8/28/2023	9:04:00 p.m.	15.0428	33.033342
8/28/2023	9:05:00 p.m.	15.084709	33.626554
8/28/2023	9:06:00 p.m.	15.11736	34.120868
8/28/2023	9:07:00 p.m.	15.127792	34.408435
8/28/2023	9:08:00 p.m.	15.108221	34.462513
8/28/2023	9:09:00 p.m.	15.088935	34.304654
8/28/2023	9:10:00 p.m.	15.081681	34.401006
8/28/2023	9:11:00 p.m.	15.124005	35.029971
8/28/2023	9:12:00 p.m.	15.143649	35.678943
8/28/2023	9:13:00 p.m.	15.090417	35.672112
8/28/2023	9:14:00 p.m.	15.058931	35.79389
8/28/2023	9:15:00 p.m.	15.12328	36.844296
8/28/2023	9:16:00 p.m.	15.212006	37.976984
8/28/2023	9:17:00 p.m.	15.312959	39.387794
8/28/2023	9:18:00 p.m.	15.424197	40.564127
8/28/2023	9:19:00 p.m.	15.504321	40.692508
8/28/2023	9:20:00 p.m.	15.593441	41.232666
8/28/2023	9:21:00 p.m.	15.702988	42.066679
8/28/2023	9:22:00 p.m.	15.829723	42.559529
8/28/2023	9:23:00 p.m.	15.973457	43.071554
8/28/2023	9:24:00 p.m.	16.179193	44.195395
8/28/2023	9:25:00 p.m.	16.432547	45.663501
8/28/2023	9:26:00 p.m.	16.660084	46.971179
8/28/2023	9:27:00 p.m.	16.781752	47.253466
8/28/2023	9:28:00 p.m.	16.885847	47.311712
8/28/2023	9:29:00 p.m.	17.017112	47.734418
8/28/2023	9:30:00 p.m.	17.089066	47.74999
8/28/2023	9:31:00 p.m.	17.099628	47.701884
8/28/2023	9:32:00 p.m.	17.053786	47.156816
8/28/2023	9:33:00 p.m.	16.962053	46.067453
8/28/2023	9:34:00 p.m.	16.892924	45.485063
8/28/2023	9:35:00 p.m.	16.830196	44.703055
8/28/2023	9:36:00 p.m.	16.760306	43.639966
8/28/2023	9:37:00 p.m.	16.674031	43.226406
8/28/2023	9:38:00 p.m.	16.584846	43.205992
8/28/2023	9:39:00 p.m.	16.433408	42.638899
8/28/2023	9:40:00 p.m.	16.172593	40.696323
8/28/2023	9:41:00 p.m.	15.914238	38.64512
8/28/2023	9:42:00 p.m.	15.822291	38.010305
8/28/2023	9:43:00 p.m.	15.687182	37.421773
8/28/2023	9:44:00 p.m.	15.509109	36.46926
8/28/2023	9:45:00 p.m.	15.26242	34.889802
8/28/2023	9:46:00 p.m.	15.042222	33.116689
8/28/2023	9:47:00 p.m.	14.882319	31.689768
8/28/2023	9:48:00 p.m.	14.791537	31.063232
8/28/2023	9:49:00 p.m.	14.79173	31.173354
8/28/2023	9:50:00 p.m.	14.826677	31.142814
8/28/2023	9:51:00 p.m.	14.887531	31.180584
8/28/2023	9:52:00 p.m.	14.968725	31.075651
8/28/2023	9:53:00 p.m.	15.071206	30.687974
8/28/2023	9:54:00 p.m.	15.224851	30.270321
8/28/2023	9:55:00 p.m.	15.440072	30.589733
8/28/2023	9:56:00 p.m.	15.679072	31.298981
8/28/2023	9:57:00 p.m.	15.931735	31.969372
8/28/2023	9:58:00 p.m.	16.231187	32.735576
8/28/2023	9:59:00 p.m.	16.561867	33.249721
8/28/2023	10:00:00 p.m.	16.867217	33.782875
8/28/2023	10:01:00 p.m.	17.192186	34.860045
8/28/2023	10:02:00 p.m.	17.534966	36.034065
8/28/2023	10:03:00 p.m.	17.842241	36.897271
8/28/2023	10:04:00 p.m.	18.045687	37.330546
8/28/2023	10:05:00 p.m.	18.152294	37.684487
8/28/2023	10:06:00 p.m.	18.199393	38.046209
8/28/2023	10:07:00 p.m.	18.196757	38.096309
8/28/2023	10:08:00 p.m.	18.174902	38.088804
8/28/2023	10:09:00 p.m.	18.051831	37.678806
8/28/2023	10:10:00 p.m.	17.861894	37.179589
8/28/2023	10:11:00 p.m.	17.630699	36.519741
8/28/2023	10:12:00 p.m.	17.331958	35.401952
8/28/2023	10:13:00 p.m.	16.987306	34.256654
8/28/2023	10:14:00 p.m.	16.596302	33.078362
8/28/2023	10:15:00 p.m.	16.23095	32.019172
8/28/2023	10:16:00 p.m.	15.900478	31.00077
8/28/2023	10:17:00 p.m.	15.539892	29.979677
8/28/2023	10:18:00 p.m.	15.16032	28.974484
8/28/2023	10:19:00 p.m.	14.807628	28.010042
8/28/2023	10:20:00 p.m.	14.518017	27.096558
8/28/2023	10:21:00 p.m.	14.252637	26.0727
8/28/2023	10:22:00 p.m.	14.056157	25.195584
8/28/2023	10:23:00 p.m.	13.913896	24.863388
8/28/2023	10:24:00 p.m.	13.821485	24.949632
8/28/2023	10:25:00 p.m.	13.802182	25.03242
8/28/2023	10:26:00 p.m.	13.790002	24.961454
8/28/2023	10:27:00 p.m.	13.798139	24.916923
8/28/2023	10:28:00 p.m.	13.840444	24.918351
8/28/2023	10:29:00 p.m.	13.931149	25.393829
8/28/2023	10:30:00 p.m.	14.053986	26.308265
8/28/2023	10:31:00 p.m.	14.158054	27.242289
8/28/2023	10:32:00 p.m.	14.239769	28.018927
8/28/2023	10:33:00 p.m.	14.323646	28.39814
8/28/2023	10:34:00 p.m.	14.380052	28.290815
8/28/2023	10:35:00 p.m.	14.485082	28.954483
8/28/2023	10:36:00 p.m.	14.582088	29.683703
8/28/2023	10:37:00 p.m.	14.613224	29.81409
8/28/2023	10:38:00 p.m.	14.631278	29.914165
8/28/2023	10:39:00 p.m.	14.714185	30.165162
8/28/2023	10:40:00 p.m.	14.783472	30.423969
8/28/2023	10:41:00 p.m.	14.836959	30.672168
8/28/2023	10:42:00 p.m.	14.916946	31.069648
8/28/2023	10:43:00 p.m.	15.017895	31.839099
8/28/2023	10:44:00 p.m.	15.151067	32.835643
8/28/2023	10:45:00 p.m.	15.374883	34.812442
8/28/2023	10:46:00 p.m.	15.650057	37.621091
8/28/2023	10:47:00 p.m.	15.889164	39.889164
8/28/2023	10:48:00 p.m.	16.107866	42.001575
8/28/2023	10:49:00 p.m.	16.331822	44.362278
8/28/2023	10:50:00 p.m.	16.534975	46.460994
8/28/2023	10:51:00 p.m.	16.703299	47.915004
8/28/2023	10:52:00 p.m.	16.892205	49.250488
8/28/2023	10:53:00 p.m.	17.077316	50.235041
8/28/2023	10:54:00 p.m.	17.22165	51.292875
8/28/2023	10:55:00 p.m.	17.395363	53.089367
8/28/2023	10:56:00 p.m.	17.541738	54.663449
8/28/2023	10:57:00 p.m.	17.60945	55.57787
8/28/2023	10:58:00 p.m.	17.631573	55.83789
8/28/2023	10:59:00 p.m.	17.627804	55.323971
8/28/2023	11:00:00 p.m.	17.502617	52.952009
8/28/2023	11:01:00 p.m.	17.347828	50.257076
8/28/2023	11:02:00 p.m.	17.28822	48.497596
8/28/2023	11:03:00 p.m.	17.198453	46.475705
8/28/2023	11:04:00 p.m.	17.077738	44.248659
8/28/2023	11:05:00 p.m.	16.994348	42.436956
8/28/2023	11:06:00 p.m.	16.925992	40.955808
8/28/2023	11:07:00 p.m.	16.840892	39.875184
8/28/2023	11:08:00 p.m.	16.748579	39.234954
8/28/2023	11:09:00 p.m.	16.615746	37.839064
8/28/2023	11:10:00 p.m.	16.428003	35.533776
8/28/2023	11:11:00 p.m.	16.316058	33.691355
8/28/2023	11:12:00 p.m.	16.305197	32.724764
8/28/2023	11:13:00 p.m.	16.316897	32.478338
8/28/2023	11:14:00 p.m.	16.269963	31.957721
8/28/2023	11:15:00 p.m.	16.190644	31.95861
8/28/2023	11:16:00 p.m.	16.150893	32.422679
8/28/2023	11:17:00 p.m.	16.028395	31.95286
8/28/2023	11:18:00 p.m.	15.888912	31.305022
8/28/2023	11:19:00 p.m.	15.803671	31.003919
8/28/2023	11:20:00 p.m.	15.707303	30.714748
8/28/2023	11:21:00 p.m.	15.654329	30.575211
8/28/2023	11:22:00 p.m.	15.55887	30.467936
8/28/2023	11:23:00 p.m.	15.47982	30.292168
8/28/2023	11:24:00 p.m.	15.397739	30.116643
8/28/2023	11:25:00 p.m.	15.346542	30.245576
8/28/2023	11:26:00 p.m.	15.322769	30.663309
8/28/2023	11:27:00 p.m.	15.242393	30.718049
8/28/2023	11:28:00 p.m.	15.136229	30.878742
8/28/2023	11:29:00 p.m.	15.099693	31.680347
8/28/2023	11:30:00 p.m.	15.089852	32.138008
8/28/2023	11:31:00 p.m.	15.036922	31.790716
8/28/2023	11:32:00 p.m.	14.965261	31.265876
8/28/2023	11:33:00 p.m.	14.901201	31.072903
8/28/2023	11:34:00 p.m.	14.810956	30.9177
8/28/2023	11:35:00 p.m.	14.709956	30.941675
8/28/2023	11:36:00 p.m.	14.572108	30.733026
8/28/2023	11:37:00 p.m.	14.446587	30.591425
8/28/2023	11:38:00 p.m.	14.338552	30.574953
8/28/2023	11:39:00 p.m.	14.233201	30.638904
8/28/2023	11:40:00 p.m.	14.078633	30.545596
8/28/2023	11:41:00 p.m.	13.912619	30.201924
8/28/2023	11:42:00 p.m.	13.810124	30.242308
8/28/2023	11:43:00 p.m.	13.715346	29.967608
8/28/2023	11:44:00 p.m.	13.545966	29.124209
8/28/2023	11:45:00 p.m.	13.373776	28.535405
8/28/2023	11:46:00 p.m.	13.218091	28.31701
8/28/2023	11:47:00 p.m.	13.096148	28.639138
8/28/2023	11:48:00 p.m.	12.988395	28.969915
8/28/2023	11:49:00 p.m.	12.852292	28.883908
8/28/2023	11:50:00 p.m.	12.717506	28.560143
8/28/2023	11:51:00 p.m.	12.664758	28.478812
8/28/2023	11:52:00 p.m.	12.54899	28.127283
8/28/2023	11:53:00 p.m.	12.428585	27.625384
8/28/2023	11:54:00 p.m.	12.334739	27.073958
8/28/2023	11:55:00 p.m.	12.27255	26.649579
8/28/2023	11:56:00 p.m.	12.203032	26.241054
8/28/2023	11:57:00 p.m.	12.076289	25.406098
8/28/2023	11:58:00 p.m.	11.954867	24.672444
8/28/2023	11:59:00 p.m.	11.862739	24.055096
8/29/2023	12:00:00 a.m.	11.8193	23.770338
8/29/2023	12:01:00 a.m.	11.754974	23.428079
8/29/2023	12:02:00 a.m.	11.69303	23.038637
8/29/2023	12:03:00 a.m.	11.638146	22.459621
8/29/2023	12:04:00 a.m.	11.618044	21.99162
8/29/2023	12:05:00 a.m.	11.641476	22.078507
8/29/2023	12:06:00 a.m.	11.649175	22.2541
8/29/2023	12:07:00 a.m.	11.643771	22.002034
8/29/2023	12:08:00 a.m.	11.645727	21.667912
8/29/2023	12:09:00 a.m.	11.673492	21.628458
8/29/2023	12:10:00 a.m.	11.721056	22.103879
8/29/2023	12:11:00 a.m.	11.772953	22.104646
8/29/2023	12:12:00 a.m.	11.851741	22.043801
8/29/2023	12:13:00 a.m.	11.951977	22.353464
8/29/2023	12:14:00 a.m.	12.042007	22.616101
8/29/2023	12:15:00 a.m.	12.118177	22.516569
8/29/2023	12:16:00 a.m.	12.17233	22.082368
8/29/2023	12:17:00 a.m.	12.236639	21.977807
8/29/2023	12:18:00 a.m.	12.302358	21.7994
8/29/2023	12:19:00 a.m.	12.32271	21.357122
8/29/2023	12:20:00 a.m.	12.338111	20.841901
8/29/2023	12:21:00 a.m.	12.385386	20.524301
8/29/2023	12:22:00 a.m.	12.422774	20.3519
8/29/2023	12:23:00 a.m.	12.445317	20.157597
8/29/2023	12:24:00 a.m.	12.436786	19.890448
8/29/2023	12:25:00 a.m.	12.40979	19.632065
8/29/2023	12:26:00 a.m.	12.332081	19.178102
8/29/2023	12:27:00 a.m.	12.243444	19.093637
8/29/2023	12:28:00 a.m.	12.166112	19.071892
8/29/2023	12:29:00 a.m.	12.092107	18.848643
8/29/2023	12:30:00 a.m.	12.010985	18.703487
8/29/2023	12:31:00 a.m.	11.945066	18.754598
8/29/2023	12:32:00 a.m.	11.862634	18.695654
8/29/2023	12:33:00 a.m.	11.751031	18.528996
8/29/2023	12:34:00 a.m.	11.691339	18.363578
8/29/2023	12:35:00 a.m.	11.654487	18.163756
8/29/2023	12:36:00 a.m.	11.666315	18.345907
8/29/2023	12:37:00 a.m.	11.709631	18.749775
8/29/2023	12:38:00 a.m.	11.738873	19.068036
8/29/2023	12:39:00 a.m.	11.753007	19.262315
8/29/2023	12:40:00 a.m.	11.786541	19.159232
8/29/2023	12:41:00 a.m.	11.850647	19.384084
8/29/2023	12:42:00 a.m.	11.935073	20.044663
8/29/2023	12:43:00 a.m.	12.001387	20.467395
8/29/2023	12:44:00 a.m.	12.085773	20.933032
8/29/2023	12:45:00 a.m.	12.20784	21.52917
8/29/2023	12:46:00 a.m.	12.342209	22.060225
8/29/2023	12:47:00 a.m.	12.494247	22.456132
8/29/2023	12:48:00 a.m.	12.651987	22.729051
8/29/2023	12:49:00 a.m.	12.781805	23.117973
8/29/2023	12:50:00 a.m.	12.895402	23.496565
8/29/2023	12:51:00 a.m.	12.982791	23.713337
8/29/2023	12:52:00 a.m.	13.042636	23.733132
8/29/2023	12:53:00 a.m.	13.101165	23.750329
8/29/2023	12:54:00 a.m.	13.163744	24.102942
8/29/2023	12:55:00 a.m.	13.206762	24.367968
8/29/2023	12:56:00 a.m.	13.210552	24.002937
8/29/2023	12:57:00 a.m.	13.212914	23.706881
8/29/2023	12:58:00 a.m.	13.233666	22.99427
8/29/2023	12:59:00 a.m.	13.225282	22.281158
8/29/2023	1:00:00 a.m.	13.178391	21.882588
8/29/2023	1:01:00 a.m.	13.074235	21.52259
8/29/2023	1:02:00 a.m.	12.920701	21.047644
8/29/2023	1:03:00 a.m.	12.768539	20.762481
8/29/2023	1:04:00 a.m.	12.631039	20.734049
8/29/2023	1:05:00 a.m.	12.478032	20.648124
8/29/2023	1:06:00 a.m.	12.285559	20.429359
8/29/2023	1:07:00 a.m.	12.06881	20.008175
8/29/2023	1:08:00 a.m.	11.872465	19.782072
8/29/2023	1:09:00 a.m.	11.689032	19.698042
8/29/2023	1:10:00 a.m.	11.487508	19.274316
8/29/2023	1:11:00 a.m.	11.263366	18.818955
8/29/2023	1:12:00 a.m.	11.018142	18.498339
8/29/2023	1:13:00 a.m.	10.778586	18.260103
8/29/2023	1:14:00 a.m.	10.5634	18.150962
8/29/2023	1:15:00 a.m.	10.357119	17.810295
8/29/2023	1:16:00 a.m.	10.192075	17.084037
8/29/2023	1:17:00 a.m.	10.099705	16.978282
8/29/2023	1:18:00 a.m.	10.018383	16.958837
8/29/2023	1:19:00 a.m.	9.932658	16.389543
8/29/2023	1:20:00 a.m.	9.91017	16.128142
8/29/2023	1:21:00 a.m.	9.93838	16.20627
8/29/2023	1:22:00 a.m.	9.953034	16.428813
8/29/2023	1:23:00 a.m.	9.943331	16.402685
8/29/2023	1:24:00 a.m.	9.922818	16.008182
8/29/2023	1:25:00 a.m.	9.911494	15.922709
8/29/2023	1:26:00 a.m.	9.927463	16.137384
8/29/2023	1:27:00 a.m.	9.962442	16.362911
8/29/2023	1:28:00 a.m.	9.967672	16.373829
8/29/2023	1:29:00 a.m.	9.979551	16.360184
8/29/2023	1:30:00 a.m.	10.038088	16.580052
8/29/2023	1:31:00 a.m.	10.060314	16.811611
8/29/2023	1:32:00 a.m.	10.073638	17.146531
8/29/2023	1:33:00 a.m.	10.047709	16.974405
8/29/2023	1:34:00 a.m.	10.03053	17.036309
8/29/2023	1:35:00 a.m.	9.977245	17.224212
8/29/2023	1:36:00 a.m.	9.888382	17.044771
8/29/2023	1:37:00 a.m.	9.810785	16.865628
8/29/2023	1:38:00 a.m.	9.759928	16.903051
8/29/2023	1:39:00 a.m.	9.682961	16.977905
8/29/2023	1:40:00 a.m.	9.563599	16.909306
8/29/2023	1:41:00 a.m.	9.447685	16.669287
8/29/2023	1:42:00 a.m.	9.357922	16.558455
8/29/2023	1:43:00 a.m.	9.259045	16.527816
8/29/2023	1:44:00 a.m.	9.173931	16.571093
8/29/2023	1:45:00 a.m.	9.059713	16.456821
8/29/2023	1:46:00 a.m.	8.895885	15.982349
8/29/2023	1:47:00 a.m.	8.747125	15.417994
8/29/2023	1:48:00 a.m.	8.623432	15.250003
8/29/2023	1:49:00 a.m.	8.500798	15.175106
8/29/2023	1:50:00 a.m.	8.37882	15.072517
8/29/2023	1:51:00 a.m.	8.317541	15.007439
8/29/2023	1:52:00 a.m.	8.183595	14.651057
8/29/2023	1:53:00 a.m.	8.008435	13.808057
8/29/2023	1:54:00 a.m.	7.873944	13.321063
8/29/2023	1:55:00 a.m.	7.832609	13.214182
8/29/2023	1:56:00 a.m.	7.81433	13.150286
8/29/2023	1:57:00 a.m.	7.783729	12.934769
8/29/2023	1:58:00 a.m.	7.766493	12.765554
8/29/2023	1:59:00 a.m.	7.730202	12.565521
8/29/2023	2:00:00 a.m.	7.665601	12.221737
8/29/2023	2:01:00 a.m.	7.623785	12.028205
8/29/2023	2:02:00 a.m.	7.617571	12.05748
8/29/2023	2:03:00 a.m.	7.630543	12.4305
8/29/2023	2:04:00 a.m.	7.649899	12.57905
8/29/2023	2:05:00 a.m.	7.642035	12.221112
8/29/2023	2:06:00 a.m.	7.647981	11.986358
8/29/2023	2:07:00 a.m.	7.692268	12.093048
8/29/2023	2:08:00 a.m.	7.759662	12.408232
8/29/2023	2:09:00 a.m.	7.807998	12.486463
8/29/2023	2:10:00 a.m.	7.824444	12.580555
8/29/2023	2:11:00 a.m.	7.869372	13.1464
8/29/2023	2:12:00 a.m.	7.919264	13.660186
8/29/2023	2:13:00 a.m.	7.935765	13.883815
8/29/2023	2:14:00 a.m.	7.968577	14.143707
8/29/2023	2:15:00 a.m.	7.997211	14.405154
8/29/2023	2:16:00 a.m.	8.007449	14.471835
8/29/2023	2:17:00 a.m.	8.00313	14.407577
8/29/2023	2:18:00 a.m.	7.963149	13.904159
8/29/2023	2:19:00 a.m.	7.913993	13.527397
8/29/2023	2:20:00 a.m.	7.891806	13.483407
8/29/2023	2:21:00 a.m.	7.848381	13.532896
8/29/2023	2:22:00 a.m.	7.782776	13.585423
8/29/2023	2:23:00 a.m.	7.684581	13.44602
8/29/2023	2:24:00 a.m.	7.586906	13.202719
8/29/2023	2:25:00 a.m.	7.506091	12.94246
8/29/2023	2:26:00 a.m.	7.431442	12.459222
8/29/2023	2:27:00 a.m.	7.366233	11.950876
8/29/2023	2:28:00 a.m.	7.315985	11.535872
8/29/2023	2:29:00 a.m.	7.266191	11.197336
8/29/2023	2:30:00 a.m.	7.24537	11.057602
8/29/2023	2:31:00 a.m.	7.278159	11.351591
8/29/2023	2:32:00 a.m.	7.313905	11.817246
8/29/2023	2:33:00 a.m.	7.332383	12.072333
8/29/2023	2:34:00 a.m.	7.362759	12.367256
8/29/2023	2:35:00 a.m.	7.377763	12.44554
8/29/2023	2:36:00 a.m.	7.4194	12.602248
8/29/2023	2:37:00 a.m.	7.449035	12.597786
8/29/2023	2:38:00 a.m.	7.473518	12.43987
8/29/2023	2:39:00 a.m.	7.492709	12.276653
8/29/2023	2:40:00 a.m.	7.536922	12.441
8/29/2023	2:41:00 a.m.	7.57791	12.64485
8/29/2023	2:42:00 a.m.	7.594367	12.667311
8/29/2023	2:43:00 a.m.	7.631463	12.805101
8/29/2023	2:44:00 a.m.	7.678088	12.962179
8/29/2023	2:45:00 a.m.	7.701918	12.935887
8/29/2023	2:46:00 a.m.	7.709141	12.754318
8/29/2023	2:47:00 a.m.	7.709085	12.6206
8/29/2023	2:48:00 a.m.	7.758572	12.464484
8/29/2023	2:49:00 a.m.	7.851491	12.784955
8/29/2023	2:50:00 a.m.	7.93503	12.88726
8/29/2023	2:51:00 a.m.	7.986678	12.724409
8/29/2023	2:52:00 a.m.	8.068155	12.894791
8/29/2023	2:53:00 a.m.	8.165371	13.222461
8/29/2023	2:54:00 a.m.	8.258493	13.495947
8/29/2023	2:55:00 a.m.	8.340672	13.754938
8/29/2023	2:56:00 a.m.	8.439662	13.946688
8/29/2023	2:57:00 a.m.	8.555129	14.226149
8/29/2023	2:58:00 a.m.	8.659476	14.34841
8/29/2023	2:59:00 a.m.	8.737972	14.221544
8/29/2023	3:00:00 a.m.	8.838756	14.371289
8/29/2023	3:01:00 a.m.	8.921658	14.57206
8/29/2023	3:02:00 a.m.	8.97578	14.698927
8/29/2023	3:03:00 a.m.	8.968813	14.544402
8/29/2023	3:04:00 a.m.	8.945753	14.174664
8/29/2023	3:05:00 a.m.	8.939771	13.996148
8/29/2023	3:06:00 a.m.	8.92965	14.011673
8/29/2023	3:07:00 a.m.	8.896393	13.838822
8/29/2023	3:08:00 a.m.	8.859666	13.838646
8/29/2023	3:09:00 a.m.	8.86385	14.009511
8/29/2023	3:10:00 a.m.	8.865714	13.864075
8/29/2023	3:11:00 a.m.	8.827865	13.681794
8/29/2023	3:12:00 a.m.	8.808667	13.695199
8/29/2023	3:13:00 a.m.	8.760166	13.679899
8/29/2023	3:14:00 a.m.	8.713065	13.765904
8/29/2023	3:15:00 a.m.	8.675893	13.774677
8/29/2023	3:16:00 a.m.	8.696086	13.964286
8/29/2023	3:17:00 a.m.	8.741383	14.083422
8/29/2023	3:18:00 a.m.	8.806475	14.357061
8/29/2023	3:19:00 a.m.	8.919878	15.151421
8/29/2023	3:20:00 a.m.	8.992784	16.078837
8/29/2023	3:21:00 a.m.	9.044079	16.780379
8/29/2023	3:22:00 a.m.	9.104566	17.181586
8/29/2023	3:23:00 a.m.	9.165341	17.816028
8/29/2023	3:24:00 a.m.	9.197266	18.545534
8/29/2023	3:25:00 a.m.	9.200635	19.011666
8/29/2023	3:26:00 a.m.	9.224214	19.38072
8/29/2023	3:27:00 a.m.	9.280923	19.847775
8/29/2023	3:28:00 a.m.	9.312638	19.916282
8/29/2023	3:29:00 a.m.	9.323915	19.87417
8/29/2023	3:30:00 a.m.	9.339747	20.12999
8/29/2023	3:31:00 a.m.	9.307666	20.046543
8/29/2023	3:32:00 a.m.	9.26267	19.831701
8/29/2023	3:33:00 a.m.	9.208568	19.533928
8/29/2023	3:34:00 a.m.	9.111058	18.955821
8/29/2023	3:35:00 a.m.	9.034493	18.268029
8/29/2023	3:36:00 a.m.	9.0037	17.947338
8/29/2023	3:37:00 a.m.	9.001931	18.180833
8/29/2023	3:38:00 a.m.	9.000161	18.128113
8/29/2023	3:39:00 a.m.	8.965674	17.296852
8/29/2023	3:40:00 a.m.	8.946759	16.367937
8/29/2023	3:41:00 a.m.	8.934162	16.01503
8/29/2023	3:42:00 a.m.	8.892117	15.550495
8/29/2023	3:43:00 a.m.	8.853941	15.411882
8/29/2023	3:44:00 a.m.	8.841597	15.659971
8/29/2023	3:45:00 a.m.	8.824499	15.669028
8/29/2023	3:46:00 a.m.	8.792466	15.504958
8/29/2023	3:47:00 a.m.	8.768337	15.401232
8/29/2023	3:48:00 a.m.	8.759618	15.328311
8/29/2023	3:49:00 a.m.	8.764465	15.255378
8/29/2023	3:50:00 a.m.	8.789738	15.211936
8/29/2023	3:51:00 a.m.	8.797256	15.124943
8/29/2023	3:52:00 a.m.	8.797181	15.08834
8/29/2023	3:53:00 a.m.	8.793285	14.771377
8/29/2023	3:54:00 a.m.	8.817381	14.736794
8/29/2023	3:55:00 a.m.	8.862174	15.047585
8/29/2023	3:56:00 a.m.	8.913308	15.317922
8/29/2023	3:57:00 a.m.	8.952906	15.362089
8/29/2023	3:58:00 a.m.	8.999996	15.227825
8/29/2023	3:59:00 a.m.	9.058227	15.09141
8/29/2023	4:00:00 a.m.	9.117967	15.208436
8/29/2023	4:01:00 a.m.	9.173546	15.400109
8/29/2023	4:02:00 a.m.	9.227928	15.607979
8/29/2023	4:03:00 a.m.	9.292137	15.885277
8/29/2023	4:04:00 a.m.	9.359043	16.022503
8/29/2023	4:05:00 a.m.	9.439641	16.213481
8/29/2023	4:06:00 a.m.	9.541011	16.648391
8/29/2023	4:07:00 a.m.	9.655107	17.001769
8/29/2023	4:08:00 a.m.	9.71114	17.156292
8/29/2023	4:09:00 a.m.	9.794031	17.142151
8/29/2023	4:10:00 a.m.	9.876072	17.158419
8/29/2023	4:11:00 a.m.	9.965948	17.22474
8/29/2023	4:12:00 a.m.	10.043843	17.329612
8/29/2023	4:13:00 a.m.	10.090823	17.282727
8/29/2023	4:14:00 a.m.	10.135409	17.208743
8/29/2023	4:15:00 a.m.	10.197453	17.178845
8/29/2023	4:16:00 a.m.	10.272142	17.196075
8/29/2023	4:17:00 a.m.	10.364695	17.363627
8/29/2023	4:18:00 a.m.	10.474667	17.777223
8/29/2023	4:19:00 a.m.	10.604348	18.244917
8/29/2023	4:20:00 a.m.	10.737981	18.76548
8/29/2023	4:21:00 a.m.	10.846989	19.23586
8/29/2023	4:22:00 a.m.	10.897208	19.145352
8/29/2023	4:23:00 a.m.	10.946088	19.2796
8/29/2023	4:24:00 a.m.	11.019381	20.098486
8/29/2023	4:25:00 a.m.	11.066272	20.601788
8/29/2023	4:26:00 a.m.	11.092275	20.772891
8/29/2023	4:27:00 a.m.	11.147347	21.356731
8/29/2023	4:28:00 a.m.	11.2193	21.910797
8/29/2023	4:29:00 a.m.	11.249281	22.090167
8/29/2023	4:30:00 a.m.	11.301323	22.58506
8/29/2023	4:31:00 a.m.	11.365154	23.197172
8/29/2023	4:32:00 a.m.	11.407647	23.578218
8/29/2023	4:33:00 a.m.	11.412399	23.631726
8/29/2023	4:34:00 a.m.	11.36852	23.498733
8/29/2023	4:35:00 a.m.	11.262588	22.967126
8/29/2023	4:36:00 a.m.	11.183768	22.710995
8/29/2023	4:37:00 a.m.	11.146649	22.640313
8/29/2023	4:38:00 a.m.	11.108561	22.448874
8/29/2023	4:39:00 a.m.	11.071492	22.197168
8/29/2023	4:40:00 a.m.	11.035775	21.961435
8/29/2023	4:41:00 a.m.	11.001236	21.86809
8/29/2023	4:42:00 a.m.	10.95404	21.849573
8/29/2023	4:43:00 a.m.	10.899133	21.705991
8/29/2023	4:44:00 a.m.	10.850662	21.683853
8/29/2023	4:45:00 a.m.	10.803368	21.657514
8/29/2023	4:46:00 a.m.	10.688797	21.149034
8/29/2023	4:47:00 a.m.	10.482822	20.171235
8/29/2023	4:48:00 a.m.	10.27782	19.382786
8/29/2023	4:49:00 a.m.	10.123224	18.988877
8/29/2023	4:50:00 a.m.	9.988827	18.767425
8/29/2023	4:51:00 a.m.	9.825922	18.369496
8/29/2023	4:52:00 a.m.	9.628238	17.748846
8/29/2023	4:53:00 a.m.	9.425025	17.256013
8/29/2023	4:54:00 a.m.	9.221898	16.884313
8/29/2023	4:55:00 a.m.	9.013539	16.357465
8/29/2023	4:56:00 a.m.	8.805404	15.782616
8/29/2023	4:57:00 a.m.	8.578869	14.993581
8/29/2023	4:58:00 a.m.	8.355404	14.307587
8/29/2023	4:59:00 a.m.	8.141705	13.793995
8/29/2023	5:00:00 a.m.	7.923114	13.302486
8/29/2023	5:01:00 a.m.	7.760519	13.110293
8/29/2023	5:02:00 a.m.	7.667797	13.107809
8/29/2023	5:03:00 a.m.	7.624547	13.042737
8/29/2023	5:04:00 a.m.	7.520883	12.869856
8/29/2023	5:05:00 a.m.	7.404383	12.673082
8/29/2023	5:06:00 a.m.	7.292093	12.343145
8/29/2023	5:07:00 a.m.	7.19579	11.975726
8/29/2023	5:08:00 a.m.	7.140938	11.805094
8/29/2023	5:09:00 a.m.	7.082899	11.568952
8/29/2023	5:10:00 a.m.	7.008034	11.184125
8/29/2023	5:11:00 a.m.	6.942146	10.86609
8/29/2023	5:12:00 a.m.	6.906533	10.702721
8/29/2023	5:13:00 a.m.	6.936852	10.86788
8/29/2023	5:14:00 a.m.	6.975813	10.938206
8/29/2023	5:15:00 a.m.	7.020886	11.131545
8/29/2023	5:16:00 a.m.	7.050454	11.170764
8/29/2023	5:17:00 a.m.	7.03644	10.872564
8/29/2023	5:18:00 a.m.	7.041478	10.853005
8/29/2023	5:19:00 a.m.	7.05952	10.94856
8/29/2023	5:20:00 a.m.	7.071199	11.020691
8/29/2023	5:21:00 a.m.	7.079022	11.013219
8/29/2023	5:22:00 a.m.	7.099046	11.06842
8/29/2023	5:23:00 a.m.	7.115461	11.123407
8/29/2023	5:24:00 a.m.	7.158578	11.450413
8/29/2023	5:25:00 a.m.	7.228194	12.080868
8/29/2023	5:26:00 a.m.	7.273927	12.658943
8/29/2023	5:27:00 a.m.	7.267596	12.773603
8/29/2023	5:28:00 a.m.	7.186779	12.461712
8/29/2023	5:29:00 a.m.	7.124784	12.438094
8/29/2023	5:30:00 a.m.	7.101244	12.481943
8/29/2023	5:31:00 a.m.	7.071898	12.688099
8/29/2023	5:32:00 a.m.	7.054365	12.829049
8/29/2023	5:33:00 a.m.	7.054109	12.89923
8/29/2023	5:34:00 a.m.	7.058311	12.91948
8/29/2023	5:35:00 a.m.	7.042646	12.811548
8/29/2023	5:36:00 a.m.	7.018497	12.636317
8/29/2023	5:37:00 a.m.	6.987152	12.537759
8/29/2023	5:38:00 a.m.	6.97588	12.753647
8/29/2023	5:39:00 a.m.	6.965549	13.09279
8/29/2023	5:40:00 a.m.	6.926889	13.015024
8/29/2023	5:41:00 a.m.	6.874911	12.590273
8/29/2023	5:42:00 a.m.	6.850207	12.376989
8/29/2023	5:43:00 a.m.	6.866269	12.504661
8/29/2023	5:44:00 a.m.	6.90117	12.846064
8/29/2023	5:45:00 a.m.	6.941378	13.099419
8/29/2023	5:46:00 a.m.	6.981573	13.075384
8/29/2023	5:47:00 a.m.	7.028165	12.960814
8/29/2023	5:48:00 a.m.	7.088102	13.028969
8/29/2023	5:49:00 a.m.	7.128027	13.055498
8/29/2023	5:50:00 a.m.	7.15851	13.010397
8/29/2023	5:51:00 a.m.	7.216058	13.211569
8/29/2023	5:52:00 a.m.	7.283268	13.642673
8/29/2023	5:53:00 a.m.	7.323606	13.8011
8/29/2023	5:54:00 a.m.	7.341814	13.553889
8/29/2023	5:55:00 a.m.	7.358179	13.516112
8/29/2023	5:56:00 a.m.	7.370633	13.231747
8/29/2023	5:57:00 a.m.	7.381898	13.023205
8/29/2023	5:58:00 a.m.	7.431184	13.095639
8/29/2023	5:59:00 a.m.	7.516001	13.376692
8/29/2023	6:00:00 a.m.	7.59154	13.803871
8/29/2023	6:01:00 a.m.	7.64222	14.143914
8/29/2023	6:02:00 a.m.	7.685342	14.603587
8/29/2023	6:03:00 a.m.	7.764013	15.31502
8/29/2023	6:04:00 a.m.	7.839653	15.873637
8/29/2023	6:05:00 a.m.	7.930374	16.536602
8/29/2023	6:06:00 a.m.	8.118853	18.366595
8/29/2023	6:07:00 a.m.	9.074929	27.028296
8/29/2023	6:08:00 a.m.	10.823687	42.17954
8/29/2023	6:09:00 a.m.	12.237478	53.921955
8/29/2023	6:10:00 a.m.	13.084339	60.282056
8/29/2023	6:11:00 a.m.	13.743222	64.814863
8/29/2023	6:12:00 a.m.	14.004857	66.598859
8/29/2023	6:13:00 a.m.	14.411452	69.275572
8/29/2023	6:14:00 a.m.	14.580737	70.524273
8/29/2023	6:15:00 a.m.	14.637441	70.82856
8/29/2023	6:16:00 a.m.	14.62654	70.338231
8/29/2023	6:17:00 a.m.	14.611053	70.057746
8/29/2023	6:18:00 a.m.	14.541341	69.474547
8/29/2023	6:19:00 a.m.	14.432013	68.716073
8/29/2023	6:20:00 a.m.	14.376141	68.347147
8/29/2023	6:21:00 a.m.	14.385231	68.3935
8/29/2023	6:22:00 a.m.	14.075012	64.81911
8/29/2023	6:23:00 a.m.	12.736194	51.846318
8/29/2023	6:24:00 a.m.	11.139739	37.486328
8/29/2023	6:25:00 a.m.	10.13602	29.209366
8/29/2023	6:26:00 a.m.	9.508041	24.155688
8/29/2023	6:27:00 a.m.	9.074954	20.79241
8/29/2023	6:28:00 a.m.	8.768784	18.4508
8/29/2023	6:29:00 a.m.	8.649796	17.252265
8/29/2023	6:30:00 a.m.	8.594858	16.39517
8/29/2023	6:31:00 a.m.	8.575644	15.978322
8/29/2023	6:32:00 a.m.	8.620943	15.898168
8/29/2023	6:33:00 a.m.	8.675661	16.075671
8/29/2023	6:34:00 a.m.	8.88643	17.198733
8/29/2023	6:35:00 a.m.	9.116851	18.448172
8/29/2023	6:36:00 a.m.	9.23302	18.730443
8/29/2023	6:37:00 a.m.	9.266987	18.322632
8/29/2023	6:38:00 a.m.	9.287298	18.478904
8/29/2023	6:39:00 a.m.	9.359816	19.04139
8/29/2023	6:40:00 a.m.	9.555391	19.666711
8/29/2023	6:41:00 a.m.	9.796708	20.121378
8/29/2023	6:42:00 a.m.	10.001721	20.771577
8/29/2023	6:43:00 a.m.	10.126812	21.589297
8/29/2023	6:44:00 a.m.	10.268382	22.941806
8/29/2023	6:45:00 a.m.	10.426581	24.33316
8/29/2023	6:46:00 a.m.	10.565669	25.234828
8/29/2023	6:47:00 a.m.	10.719674	26.055549
8/29/2023	6:48:00 a.m.	10.811953	26.493276
8/29/2023	6:49:00 a.m.	10.79929	26.195847
8/29/2023	6:50:00 a.m.	10.7497	25.577007
8/29/2023	6:51:00 a.m.	10.72836	25.39664
8/29/2023	6:52:00 a.m.	10.737924	25.935496
8/29/2023	6:53:00 a.m.	10.678414	25.956204
8/29/2023	6:54:00 a.m.	10.563023	25.361323
8/29/2023	6:55:00 a.m.	10.347844	24.662837
8/29/2023	6:56:00 a.m.	10.064485	24.100001
8/29/2023	6:57:00 a.m.	9.820908	23.437882
8/29/2023	6:58:00 a.m.	9.647001	22.498522
8/29/2023	6:59:00 a.m.	9.477323	21.030984
8/29/2023	7:00:00 a.m.	9.312245	20.006538
8/29/2023	7:01:00 a.m.	9.185743	19.494429
8/29/2023	7:02:00 a.m.	9.046051	18.846195
8/29/2023	7:03:00 a.m.	8.958859	18.618051
8/29/2023	7:04:00 a.m.	8.913213	18.530583
8/29/2023	7:05:00 a.m.	8.88167	18.469357
8/29/2023	7:06:00 a.m.	8.878673	18.319222
8/29/2023	7:07:00 a.m.	8.952444	18.147851
8/29/2023	7:08:00 a.m.	9.116791	17.830683
8/29/2023	7:09:00 a.m.	9.274665	17.596434
8/29/2023	7:10:00 a.m.	9.456421	18.113654
8/29/2023	7:11:00 a.m.	9.668306	18.791797
8/29/2023	7:12:00 a.m.	9.860729	19.444406
8/29/2023	7:13:00 a.m.	10.048331	20.189988
8/29/2023	7:14:00 a.m.	10.180581	20.613599
8/29/2023	7:15:00 a.m.	10.291851	21.071577
8/29/2023	7:16:00 a.m.	10.448996	21.979319
8/29/2023	7:17:00 a.m.	10.589494	22.609446
8/29/2023	7:18:00 a.m.	10.687452	22.876757
8/29/2023	7:19:00 a.m.	10.743906	23.076189
8/29/2023	7:20:00 a.m.	10.778497	23.212583
8/29/2023	7:21:00 a.m.	10.820561	23.735814
8/29/2023	7:22:00 a.m.	10.755939	24.064386
8/29/2023	7:23:00 a.m.	10.588631	24.072374
8/29/2023	7:24:00 a.m.	10.440902	24.051145
8/29/2023	7:25:00 a.m.	10.304026	23.691267
8/29/2023	7:26:00 a.m.	10.190024	23.23346
8/29/2023	7:27:00 a.m.	10.138042	23.061289
8/29/2023	7:28:00 a.m.	10.100916	22.992617
8/29/2023	7:29:00 a.m.	10.140269	23.247719
8/29/2023	7:30:00 a.m.	10.199156	23.361597
8/29/2023	7:31:00 a.m.	10.199643	22.825853
8/29/2023	7:32:00 a.m.	10.203887	22.433093
8/29/2023	7:33:00 a.m.	10.257593	22.423287
8/29/2023	7:34:00 a.m.	10.297269	22.265074
8/29/2023	7:35:00 a.m.	10.340588	22.253063
8/29/2023	7:36:00 a.m.	10.442223	22.834065
8/29/2023	7:37:00 a.m.	10.58518	23.607245
8/29/2023	7:38:00 a.m.	10.700748	23.973163
8/29/2023	7:39:00 a.m.	10.763774	24.154384
8/29/2023	7:40:00 a.m.	10.945443	24.905749
8/29/2023	7:41:00 a.m.	11.143028	25.877534
8/29/2023	7:42:00 a.m.	11.242691	26.152175
8/29/2023	7:43:00 a.m.	11.303317	26.183977
8/29/2023	7:44:00 a.m.	11.309251	26.150314
8/29/2023	7:45:00 a.m.	11.248044	25.648848
8/29/2023	7:46:00 a.m.	11.2078	25.310356
8/29/2023	7:47:00 a.m.	11.131567	24.847621
8/29/2023	7:48:00 a.m.	11.100133	24.94242
8/29/2023	7:49:00 a.m.	11.051397	25.130264
8/29/2023	7:50:00 a.m.	11.032937	25.694377
8/29/2023	7:51:00 a.m.	11.018224	26.128835
8/29/2023	7:52:00 a.m.	10.922737	25.577637
8/29/2023	7:53:00 a.m.	10.79635	24.55711
8/29/2023	7:54:00 a.m.	10.718708	24.061676
8/29/2023	7:55:00 a.m.	10.684331	23.747482
8/29/2023	7:56:00 a.m.	10.625605	22.945724
8/29/2023	7:57:00 a.m.	10.568175	22.476197
8/29/2023	7:58:00 a.m.	10.591875	22.644248
8/29/2023	7:59:00 a.m.	10.686367	22.760219
8/29/2023	8:00:00 a.m.	10.865043	23.358116
8/29/2023	8:01:00 a.m.	11.083972	24.380398
8/29/2023	8:02:00 a.m.	11.293652	25.146241
8/29/2023	8:03:00 a.m.	11.476452	25.643453
8/29/2023	8:04:00 a.m.	11.717878	26.373179
8/29/2023	8:05:00 a.m.	11.915522	26.47653
8/29/2023	8:06:00 a.m.	11.990366	25.853862
8/29/2023	8:07:00 a.m.	12.099913	25.493092
8/29/2023	8:08:00 a.m.	12.280366	25.695022
8/29/2023	8:09:00 a.m.	12.478566	26.115447
8/29/2023	8:10:00 a.m.	12.659078	26.443126
8/29/2023	8:11:00 a.m.	12.818412	26.862207
8/29/2023	8:12:00 a.m.	12.970303	27.283125
8/29/2023	8:13:00 a.m.	13.134395	27.431392
8/29/2023	8:14:00 a.m.	13.284964	27.406379
8/29/2023	8:15:00 a.m.	13.372564	27.354693
8/29/2023	8:16:00 a.m.	13.432475	27.183874
8/29/2023	8:17:00 a.m.	13.451357	26.695107
8/29/2023	8:18:00 a.m.	13.453402	26.365286
8/29/2023	8:19:00 a.m.	13.504694	26.453694
8/29/2023	8:20:00 a.m.	13.622149	27.021346
8/29/2023	8:21:00 a.m.	13.828028	27.915342
8/29/2023	8:22:00 a.m.	14.014279	28.618084
8/29/2023	8:23:00 a.m.	14.220516	29.300706
8/29/2023	8:24:00 a.m.	14.334688	29.709489
8/29/2023	8:25:00 a.m.	14.506618	30.230799
8/29/2023	8:26:00 a.m.	14.58788	29.909065
8/29/2023	8:27:00 a.m.	14.706408	29.983505
8/29/2023	8:28:00 a.m.	14.902582	30.931964
8/29/2023	8:29:00 a.m.	15.035983	31.727622
8/29/2023	8:30:00 a.m.	15.133287	32.268952
8/29/2023	8:31:00 a.m.	15.298581	32.842026
8/29/2023	8:32:00 a.m.	15.516857	33.525272
8/29/2023	8:33:00 a.m.	15.718013	34.197539
8/29/2023	8:34:00 a.m.	15.835091	34.397262
8/29/2023	8:35:00 a.m.	15.897819	33.880537
8/29/2023	8:36:00 a.m.	15.963589	33.708814
8/29/2023	8:37:00 a.m.	16.03845	34.201449
8/29/2023	8:38:00 a.m.	16.080592	34.414297
8/29/2023	8:39:00 a.m.	16.016513	34.053459
8/29/2023	8:40:00 a.m.	16.005482	34.01242
8/29/2023	8:41:00 a.m.	16.036734	34.680291
8/29/2023	8:42:00 a.m.	16.048164	35.167283
8/29/2023	8:43:00 a.m.	16.06768	35.426633
8/29/2023	8:44:00 a.m.	16.069915	35.494684
8/29/2023	8:45:00 a.m.	16.06129	35.34334
8/29/2023	8:46:00 a.m.	15.979451	35.175796
8/29/2023	8:47:00 a.m.	15.921063	35.26914
8/29/2023	8:48:00 a.m.	15.92866	35.499539
8/29/2023	8:49:00 a.m.	15.969391	35.459272
8/29/2023	8:50:00 a.m.	16.021444	35.906287
8/29/2023	8:51:00 a.m.	16.104351	36.484933
8/29/2023	8:52:00 a.m.	16.127915	36.514781
8/29/2023	8:53:00 a.m.	16.143832	36.752884
8/29/2023	8:54:00 a.m.	16.193101	37.028106
8/29/2023	8:55:00 a.m.	16.240153	37.418239
8/29/2023	8:56:00 a.m.	16.263597	37.515727
8/29/2023	8:57:00 a.m.	16.267201	36.857321
8/29/2023	8:58:00 a.m.	16.279434	36.287528
8/29/2023	8:59:00 a.m.	16.411519	36.669382
8/29/2023	9:00:00 a.m.	16.663697	38.235369
8/29/2023	9:01:00 a.m.	16.922609	39.408161
8/29/2023	9:02:00 a.m.	17.212128	39.794876
8/29/2023	9:03:00 a.m.	17.569529	41.110556
8/29/2023	9:04:00 a.m.	17.907427	42.794638
8/29/2023	9:05:00 a.m.	18.207777	44.263452
8/29/2023	9:06:00 a.m.	18.474168	45.934609
8/29/2023	9:07:00 a.m.	18.611032	46.768322
8/29/2023	9:08:00 a.m.	18.814888	47.657064
8/29/2023	9:09:00 a.m.	18.966821	48.235649
8/29/2023	9:10:00 a.m.	19.150106	48.877284
8/29/2023	9:11:00 a.m.	19.354719	49.838493
8/29/2023	9:12:00 a.m.	19.530264	50.898283
8/29/2023	9:13:00 a.m.	19.654925	51.84083
8/29/2023	9:14:00 a.m.	19.802521	52.384156
8/29/2023	9:15:00 a.m.	19.9358	52.238202
8/29/2023	9:16:00 a.m.	19.916794	51.460101
8/29/2023	9:17:00 a.m.	19.8187	51.298513
8/29/2023	9:18:00 a.m.	19.663283	51.373036
8/29/2023	9:19:00 a.m.	19.455719	50.5796
8/29/2023	9:20:00 a.m.	19.245831	49.611592
8/29/2023	9:21:00 a.m.	19.020731	48.970947
8/29/2023	9:22:00 a.m.	18.832115	48.347691
8/29/2023	9:23:00 a.m.	18.636587	47.879998
8/29/2023	9:24:00 a.m.	18.486364	47.530302
8/29/2023	9:25:00 a.m.	18.323158	47.189804
8/29/2023	9:26:00 a.m.	18.149981	46.719696
8/29/2023	9:27:00 a.m.	18.028272	46.300348
8/29/2023	9:28:00 a.m.	17.977288	46.281393
8/29/2023	9:29:00 a.m.	17.88891	46.751735
8/29/2023	9:30:00 a.m.	17.475049	45.890099
8/29/2023	9:31:00 a.m.	17.301529	45.278617
8/29/2023	9:32:00 a.m.	17.065293	44.630739
8/29/2023	9:33:00 a.m.	16.963944	44.764965
8/29/2023	9:34:00 a.m.	16.891028	45.200953
8/29/2023	9:35:00 a.m.	16.878076	46.581208
8/29/2023	9:36:00 a.m.	16.871607	47.147841
8/29/2023	9:37:00 a.m.	16.798746	46.457696
8/29/2023	9:38:00 a.m.	16.7642	45.797943
8/29/2023	9:39:00 a.m.	16.82309	45.991298
8/29/2023	9:40:00 a.m.	16.869464	46.527619
8/29/2023	9:41:00 a.m.	16.937209	47.136265
8/29/2023	9:42:00 a.m.	17.067871	48.591088
8/29/2023	9:43:00 a.m.	17.163572	49.949904
8/29/2023	9:44:00 a.m.	17.140739	50.190082
8/29/2023	9:45:00 a.m.	17.123899	50.413006
8/29/2023	9:46:00 a.m.	17.199244	51.385209
8/29/2023	9:47:00 a.m.	17.325676	52.85922
8/29/2023	9:48:00 a.m.	17.342345	53.423001
8/29/2023	9:49:00 a.m.	17.249972	52.781077
8/29/2023	9:50:00 a.m.	17.057612	51.090375
8/29/2023	9:51:00 a.m.	16.873297	49.931008
8/29/2023	9:52:00 a.m.	16.778429	49.33409
8/29/2023	9:53:00 a.m.	16.763665	49.268426
8/29/2023	9:54:00 a.m.	16.806125	50.138852
8/29/2023	9:55:00 a.m.	16.75193	50.373202
8/29/2023	9:56:00 a.m.	16.582994	50.068809
8/29/2023	9:57:00 a.m.	16.325969	48.937766
8/29/2023	9:58:00 a.m.	16.049469	46.894912
8/29/2023	9:59:00 a.m.	15.827296	45.035878
8/29/2023	10:00:00 a.m.	15.588256	43.273241
8/29/2023	10:01:00 a.m.	15.42052	42.399882
8/29/2023	10:02:00 a.m.	15.239405	40.97349
8/29/2023	10:03:00 a.m.	14.984239	38.727663
8/29/2023	10:04:00 a.m.	14.982034	37.288869
8/29/2023	10:05:00 a.m.	15.210704	36.696699
8/29/2023	10:06:00 a.m.	15.272129	36.063375
8/29/2023	10:07:00 a.m.	15.219926	35.789525
8/29/2023	10:08:00 a.m.	15.241267	35.942493
8/29/2023	10:09:00 a.m.	15.071088	34.162464
8/29/2023	10:10:00 a.m.	14.874003	32.615534
8/29/2023	10:11:00 a.m.	14.783125	31.733452
8/29/2023	10:12:00 a.m.	14.708874	31.077729
8/29/2023	10:13:00 a.m.	14.696006	30.934168
8/29/2023	10:14:00 a.m.	14.725579	31.799782
8/29/2023	10:15:00 a.m.	14.772125	32.908418
8/29/2023	10:16:00 a.m.	14.82372	33.286391
8/29/2023	10:17:00 a.m.	14.878861	33.348421
8/29/2023	10:18:00 a.m.	14.920276	33.988903
8/29/2023	10:19:00 a.m.	14.926021	34.810696
8/29/2023	10:20:00 a.m.	14.694652	35.360099
8/29/2023	10:21:00 a.m.	14.409211	35.287014
8/29/2023	10:22:00 a.m.	14.324318	35.036926
8/29/2023	10:23:00 a.m.	14.201052	34.558492
8/29/2023	10:24:00 a.m.	14.051592	34.087219
8/29/2023	10:25:00 a.m.	13.999324	34.272389
8/29/2023	10:26:00 a.m.	13.993193	34.286232
8/29/2023	10:27:00 a.m.	14.047556	34.5437
8/29/2023	10:28:00 a.m.	14.162712	35.242416
8/29/2023	10:29:00 a.m.	14.206098	35.11013
8/29/2023	10:30:00 a.m.	14.231871	34.681344
8/29/2023	10:31:00 a.m.	14.236898	35.027853
8/29/2023	10:32:00 a.m.	14.18367	35.408479
8/29/2023	10:33:00 a.m.	14.134499	35.273408
8/29/2023	10:34:00 a.m.	14.05676	34.930092
8/29/2023	10:35:00 a.m.	13.971634	34.871666
8/29/2023	10:36:00 a.m.	13.904483	35.021178
8/29/2023	10:37:00 a.m.	13.884839	34.874734
8/29/2023	10:38:00 a.m.	13.871228	34.454797
8/29/2023	10:39:00 a.m.	13.859209	34.379554
8/29/2023	10:40:00 a.m.	13.81677	34.128317
8/29/2023	10:41:00 a.m.	13.823508	34.651001
8/29/2023	10:42:00 a.m.	13.820264	35.359319
8/29/2023	10:43:00 a.m.	13.696763	35.196063
8/29/2023	10:44:00 a.m.	13.529171	34.491156
8/29/2023	10:45:00 a.m.	13.353148	33.729017
8/29/2023	10:46:00 a.m.	13.263825	33.181215
8/29/2023	10:47:00 a.m.	13.116648	32.229543
8/29/2023	10:48:00 a.m.	13.007326	31.602266
8/29/2023	10:49:00 a.m.	12.945915	31.438656
8/29/2023	10:50:00 a.m.	12.904468	31.145282
8/29/2023	10:51:00 a.m.	12.892078	30.28054
8/29/2023	10:52:00 a.m.	13.193581	30.177832
8/29/2023	10:53:00 a.m.	13.671622	30.598731
8/29/2023	10:54:00 a.m.	13.909486	30.738175
8/29/2023	10:55:00 a.m.	13.927682	30.585362
8/29/2023	10:56:00 a.m.	13.912443	30.0647
8/29/2023	10:57:00 a.m.	13.845595	29.432752
8/29/2023	10:58:00 a.m.	13.776068	28.57267
8/29/2023	10:59:00 a.m.	13.766844	28.090284
8/29/2023	11:00:00 a.m.	13.74801	28.019251
8/29/2023	11:01:00 a.m.	13.686946	28.142172
8/29/2023	11:02:00 a.m.	13.668309	28.332411
8/29/2023	11:03:00 a.m.	13.63369	28.11874
8/29/2023	11:04:00 a.m.	13.578716	27.587808
8/29/2023	11:05:00 a.m.	13.531221	27.472469
8/29/2023	11:06:00 a.m.	13.35954	27.45898
8/29/2023	11:07:00 a.m.	12.883766	26.55789
8/29/2023	11:08:00 a.m.	12.239844	25.794366
8/29/2023	11:09:00 a.m.	11.796844	26.092715
8/29/2023	11:10:00 a.m.	11.523952	26.637106
8/29/2023	11:11:00 a.m.	11.146983	26.378431
8/29/2023	11:12:00 a.m.	10.733892	25.289537
8/29/2023	11:13:00 a.m.	10.387874	24.317789
8/29/2023	11:14:00 a.m.	10.023366	23.800855
8/29/2023	11:15:00 a.m.	9.643287	23.011113
8/29/2023	11:16:00 a.m.	9.299401	21.904493
8/29/2023	11:17:00 a.m.	8.963072	20.974231
8/29/2023	11:18:00 a.m.	8.689479	20.762663
8/29/2023	11:19:00 a.m.	8.463971	20.817731
8/29/2023	11:20:00 a.m.	8.295452	20.730918
8/29/2023	11:21:00 a.m.	8.176214	20.727871
8/29/2023	11:22:00 a.m.	8.031181	20.801843
8/29/2023	11:23:00 a.m.	7.898383	20.621622
8/29/2023	11:24:00 a.m.	7.828903	20.203068
8/29/2023	11:25:00 a.m.	7.771494	19.601441
8/29/2023	11:26:00 a.m.	7.78739	19.319786
8/29/2023	11:27:00 a.m.	7.901687	19.263408
8/29/2023	11:28:00 a.m.	8.030495	19.662237
8/29/2023	11:29:00 a.m.	8.110525	19.86763
8/29/2023	11:30:00 a.m.	8.229576	20.279151
8/29/2023	11:31:00 a.m.	8.335303	20.724327
8/29/2023	11:32:00 a.m.	8.416613	20.722175
8/29/2023	11:33:00 a.m.	8.551778	20.8104
8/29/2023	11:34:00 a.m.	8.733204	21.096365
8/29/2023	11:35:00 a.m.	8.945294	21.34232
8/29/2023	11:36:00 a.m.	9.09415	21.615537
8/29/2023	11:37:00 a.m.	9.124292	21.990592
8/29/2023	11:38:00 a.m.	9.13413	22.419136
8/29/2023	11:39:00 a.m.	9.127044	22.50915
8/29/2023	11:40:00 a.m.	9.111487	22.302904
8/29/2023	11:41:00 a.m.	9.149652	22.510872
8/29/2023	11:42:00 a.m.	9.263459	23.046246
8/29/2023	11:43:00 a.m.	9.420377	23.528664
8/29/2023	11:44:00 a.m.	9.580097	24.132909
8/29/2023	11:45:00 a.m.	9.69853	24.221231
8/29/2023	11:46:00 a.m.	9.800861	24.33275
8/29/2023	11:47:00 a.m.	9.897538	24.992766
8/29/2023	11:48:00 a.m.	9.952568	25.042437
8/29/2023	11:49:00 a.m.	9.96799	24.371992
8/29/2023	11:50:00 a.m.	9.996787	23.999663
8/29/2023	11:51:00 a.m.	10.014492	23.597378
8/29/2023	11:52:00 a.m.	10.063311	22.999239
8/29/2023	11:53:00 a.m.	10.173181	22.590752
8/29/2023	11:54:00 a.m.	10.280011	22.425036
8/29/2023	11:55:00 a.m.	10.408474	22.346809
8/29/2023	11:56:00 a.m.	10.44672	21.623745
8/29/2023	11:57:00 a.m.	10.393456	21.043823
8/29/2023	11:58:00 a.m.	10.409077	20.565189
8/29/2023	11:59:00 a.m.	10.582177	19.874063
8/29/2023	12:00:00 p.m.	10.772206	19.805378
8/29/2023	12:01:00 p.m.	10.901759	19.854532
8/29/2023	12:02:00 p.m.	10.98815	19.42095
8/29/2023	12:03:00 p.m.	11.027872	19.122399
8/29/2023	12:04:00 p.m.	11.000433	19.361412
8/29/2023	12:05:00 p.m.	10.878052	19.354861
8/29/2023	12:06:00 p.m.	10.78543	19.246637
8/29/2023	12:07:00 p.m.	10.812489	19.710042
8/29/2023	12:08:00 p.m.	10.932332	21.351264
8/29/2023	12:09:00 p.m.	11.154196	22.701445
8/29/2023	12:10:00 p.m.	11.377436	23.590235
8/29/2023	12:11:00 p.m.	11.568227	24.374668
8/29/2023	12:12:00 p.m.	11.759607	24.676926
8/29/2023	12:13:00 p.m.	11.854668	24.706247
8/29/2023	12:14:00 p.m.	11.730855	24.878942
8/29/2023	12:15:00 p.m.	11.519851	24.822371
8/29/2023	12:16:00 p.m.	11.336812	24.112494
8/29/2023	12:17:00 p.m.	11.156297	23.375193
8/29/2023	12:18:00 p.m.	11.073878	23.043693
8/29/2023	12:19:00 p.m.	11.157934	22.807405
8/29/2023	12:20:00 p.m.	11.303091	22.712925
8/29/2023	12:21:00 p.m.	11.408049	22.876122
8/29/2023	12:22:00 p.m.	11.423188	22.550114
8/29/2023	12:23:00 p.m.	11.282582	20.866297
8/29/2023	12:24:00 p.m.	11.066787	19.20872
8/29/2023	12:25:00 p.m.	10.903178	18.408123
8/29/2023	12:26:00 p.m.	10.86566	18.104538
8/29/2023	12:27:00 p.m.	10.882865	18.079097
8/29/2023	12:28:00 p.m.	10.878907	18.091196
8/29/2023	12:29:00 p.m.	10.89052	18.183734
8/29/2023	12:30:00 p.m.	10.961114	18.423759
8/29/2023	12:31:00 p.m.	11.141842	18.789968
8/29/2023	12:32:00 p.m.	11.476654	19.505877
8/29/2023	12:33:00 p.m.	11.879127	20.577271
8/29/2023	12:34:00 p.m.	12.159705	21.581641
8/29/2023	12:35:00 p.m.	12.412229	22.306954
8/29/2023	12:36:00 p.m.	12.791457	22.685518
8/29/2023	12:37:00 p.m.	13.149869	22.63751
8/29/2023	12:38:00 p.m.	13.408635	22.944978
8/29/2023	12:39:00 p.m.	13.59371	23.56741
8/29/2023	12:40:00 p.m.	13.67	23.715701
8/29/2023	12:41:00 p.m.	13.632032	23.958424
8/29/2023	12:42:00 p.m.	13.580514	24.977037
8/29/2023	12:43:00 p.m.	13.556645	25.622343
8/29/2023	12:44:00 p.m.	13.585794	25.900378
8/29/2023	12:45:00 p.m.	13.633078	26.488721
8/29/2023	12:46:00 p.m.	13.750394	27.904926
8/29/2023	12:47:00 p.m.	13.778097	28.82159
8/29/2023	12:48:00 p.m.	13.642073	28.865961
8/29/2023	12:49:00 p.m.	13.458689	28.596935
8/29/2023	12:50:00 p.m.	13.263508	28.108331
8/29/2023	12:51:00 p.m.	13.080992	27.470892
8/29/2023	12:52:00 p.m.	12.885646	27.149023
8/29/2023	12:53:00 p.m.	12.802268	27.105796
8/29/2023	12:54:00 p.m.	12.863515	26.83874
8/29/2023	12:55:00 p.m.	13.013166	26.478215
8/29/2023	12:56:00 p.m.	13.274845	26.476822
8/29/2023	12:57:00 p.m.	13.716342	26.179297
8/29/2023	12:58:00 p.m.	14.482461	26.316955
8/29/2023	12:59:00 p.m.	15.385112	26.636906
8/29/2023	1:00:00 p.m.	16.173165	26.660288
8/29/2023	1:01:00 p.m.	16.764482	26.229149
8/29/2023	1:02:00 p.m.	17.230919	25.819804
8/29/2023	1:03:00 p.m.	17.504869	25.614635
8/29/2023	1:04:00 p.m.	17.577994	25.283815
8/29/2023	1:05:00 p.m.	17.792109	25.201919
8/29/2023	1:06:00 p.m.	17.929418	25.19234
8/29/2023	1:07:00 p.m.	18.326318	25.475866
8/29/2023	1:08:00 p.m.	18.716088	25.84532
8/29/2023	1:09:00 p.m.	18.964337	25.973485
8/29/2023	1:10:00 p.m.	19.071765	25.978571
8/29/2023	1:11:00 p.m.	19.071655	26.071924
8/29/2023	1:12:00 p.m.	18.947886	26.277032
8/29/2023	1:13:00 p.m.	18.536625	25.791917
8/29/2023	1:14:00 p.m.	17.771475	24.808921
8/29/2023	1:15:00 p.m.	17.009421	24.211752
8/29/2023	1:16:00 p.m.	16.402888	23.592255
8/29/2023	1:17:00 p.m.	15.804519	23.039384
8/29/2023	1:18:00 p.m.	15.3256	22.846533
8/29/2023	1:19:00 p.m.	15.057199	22.751434
8/29/2023	1:20:00 p.m.	14.808414	22.652693
8/29/2023	1:21:00 p.m.	14.293076	22.30588
8/29/2023	1:22:00 p.m.	13.552223	21.866879
8/29/2023	1:23:00 p.m.	12.862774	21.543487
8/29/2023	1:24:00 p.m.	12.344632	21.343128
8/29/2023	1:25:00 p.m.	11.936155	21.047623
8/29/2023	1:26:00 p.m.	11.762752	20.960662
8/29/2023	1:27:00 p.m.	11.462116	20.61426
8/29/2023	1:28:00 p.m.	11.232898	20.073595
8/29/2023	1:29:00 p.m.	11.047789	19.694773
8/29/2023	1:30:00 p.m.	10.891858	19.350833
8/29/2023	1:31:00 p.m.	10.755533	19.107589
8/29/2023	1:32:00 p.m.	10.637222	18.721249
8/29/2023	1:33:00 p.m.	10.577873	18.260356
8/29/2023	1:34:00 p.m.	10.47946	17.800822
8/29/2023	1:35:00 p.m.	10.367439	17.319254
8/29/2023	1:36:00 p.m.	10.380353	17.253911
8/29/2023	1:37:00 p.m.	10.468262	17.249512
8/29/2023	1:38:00 p.m.	10.54164	16.8241
8/29/2023	1:39:00 p.m.	10.641528	16.576199
8/29/2023	1:40:00 p.m.	10.791909	16.79795
8/29/2023	1:41:00 p.m.	10.979708	17.250676
8/29/2023	1:42:00 p.m.	11.165208	17.717282
8/29/2023	1:43:00 p.m.	11.390051	18.165076
8/29/2023	1:44:00 p.m.	11.663425	18.418722
8/29/2023	1:45:00 p.m.	11.998479	18.671692
8/29/2023	1:46:00 p.m.	12.435431	18.96473
8/29/2023	1:47:00 p.m.	13.014763	19.52579
8/29/2023	1:48:00 p.m.	13.521446	20.131072
8/29/2023	1:49:00 p.m.	13.855007	20.695423
8/29/2023	1:50:00 p.m.	14.071697	21.076284
8/29/2023	1:51:00 p.m.	14.1617	21.141667
8/29/2023	1:52:00 p.m.	14.264548	21.606492
8/29/2023	1:53:00 p.m.	14.305396	22.109654
8/29/2023	1:54:00 p.m.	14.302974	22.64708
8/29/2023	1:55:00 p.m.	14.258435	23.354009
8/29/2023	1:56:00 p.m.	14.17665	23.370229
8/29/2023	1:57:00 p.m.	13.925227	22.667225
8/29/2023	1:58:00 p.m.	13.611079	22.019004
8/29/2023	1:59:00 p.m.	13.266506	21.711877
8/29/2023	2:00:00 p.m.	12.851353	21.560817
8/29/2023	2:01:00 p.m.	12.33931	21.224241
8/29/2023	2:02:00 p.m.	11.598354	20.311384
8/29/2023	2:03:00 p.m.	10.84935	19.543301
8/29/2023	2:04:00 p.m.	10.33877	18.963438
8/29/2023	2:05:00 p.m.	9.960294	18.378781
8/29/2023	2:06:00 p.m.	9.704242	18.082414
8/29/2023	2:07:00 p.m.	9.494935	17.774322
8/29/2023	2:08:00 p.m.	9.337699	17.590044
8/29/2023	2:09:00 p.m.	9.251565	17.538241
8/29/2023	2:10:00 p.m.	9.236792	16.869067
8/29/2023	2:11:00 p.m.	9.365766	16.285819
8/29/2023	2:12:00 p.m.	9.542087	16.278174
8/29/2023	2:13:00 p.m.	9.590439	16.024599
8/29/2023	2:14:00 p.m.	9.597508	15.958207
8/29/2023	2:15:00 p.m.	9.595058	15.859412
8/29/2023	2:16:00 p.m.	9.596102	15.856137
8/29/2023	2:17:00 p.m.	9.63596	16.074327
8/29/2023	2:18:00 p.m.	9.642151	15.968143
8/29/2023	2:19:00 p.m.	9.655765	15.884694
8/29/2023	2:20:00 p.m.	9.695602	15.876962
8/29/2023	2:21:00 p.m.	9.711128	15.820061
8/29/2023	2:22:00 p.m.	9.712349	15.902446
8/29/2023	2:23:00 p.m.	9.690493	15.660153
8/29/2023	2:24:00 p.m.	9.625193	14.950808
8/29/2023	2:25:00 p.m.	9.490876	14.52503
8/29/2023	2:26:00 p.m.	9.262139	14.356443
8/29/2023	2:27:00 p.m.	9.080361	14.143739
8/29/2023	2:28:00 p.m.	8.99949	13.982947
8/29/2023	2:29:00 p.m.	8.994162	13.870288
8/29/2023	2:30:00 p.m.	9.077847	13.946077
8/29/2023	2:31:00 p.m.	9.2066	13.890039
8/29/2023	2:32:00 p.m.	9.270561	13.803369
8/29/2023	2:33:00 p.m.	9.393155	13.817528
8/29/2023	2:34:00 p.m.	9.550843	14.059217
8/29/2023	2:35:00 p.m.	9.763039	14.487263
8/29/2023	2:36:00 p.m.	9.979795	14.880356
8/29/2023	2:37:00 p.m.	10.162037	14.96806
8/29/2023	2:38:00 p.m.	10.313763	14.933672
8/29/2023	2:39:00 p.m.	10.508847	15.545692
8/29/2023	2:40:00 p.m.	10.696494	16.027546
8/29/2023	2:41:00 p.m.	10.87156	16.466746
8/29/2023	2:42:00 p.m.	11.065911	17.459415
8/29/2023	2:43:00 p.m.	11.217366	17.968166
8/29/2023	2:44:00 p.m.	11.367001	18.218496
8/29/2023	2:45:00 p.m.	11.494509	18.431877
8/29/2023	2:46:00 p.m.	11.576627	18.357254
8/29/2023	2:47:00 p.m.	11.660587	18.505352
8/29/2023	2:48:00 p.m.	11.787728	18.906679
8/29/2023	2:49:00 p.m.	11.822523	18.873287
8/29/2023	2:50:00 p.m.	11.750127	18.705248
8/29/2023	2:51:00 p.m.	11.648139	18.678841
8/29/2023	2:52:00 p.m.	11.544477	18.66269
8/29/2023	2:53:00 p.m.	11.460737	19.101871
8/29/2023	2:54:00 p.m.	11.376494	19.302437
8/29/2023	2:55:00 p.m.	11.312872	19.600161
8/29/2023	2:56:00 p.m.	11.279096	20.15359
8/29/2023	2:57:00 p.m.	11.182333	19.800229
8/29/2023	2:58:00 p.m.	11.129639	19.60261
8/29/2023	2:59:00 p.m.	11.040803	19.475787
8/29/2023	3:00:00 p.m.	10.934335	19.452401
8/29/2023	3:01:00 p.m.	10.785998	19.509834
8/29/2023	3:02:00 p.m.	10.625076	19.521909
8/29/2023	3:03:00 p.m.	10.453612	19.294268
8/29/2023	3:04:00 p.m.	10.291832	19.016027
8/29/2023	3:05:00 p.m.	10.188945	18.90281
8/29/2023	3:06:00 p.m.	10.142821	18.90771
8/29/2023	3:07:00 p.m.	10.165725	19.169029
8/29/2023	3:08:00 p.m.	10.184007	19.230453
8/29/2023	3:09:00 p.m.	10.169446	19.007279
8/29/2023	3:10:00 p.m.	10.119352	18.686959
8/29/2023	3:11:00 p.m.	10.012209	17.713467
8/29/2023	3:12:00 p.m.	9.933197	16.945637
8/29/2023	3:13:00 p.m.	9.926772	16.884151
8/29/2023	3:14:00 p.m.	9.937533	16.894327
8/29/2023	3:15:00 p.m.	9.944916	16.767883
8/29/2023	3:16:00 p.m.	9.925822	16.430958
8/29/2023	3:17:00 p.m.	9.905367	16.156909
8/29/2023	3:18:00 p.m.	9.920267	16.011056
8/29/2023	3:19:00 p.m.	9.995496	16.089869
8/29/2023	3:20:00 p.m.	10.173598	16.413221
8/29/2023	3:21:00 p.m.	10.29025	16.508617
8/29/2023	3:22:00 p.m.	10.455733	16.298552
8/29/2023	3:23:00 p.m.	10.576575	15.959755
8/29/2023	3:24:00 p.m.	10.702644	15.478284
8/29/2023	3:25:00 p.m.	10.882139	15.095801
8/29/2023	3:26:00 p.m.	11.082639	15.153687
8/29/2023	3:27:00 p.m.	11.274395	15.355249
8/29/2023	3:28:00 p.m.	11.41072	15.330151
8/29/2023	3:29:00 p.m.	11.513405	15.250037
8/29/2023	3:30:00 p.m.	11.58949	15.226289
8/29/2023	3:31:00 p.m.	11.656985	15.505069
8/29/2023	3:32:00 p.m.	11.795882	16.126217
8/29/2023	3:33:00 p.m.	11.925282	16.520996
8/29/2023	3:34:00 p.m.	11.96891	16.585061
8/29/2023	3:35:00 p.m.	11.898211	16.450559
8/29/2023	3:36:00 p.m.	11.764443	16.472783
8/29/2023	3:37:00 p.m.	11.61348	16.567824
8/29/2023	3:38:00 p.m.	11.457264	16.535622
8/29/2023	3:39:00 p.m.	11.313977	16.653171
8/29/2023	3:40:00 p.m.	11.137107	16.757942
8/29/2023	3:41:00 p.m.	10.954902	16.732069
8/29/2023	3:42:00 p.m.	10.764314	16.524698
8/29/2023	3:43:00 p.m.	10.577425	16.375161
8/29/2023	3:44:00 p.m.	10.407229	16.350126
8/29/2023	3:45:00 p.m.	10.279848	16.347023
8/29/2023	3:46:00 p.m.	10.172184	16.123949
8/29/2023	3:47:00 p.m.	10.036537	15.603364
8/29/2023	3:48:00 p.m.	9.869857	15.181521
8/29/2023	3:49:00 p.m.	9.695342	14.94825
8/29/2023	3:50:00 p.m.	9.541159	14.610475
8/29/2023	3:51:00 p.m.	9.441342	14.225015
8/29/2023	3:52:00 p.m.	9.415135	14.12221
8/29/2023	3:53:00 p.m.	9.380947	14.109793
8/29/2023	3:54:00 p.m.	9.348557	14.20142
8/29/2023	3:55:00 p.m.	9.344994	14.221471
8/29/2023	3:56:00 p.m.	9.337643	13.986252
8/29/2023	3:57:00 p.m.	9.289866	13.822765
8/29/2023	3:58:00 p.m.	9.283518	13.954611
8/29/2023	3:59:00 p.m.	9.289454	13.811139
8/29/2023	4:00:00 p.m.	9.28315	13.572726
8/29/2023	4:01:00 p.m.	9.288306	13.40545
8/29/2023	4:02:00 p.m.	9.300865	13.355581
8/29/2023	4:03:00 p.m.	9.420694	13.486561
8/29/2023	4:04:00 p.m.	9.64811	13.648122
8/29/2023	4:05:00 p.m.	9.946686	13.939554
8/29/2023	4:06:00 p.m.	10.107784	14.139014
8/29/2023	4:07:00 p.m.	10.367638	14.423451
8/29/2023	4:08:00 p.m.	10.500937	14.35811
8/29/2023	4:09:00 p.m.	10.591658	14.354477
8/29/2023	4:10:00 p.m.	10.611684	14.265113
8/29/2023	4:11:00 p.m.	10.585765	14.20996
8/29/2023	4:12:00 p.m.	10.570132	14.095496
8/29/2023	4:13:00 p.m.	10.672887	14.036707
8/29/2023	4:14:00 p.m.	10.870841	14.159078
8/29/2023	4:15:00 p.m.	11.138191	14.504055
8/29/2023	4:16:00 p.m.	11.418292	14.921456
8/29/2023	4:17:00 p.m.	11.685182	15.278701
8/29/2023	4:18:00 p.m.	11.88503	15.519463
8/29/2023	4:19:00 p.m.	11.899031	15.576184
8/29/2023	4:20:00 p.m.	11.795031	15.577745
8/29/2023	4:21:00 p.m.	11.609082	15.402433
8/29/2023	4:22:00 p.m.	11.384835	15.176917
8/29/2023	4:23:00 p.m.	11.219541	15.044328
8/29/2023	4:24:00 p.m.	11.082086	14.69305
8/29/2023	4:25:00 p.m.	11.011759	14.48919
8/29/2023	4:26:00 p.m.	11.031624	14.684173
8/29/2023	4:27:00 p.m.	11.047812	14.91693
8/29/2023	4:28:00 p.m.	10.963875	15.578679
8/29/2023	4:29:00 p.m.	11.015328	17.69975
8/29/2023	4:30:00 p.m.	11.122204	22.607311
8/29/2023	4:31:00 p.m.	10.973362	24.742106
8/29/2023	4:32:00 p.m.	10.647976	24.772977
8/29/2023	4:33:00 p.m.	10.340302	24.720869
8/29/2023	4:34:00 p.m.	10.08324	24.486371
8/29/2023	4:35:00 p.m.	9.904278	24.241571
8/29/2023	4:36:00 p.m.	9.775306	24.011468
8/29/2023	4:37:00 p.m.	9.703275	23.893995
8/29/2023	4:38:00 p.m.	9.681787	23.97128
8/29/2023	4:39:00 p.m.	9.692341	24.328842
8/29/2023	4:40:00 p.m.	9.673999	24.435092
8/29/2023	4:41:00 p.m.	9.608221	24.112495
8/29/2023	4:42:00 p.m.	9.584691	24.079455
8/29/2023	4:43:00 p.m.	9.644212	24.384871
8/29/2023	4:44:00 p.m.	9.602828	23.114155
8/29/2023	4:45:00 p.m.	9.377982	19.736055
8/29/2023	4:46:00 p.m.	9.245429	17.587165
8/29/2023	4:47:00 p.m.	9.255576	17.136477
8/29/2023	4:48:00 p.m.	9.268377	16.867027
8/29/2023	4:49:00 p.m.	9.302093	17.078914
8/29/2023	4:50:00 p.m.	9.312472	17.347848
8/29/2023	4:51:00 p.m.	9.3098	17.426952
8/29/2023	4:52:00 p.m.	9.309509	17.399086
8/29/2023	4:53:00 p.m.	9.305868	17.277466
8/29/2023	4:54:00 p.m.	9.296974	17.019118
8/29/2023	4:55:00 p.m.	9.312968	17.1436
8/29/2023	4:56:00 p.m.	9.382686	17.997975
8/29/2023	4:57:00 p.m.	9.404424	18.198114
8/29/2023	4:58:00 p.m.	9.377511	17.955348
8/29/2023	4:59:00 p.m.	9.303852	17.279046
8/29/2023	5:00:00 p.m.	9.273854	16.840881
8/29/2023	5:01:00 p.m.	9.280779	16.421366
8/29/2023	5:02:00 p.m.	9.36678	17.020029
8/29/2023	5:03:00 p.m.	9.436212	17.384613
8/29/2023	5:04:00 p.m.	9.493316	17.408786
8/29/2023	5:05:00 p.m.	9.579773	17.422509
8/29/2023	5:06:00 p.m.	9.734375	17.91359
8/29/2023	5:07:00 p.m.	9.890887	18.448132
8/29/2023	5:08:00 p.m.	10.018525	18.615008
8/29/2023	5:09:00 p.m.	10.17814	18.714977
8/29/2023	5:10:00 p.m.	10.381425	19.094182
8/29/2023	5:11:00 p.m.	10.565643	19.190447
8/29/2023	5:12:00 p.m.	10.734059	18.883858
8/29/2023	5:13:00 p.m.	10.939514	18.93892
8/29/2023	5:14:00 p.m.	11.155214	18.709351
8/29/2023	5:15:00 p.m.	11.355018	17.961786
8/29/2023	5:16:00 p.m.	11.583456	17.826558
8/29/2023	5:17:00 p.m.	11.834932	17.834019
8/29/2023	5:18:00 p.m.	12.104717	18.038577
8/29/2023	5:19:00 p.m.	12.369093	18.354483
8/29/2023	5:20:00 p.m.	12.63833	18.729928
8/29/2023	5:21:00 p.m.	12.880411	18.896408
8/29/2023	5:22:00 p.m.	13.078665	18.795116
8/29/2023	5:23:00 p.m.	13.323164	18.965315
8/29/2023	5:24:00 p.m.	13.581959	19.409306
8/29/2023	5:25:00 p.m.	13.84447	19.736639
8/29/2023	5:26:00 p.m.	13.99065	19.965007
8/29/2023	5:27:00 p.m.	14.280566	20.357023
8/29/2023	5:28:00 p.m.	14.560029	20.822821
8/29/2023	5:29:00 p.m.	14.833239	21.209805
8/29/2023	5:30:00 p.m.	15.042001	21.548178
8/29/2023	5:31:00 p.m.	15.219816	21.706048
8/29/2023	5:32:00 p.m.	15.434534	21.872441
8/29/2023	5:33:00 p.m.	15.708322	22.131441
8/29/2023	5:34:00 p.m.	16.029695	22.536473
8/29/2023	5:35:00 p.m.	16.39232	22.940819
8/29/2023	5:36:00 p.m.	16.692246	22.791656
8/29/2023	5:37:00 p.m.	17.008289	23.083904
8/29/2023	5:38:00 p.m.	17.335046	24.038653
8/29/2023	5:39:00 p.m.	17.623824	24.939097
8/29/2023	5:40:00 p.m.	17.863644	25.495442
8/29/2023	5:41:00 p.m.	18.038029	25.742756
8/29/2023	5:42:00 p.m.	18.202719	26.339751
8/29/2023	5:43:00 p.m.	18.354275	26.987564
8/29/2023	5:44:00 p.m.	18.454838	27.403395
8/29/2023	5:45:00 p.m.	18.574251	28.045734
8/29/2023	5:46:00 p.m.	18.708295	28.526669
8/29/2023	5:47:00 p.m.	18.781118	28.664657
8/29/2023	5:48:00 p.m.	18.880235	28.801195
8/29/2023	5:49:00 p.m.	18.965763	28.935324
8/29/2023	5:50:00 p.m.	19.010291	29.094548
8/29/2023	5:51:00 p.m.	19.019691	29.388564
8/29/2023	5:52:00 p.m.	19.015094	29.425982
8/29/2023	5:53:00 p.m.	19.012418	29.156997
8/29/2023	5:54:00 p.m.	19.034364	29.040725
8/29/2023	5:55:00 p.m.	19.070338	29.036516
8/29/2023	5:56:00 p.m.	19.105527	29.109685
8/29/2023	5:57:00 p.m.	19.164317	28.957274
8/29/2023	5:58:00 p.m.	19.22104	28.613686
8/29/2023	5:59:00 p.m.	19.315229	28.782275
8/29/2023	6:00:00 p.m.	19.419507	28.895983
8/29/2023	6:01:00 p.m.	19.513305	29.07574
8/29/2023	6:02:00 p.m.	19.57825	29.474662
8/29/2023	6:03:00 p.m.	19.59291	29.590393
8/29/2023	6:04:00 p.m.	19.563033	29.30368
8/29/2023	6:05:00 p.m.	19.515051	28.958643
8/29/2023	6:06:00 p.m.	19.489305	28.877335
8/29/2023	6:07:00 p.m.	19.50469	28.955928
8/29/2023	6:08:00 p.m.	19.53733	29.302101
8/29/2023	6:09:00 p.m.	19.575615	29.495577
8/29/2023	6:10:00 p.m.	19.57676	29.391834
8/29/2023	6:11:00 p.m.	19.557829	29.106362
8/29/2023	6:12:00 p.m.	19.561156	29.055857
8/29/2023	6:13:00 p.m.	19.565512	28.992214
8/29/2023	6:14:00 p.m.	19.605096	29.095512
8/29/2023	6:15:00 p.m.	19.700608	29.331711
8/29/2023	6:16:00 p.m.	19.764343	29.506666
8/29/2023	6:17:00 p.m.	19.785953	29.170642
8/29/2023	6:18:00 p.m.	19.790505	28.665452
8/29/2023	6:19:00 p.m.	19.803239	28.649664
8/29/2023	6:20:00 p.m.	19.855327	28.890606
8/29/2023	6:21:00 p.m.	19.961097	29.138972
8/29/2023	6:22:00 p.m.	20.119339	29.411779
8/29/2023	6:23:00 p.m.	20.29391	29.557812
8/29/2023	6:24:00 p.m.	20.421637	29.466266
8/29/2023	6:25:00 p.m.	20.532938	29.43781
8/29/2023	6:26:00 p.m.	20.639555	29.237289
8/29/2023	6:27:00 p.m.	20.763453	29.144007
8/29/2023	6:28:00 p.m.	20.857703	29.074009
8/29/2023	6:29:00 p.m.	20.914167	28.811785
8/29/2023	6:30:00 p.m.	20.924164	28.555625
8/29/2023	6:31:00 p.m.	20.993258	28.730114
8/29/2023	6:32:00 p.m.	21.120709	29.006927
8/29/2023	6:33:00 p.m.	21.253932	28.975408
8/29/2023	6:34:00 p.m.	21.406049	29.029741
8/29/2023	6:35:00 p.m.	21.525891	29.001961
8/29/2023	6:36:00 p.m.	21.597185	29.029494
8/29/2023	6:37:00 p.m.	21.545805	29.10072
8/29/2023	6:38:00 p.m.	21.481357	28.999926
8/29/2023	6:39:00 p.m.	21.368514	28.912034
8/29/2023	6:40:00 p.m.	21.298961	28.780961
8/29/2023	6:41:00 p.m.	21.229043	28.699431
8/29/2023	6:42:00 p.m.	21.136896	28.451295
8/29/2023	6:43:00 p.m.	21.060638	28.322696
8/29/2023	6:44:00 p.m.	20.971518	28.105808
8/29/2023	6:45:00 p.m.	20.843277	27.838344
8/29/2023	6:46:00 p.m.	20.669467	27.479035
8/29/2023	6:47:00 p.m.	20.444349	26.843417
8/29/2023	6:48:00 p.m.	20.216337	26.491754
8/29/2023	6:49:00 p.m.	20.008089	26.431191
8/29/2023	6:50:00 p.m.	19.758695	26.273037
8/29/2023	6:51:00 p.m.	19.498414	25.904937
8/29/2023	6:52:00 p.m.	19.291619	25.404503
8/29/2023	6:53:00 p.m.	19.170643	25.127709
8/29/2023	6:54:00 p.m.	19.067919	25.099267
8/29/2023	6:55:00 p.m.	18.947794	25.18929
8/29/2023	6:56:00 p.m.	18.838702	25.203677
8/29/2023	6:57:00 p.m.	18.721902	25.242479
8/29/2023	6:58:00 p.m.	18.568909	24.97689
8/29/2023	6:59:00 p.m.	18.41097	24.862872
8/29/2023	7:00:00 p.m.	18.298099	24.957152
8/29/2023	7:01:00 p.m.	18.269449	25.089968
8/29/2023	7:02:00 p.m.	18.329465	25.545199
8/29/2023	7:03:00 p.m.	18.388604	26.091745
8/29/2023	7:04:00 p.m.	18.374049	26.229211
8/29/2023	7:05:00 p.m.	18.392383	26.272643
8/29/2023	7:06:00 p.m.	18.483052	26.445496
8/29/2023	7:07:00 p.m.	18.634287	27.021549
8/29/2023	7:08:00 p.m.	18.771006	27.868796
8/29/2023	7:09:00 p.m.	18.83405	28.437775
8/29/2023	7:10:00 p.m.	18.877373	28.78907
8/29/2023	7:11:00 p.m.	18.98773	29.590952
8/29/2023	7:12:00 p.m.	19.186423	30.932457
8/29/2023	7:13:00 p.m.	19.393913	32.19677
8/29/2023	7:14:00 p.m.	19.568694	33.418659
8/29/2023	7:15:00 p.m.	19.726529	34.16472
8/29/2023	7:16:00 p.m.	19.8012	34.323134
8/29/2023	7:17:00 p.m.	19.792085	34.163352
8/29/2023	7:18:00 p.m.	19.826053	34.218464
8/29/2023	7:19:00 p.m.	19.965313	35.011574
8/29/2023	7:20:00 p.m.	20.104123	35.737955
8/29/2023	7:21:00 p.m.	20.19391	36.158818
8/29/2023	7:22:00 p.m.	20.213149	36.019339
8/29/2023	7:23:00 p.m.	20.172885	35.340405
8/29/2023	7:24:00 p.m.	20.131351	34.620644
8/29/2023	7:25:00 p.m.	20.14368	34.16661
8/29/2023	7:26:00 p.m.	20.121764	33.378475
8/29/2023	7:27:00 p.m.	20.035028	32.262095
8/29/2023	7:28:00 p.m.	19.951437	31.354241
8/29/2023	7:29:00 p.m.	19.885938	30.365193
8/29/2023	7:30:00 p.m.	19.842809	29.816917
8/29/2023	7:31:00 p.m.	19.803773	29.468594
8/29/2023	7:32:00 p.m.	19.850255	29.73746
8/29/2023	7:33:00 p.m.	19.867748	30.002822
8/29/2023	7:34:00 p.m.	19.794698	29.673393
8/29/2023	7:35:00 p.m.	19.693796	29.31745
8/29/2023	7:36:00 p.m.	19.552167	29.59706
8/29/2023	7:37:00 p.m.	19.384763	29.931321
8/29/2023	7:38:00 p.m.	19.252219	30.170567
8/29/2023	7:39:00 p.m.	19.21507	30.892393
8/29/2023	7:40:00 p.m.	19.264186	31.975852
8/29/2023	7:41:00 p.m.	19.294969	33.1872
8/29/2023	7:42:00 p.m.	19.261241	34.233124
8/29/2023	7:43:00 p.m.	19.199681	34.630496
8/29/2023	7:44:00 p.m.	19.176088	35.170852
8/29/2023	7:45:00 p.m.	19.190347	36.06139
8/29/2023	7:46:00 p.m.	19.231809	36.663343
8/29/2023	7:47:00 p.m.	19.24618	36.362422
8/29/2023	7:48:00 p.m.	19.24994	36.088793
8/29/2023	7:49:00 p.m.	19.263348	36.121576
8/29/2023	7:50:00 p.m.	19.318806	36.205022
8/29/2023	7:51:00 p.m.	19.395632	35.74781
8/29/2023	7:52:00 p.m.	19.418246	35.12109
8/29/2023	7:53:00 p.m.	19.431902	34.660794
8/29/2023	7:54:00 p.m.	19.430962	34.358568
8/29/2023	7:55:00 p.m.	19.350407	33.691923
8/29/2023	7:56:00 p.m.	19.24298	33.123155
8/29/2023	7:57:00 p.m.	19.193726	32.372882
8/29/2023	7:58:00 p.m.	19.174929	31.911881
8/29/2023	7:59:00 p.m.	19.152155	31.606307
8/29/2023	8:00:00 p.m.	19.094053	31.117981
8/29/2023	8:01:00 p.m.	19.01396	30.669609
8/29/2023	8:02:00 p.m.	18.892559	30.5339
8/29/2023	8:03:00 p.m.	18.783904	30.590345
8/29/2023	8:04:00 p.m.	18.696928	30.617421
8/29/2023	8:05:00 p.m.	18.626574	30.674998
8/29/2023	8:06:00 p.m.	18.569725	30.547825
8/29/2023	8:07:00 p.m.	18.553067	30.662428
8/29/2023	8:08:00 p.m.	18.598391	31.084884
8/29/2023	8:09:00 p.m.	18.650353	31.476355
8/29/2023	8:10:00 p.m.	18.703727	31.678338
8/29/2023	8:11:00 p.m.	18.7444	31.663958
8/29/2023	8:12:00 p.m.	18.778686	31.865265
8/29/2023	8:13:00 p.m.	18.840551	32.217475
8/29/2023	8:14:00 p.m.	19.006263	33.014414
8/29/2023	8:15:00 p.m.	19.412245	34.027107
8/29/2023	8:16:00 p.m.	20.187555	35.847781
8/29/2023	8:17:00 p.m.	21.221367	38.417816
8/29/2023	8:18:00 p.m.	22.282329	40.985301
8/29/2023	8:19:00 p.m.	23.350936	43.204546
8/29/2023	8:20:00 p.m.	24.308834	44.815908
8/29/2023	8:21:00 p.m.	24.720536	45.596861
8/29/2023	8:22:00 p.m.	25.387471	46.624023
8/29/2023	8:23:00 p.m.	25.801942	47.028873
8/29/2023	8:24:00 p.m.	26.039066	47.370992
8/29/2023	8:25:00 p.m.	26.198497	47.483264
8/29/2023	8:26:00 p.m.	26.25414	46.983732
8/29/2023	8:27:00 p.m.	26.246099	46.055709
8/29/2023	8:28:00 p.m.	26.162711	45.116202
8/29/2023	8:29:00 p.m.	26.025138	44.225246
8/29/2023	8:30:00 p.m.	25.69038	43.134937
8/29/2023	8:31:00 p.m.	25.083074	41.668223
8/29/2023	8:32:00 p.m.	24.136518	39.404516
8/29/2023	8:33:00 p.m.	22.999263	36.731474
8/29/2023	8:34:00 p.m.	21.805925	34.057717
8/29/2023	8:35:00 p.m.	20.651676	31.829485
8/29/2023	8:36:00 p.m.	19.648715	29.911388
8/29/2023	8:37:00 p.m.	18.842765	28.673076
8/29/2023	8:38:00 p.m.	18.324766	28.764456
8/29/2023	8:39:00 p.m.	18.018561	29.212055
8/29/2023	8:40:00 p.m.	17.90762	30.020789
8/29/2023	8:41:00 p.m.	18.043118	31.975862
8/29/2023	8:42:00 p.m.	18.18927	33.656973
8/29/2023	8:43:00 p.m.	18.313702	34.874669
8/29/2023	8:44:00 p.m.	18.460794	36.018753
8/29/2023	8:45:00 p.m.	18.623371	36.699841
8/29/2023	8:46:00 p.m.	18.75264	37.05923
8/29/2023	8:47:00 p.m.	18.850522	37.113662
8/29/2023	8:48:00 p.m.	18.951257	37.092022
8/29/2023	8:49:00 p.m.	19.123764	37.500438
8/29/2023	8:50:00 p.m.	19.301303	38.010051
8/29/2023	8:51:00 p.m.	19.422258	38.489649
8/29/2023	8:52:00 p.m.	19.457867	38.567027
8/29/2023	8:53:00 p.m.	19.512898	38.286548
8/29/2023	8:54:00 p.m.	19.574602	37.85771
8/29/2023	8:55:00 p.m.	19.540133	37.115145
8/29/2023	8:56:00 p.m.	19.30676	35.601736
8/29/2023	8:57:00 p.m.	19.012589	34.264535
8/29/2023	8:58:00 p.m.	18.823745	33.706685
8/29/2023	8:59:00 p.m.	18.637773	32.973536
8/29/2023	9:00:00 p.m.	18.470482	32.215188
8/29/2023	9:01:00 p.m.	18.497281	32.624447
8/29/2023	9:02:00 p.m.	18.567871	33.16234
8/29/2023	9:03:00 p.m.	18.561821	33.278362
8/29/2023	9:04:00 p.m.	18.530049	33.574914
8/29/2023	9:05:00 p.m.	18.420425	33.384584
8/29/2023	9:06:00 p.m.	18.196177	32.792265
8/29/2023	9:07:00 p.m.	17.9594	32.154795
8/29/2023	9:08:00 p.m.	17.756302	31.57498
8/29/2023	9:09:00 p.m.	17.546551	30.901738
8/29/2023	9:10:00 p.m.	17.343771	30.070953
8/29/2023	9:11:00 p.m.	17.212952	29.633878
8/29/2023	9:12:00 p.m.	17.110158	29.443989
8/29/2023	9:13:00 p.m.	16.98376	28.901106
8/29/2023	9:14:00 p.m.	16.922725	28.643878
8/29/2023	9:15:00 p.m.	16.804231	27.890301
8/29/2023	9:16:00 p.m.	16.622893	26.984941
8/29/2023	9:17:00 p.m.	16.315303	25.98778
8/29/2023	9:18:00 p.m.	15.978224	25.103359
8/29/2023	9:19:00 p.m.	15.768622	24.787757
8/29/2023	9:20:00 p.m.	15.636319	24.588309
8/29/2023	9:21:00 p.m.	15.578061	24.38603
8/29/2023	9:22:00 p.m.	15.599125	24.92324
8/29/2023	9:23:00 p.m.	15.637511	25.784017
8/29/2023	9:24:00 p.m.	15.625376	26.102823
8/29/2023	9:25:00 p.m.	15.618007	26.049454
8/29/2023	9:26:00 p.m.	15.660639	26.360401
8/29/2023	9:27:00 p.m.	15.714196	26.768152
8/29/2023	9:28:00 p.m.	15.847361	26.88365
8/29/2023	9:29:00 p.m.	16.063565	27.164075
8/29/2023	9:30:00 p.m.	16.259778	27.648688
8/29/2023	9:31:00 p.m.	16.437361	28.125102
8/29/2023	9:32:00 p.m.	16.640996	28.611909
8/29/2023	9:33:00 p.m.	16.869062	29.168441
8/29/2023	9:34:00 p.m.	17.036281	29.209758
8/29/2023	9:35:00 p.m.	17.162342	29.031319
8/29/2023	9:36:00 p.m.	17.325739	29.225399
8/29/2023	9:37:00 p.m.	17.468343	28.865276
8/29/2023	9:38:00 p.m.	17.575835	28.054758
8/29/2023	9:39:00 p.m.	17.692812	27.703463
8/29/2023	9:40:00 p.m.	17.734451	27.641991
8/29/2023	9:41:00 p.m.	17.816649	27.141585
8/29/2023	9:42:00 p.m.	17.869767	27.033629
8/29/2023	9:43:00 p.m.	17.946676	27.129883
8/29/2023	9:44:00 p.m.	17.85344	27.094135
8/29/2023	9:45:00 p.m.	17.689808	27.036127
8/29/2023	9:46:00 p.m.	17.604214	27.255293
8/29/2023	9:47:00 p.m.	17.527992	27.274771
8/29/2023	9:48:00 p.m.	17.403758	26.828232
8/29/2023	9:49:00 p.m.	17.288679	26.08769
8/29/2023	9:50:00 p.m.	17.210085	25.607262
8/29/2023	9:51:00 p.m.	17.16136	25.702645
8/29/2023	9:52:00 p.m.	17.053844	25.585431
8/29/2023	9:53:00 p.m.	16.962394	25.365284
8/29/2023	9:54:00 p.m.	16.923676	25.670581
8/29/2023	9:55:00 p.m.	17.004523	26.334294
8/29/2023	9:56:00 p.m.	17.131216	26.93454
8/29/2023	9:57:00 p.m.	17.153167	27.002161
8/29/2023	9:58:00 p.m.	17.064735	26.707723
8/29/2023	9:59:00 p.m.	17.032802	26.613331
8/29/2023	10:00:00 p.m.	16.990664	26.441419
8/29/2023	10:01:00 p.m.	16.930325	26.329566
8/29/2023	10:02:00 p.m.	16.912189	26.567311
8/29/2023	10:03:00 p.m.	16.942164	26.893302
8/29/2023	10:04:00 p.m.	17.001042	27.26226
8/29/2023	10:05:00 p.m.	17.066857	27.733621
8/29/2023	10:06:00 p.m.	17.145715	28.285513
8/29/2023	10:07:00 p.m.	17.282285	28.618816
8/29/2023	10:08:00 p.m.	17.503899	29.175233
8/29/2023	10:09:00 p.m.	17.769496	29.854665
8/29/2023	10:10:00 p.m.	18.003943	29.863145
8/29/2023	10:11:00 p.m.	18.233523	30.13629
8/29/2023	10:12:00 p.m.	18.490282	30.953856
8/29/2023	10:13:00 p.m.	18.815574	31.930389
8/29/2023	10:14:00 p.m.	19.265195	32.976761
8/29/2023	10:15:00 p.m.	19.742466	33.92845
8/29/2023	10:16:00 p.m.	20.22386	34.98676
8/29/2023	10:17:00 p.m.	20.67636	35.318869
8/29/2023	10:18:00 p.m.	21.103244	35.381795
8/29/2023	10:19:00 p.m.	21.519654	35.932693
8/29/2023	10:20:00 p.m.	21.934298	36.771781
8/29/2023	10:21:00 p.m.	22.325334	37.241565
8/29/2023	10:22:00 p.m.	22.665848	37.501664
8/29/2023	10:23:00 p.m.	23.00192	37.821625
8/29/2023	10:24:00 p.m.	23.382466	38.536072
8/29/2023	10:25:00 p.m.	23.738377	39.687525
8/29/2023	10:26:00 p.m.	23.994475	40.568435
8/29/2023	10:27:00 p.m.	24.117612	40.389112
8/29/2023	10:28:00 p.m.	24.163364	39.803675
8/29/2023	10:29:00 p.m.	24.183919	39.52107
8/29/2023	10:30:00 p.m.	24.214077	39.462324
8/29/2023	10:31:00 p.m.	24.254724	39.517221
8/29/2023	10:32:00 p.m.	24.357628	39.64499
8/29/2023	10:33:00 p.m.	24.423337	40.194278
8/29/2023	10:34:00 p.m.	24.431403	40.579599
8/29/2023	10:35:00 p.m.	24.423379	40.669233
8/29/2023	10:36:00 p.m.	24.471552	41.026656
8/29/2023	10:37:00 p.m.	24.526056	41.762933
8/29/2023	10:38:00 p.m.	24.552045	42.225203
8/29/2023	10:39:00 p.m.	24.512313	42.147745
8/29/2023	10:40:00 p.m.	24.469459	41.862203
8/29/2023	10:41:00 p.m.	24.502106	41.735801
8/29/2023	10:42:00 p.m.	24.614166	42.026013
8/29/2023	10:43:00 p.m.	24.737559	42.354179
8/29/2023	10:44:00 p.m.	24.807836	42.369027
8/29/2023	10:45:00 p.m.	24.821483	42.282002
8/29/2023	10:46:00 p.m.	24.79394	42.264054
8/29/2023	10:47:00 p.m.	24.74145	42.282042
8/29/2023	10:48:00 p.m.	24.648054	42.191013
8/29/2023	10:49:00 p.m.	24.592308	42.252815
8/29/2023	10:50:00 p.m.	24.528278	42.381828
8/29/2023	10:51:00 p.m.	24.393831	41.981195
8/29/2023	10:52:00 p.m.	24.308142	41.377374
8/29/2023	10:53:00 p.m.	24.286406	41.242394
8/29/2023	10:54:00 p.m.	24.189383	41.009239
8/29/2023	10:55:00 p.m.	24.049683	40.597679
8/29/2023	10:56:00 p.m.	23.896363	40.360992
8/29/2023	10:57:00 p.m.	23.734088	40.131198
8/29/2023	10:58:00 p.m.	23.602172	40.081627
8/29/2023	10:59:00 p.m.	23.500253	40.170683
8/29/2023	11:00:00 p.m.	23.455493	40.188643
8/29/2023	11:01:00 p.m.	23.318712	39.916006
8/29/2023	11:02:00 p.m.	23.295859	39.987297
8/29/2023	11:03:00 p.m.	23.324636	40.097614
8/29/2023	11:04:00 p.m.	23.393058	39.888605
8/29/2023	11:05:00 p.m.	23.569625	39.504551
8/29/2023	11:06:00 p.m.	23.625356	39.446719
8/29/2023	11:07:00 p.m.	23.714704	39.431832
8/29/2023	11:08:00 p.m.	23.755335	39.484314
8/29/2023	11:09:00 p.m.	23.77661	39.520421
8/29/2023	11:10:00 p.m.	23.9008	39.92706
8/29/2023	11:11:00 p.m.	24.048296	40.671949
8/29/2023	11:12:00 p.m.	24.190841	41.155891
8/29/2023	11:13:00 p.m.	24.224692	41.164189
8/29/2023	11:14:00 p.m.	24.256603	41.243946
8/29/2023	11:15:00 p.m.	24.238597	41.255791
8/29/2023	11:16:00 p.m.	24.217326	41.352761
8/29/2023	11:17:00 p.m.	24.156435	41.095191
8/29/2023	11:18:00 p.m.	24.02977	40.376098
8/29/2023	11:19:00 p.m.	23.835716	39.789761
8/29/2023	11:20:00 p.m.	23.603571	39.170002
8/29/2023	11:21:00 p.m.	23.369653	38.37528
8/29/2023	11:22:00 p.m.	23.128289	37.751025
8/29/2023	11:23:00 p.m.	22.853674	37.01812
8/29/2023	11:24:00 p.m.	22.58556	36.294981
8/29/2023	11:25:00 p.m.	22.300931	35.886101
8/29/2023	11:26:00 p.m.	21.972566	35.362174
8/29/2023	11:27:00 p.m.	21.642435	34.791108
8/29/2023	11:28:00 p.m.	21.352913	34.473219
8/29/2023	11:29:00 p.m.	21.110658	34.351721
8/29/2023	11:30:00 p.m.	20.936926	34.38972
8/29/2023	11:31:00 p.m.	20.807116	34.433243
8/29/2023	11:32:00 p.m.	20.765273	35.000508
8/29/2023	11:33:00 p.m.	20.88255	35.639447
8/29/2023	11:34:00 p.m.	21.155562	36.213124
8/29/2023	11:35:00 p.m.	21.441823	36.974664
8/29/2023	11:36:00 p.m.	21.586779	37.601955
8/29/2023	11:37:00 p.m.	21.617422	37.982202
8/29/2023	11:38:00 p.m.	21.548415	38.200965
8/29/2023	11:39:00 p.m.	21.431029	38.127028
8/29/2023	11:40:00 p.m.	21.347437	38.119252
8/29/2023	11:41:00 p.m.	21.275474	38.044309
8/29/2023	11:42:00 p.m.	21.165016	37.685624
8/29/2023	11:43:00 p.m.	21.036895	37.329432
8/29/2023	11:44:00 p.m.	20.853435	36.538391
8/29/2023	11:45:00 p.m.	20.596295	35.293382
8/29/2023	11:46:00 p.m.	20.293773	34.123627
8/29/2023	11:47:00 p.m.	19.980672	33.016286
8/29/2023	11:48:00 p.m.	19.552925	31.918067
8/29/2023	11:49:00 p.m.	19.002878	31.134015
8/29/2023	11:50:00 p.m.	18.485411	30.596742
8/29/2023	11:51:00 p.m.	18.286345	30.450314
8/29/2023	11:52:00 p.m.	17.977243	30.04417
8/29/2023	11:53:00 p.m.	17.75918	29.531818
8/29/2023	11:54:00 p.m.	17.660052	29.469916
8/29/2023	11:55:00 p.m.	17.577254	29.453021
8/29/2023	11:56:00 p.m.	17.43867	28.75828
8/29/2023	11:57:00 p.m.	17.353972	28.175298
8/29/2023	11:58:00 p.m.	17.331416	27.950355
8/29/2023	11:59:00 p.m.	17.343322	28.017737
8/30/2023	12:00:00 a.m.	17.412466	28.4679
8/30/2023	12:01:00 a.m.	17.543174	29.082578
8/30/2023	12:02:00 a.m.	17.712801	29.758823
8/30/2023	12:03:00 a.m.	17.898759	30.734856
8/30/2023	12:04:00 a.m.	18.071646	31.165086
8/30/2023	12:05:00 a.m.	18.241346	31.341545
8/30/2023	12:06:00 a.m.	18.392004	31.744527
8/30/2023	12:07:00 a.m.	18.490569	32.41218
8/30/2023	12:08:00 a.m.	18.508649	32.81605
8/30/2023	12:09:00 a.m.	18.520354	33.126942
8/30/2023	12:10:00 a.m.	18.577082	33.598683
8/30/2023	12:11:00 a.m.	18.666513	34.452008
8/30/2023	12:12:00 a.m.	18.704881	35.250686
8/30/2023	12:13:00 a.m.	18.62391	35.278907
8/30/2023	12:14:00 a.m.	18.51375	35.280901
8/30/2023	12:15:00 a.m.	18.373193	35.052192
8/30/2023	12:16:00 a.m.	18.170421	34.749404
8/30/2023	12:17:00 a.m.	17.907343	34.113997
8/30/2023	12:18:00 a.m.	17.580349	32.880022
8/30/2023	12:19:00 a.m.	17.223124	31.91716
8/30/2023	12:20:00 a.m.	16.844847	31.007781
8/30/2023	12:21:00 a.m.	16.477374	30.078766
8/30/2023	12:22:00 a.m.	16.215204	29.478084
8/30/2023	12:23:00 a.m.	16.050109	29.29265
8/30/2023	12:24:00 a.m.	15.9114	29.400994
8/30/2023	12:25:00 a.m.	15.813719	29.248917
8/30/2023	12:26:00 a.m.	15.613577	28.83537
8/30/2023	12:27:00 a.m.	15.481255	28.698339
8/30/2023	12:28:00 a.m.	15.439515	29.51545
8/30/2023	12:29:00 a.m.	15.39957	29.570867
8/30/2023	12:30:00 a.m.	15.382617	29.739486
8/30/2023	12:31:00 a.m.	15.406656	30.13345
8/30/2023	12:32:00 a.m.	15.43936	30.081161
8/30/2023	12:33:00 a.m.	15.503307	30.248228
8/30/2023	12:34:00 a.m.	15.589059	30.529897
8/30/2023	12:35:00 a.m.	15.711048	30.740584
8/30/2023	12:36:00 a.m.	15.871613	31.062667
8/30/2023	12:37:00 a.m.	16.003337	30.992835
8/30/2023	12:38:00 a.m.	16.108097	30.413422
8/30/2023	12:39:00 a.m.	16.213377	29.66606
8/30/2023	12:40:00 a.m.	16.34697	29.066972
8/30/2023	12:41:00 a.m.	16.49474	28.698294
8/30/2023	12:42:00 a.m.	16.598856	28.085188
8/30/2023	12:43:00 a.m.	16.631324	27.56157
8/30/2023	12:44:00 a.m.	16.675888	26.425411
8/30/2023	12:45:00 a.m.	16.750516	25.979073
8/30/2023	12:46:00 a.m.	16.863739	25.99364
8/30/2023	12:47:00 a.m.	16.979003	26.377014
8/30/2023	12:48:00 a.m.	17.086667	26.790418
8/30/2023	12:49:00 a.m.	17.183113	26.784603
8/30/2023	12:50:00 a.m.	17.350486	27.160509
8/30/2023	12:51:00 a.m.	17.478995	27.766863
8/30/2023	12:52:00 a.m.	17.606745	28.33929
8/30/2023	12:53:00 a.m.	17.719854	28.825984
8/30/2023	12:54:00 a.m.	17.732291	29.013588
8/30/2023	12:55:00 a.m.	17.689089	28.996826
8/30/2023	12:56:00 a.m.	17.645217	29.208447
8/30/2023	12:57:00 a.m.	17.58385	29.329807
8/30/2023	12:58:00 a.m.	17.464285	28.793977
8/30/2023	12:59:00 a.m.	17.355713	28.506826
8/30/2023	1:00:00 a.m.	17.283586	28.412286
8/30/2023	1:01:00 a.m.	17.244138	28.383153
8/30/2023	1:02:00 a.m.	17.229176	28.265935
8/30/2023	1:03:00 a.m.	17.236809	28.107572
8/30/2023	1:04:00 a.m.	17.266443	28.331533
8/30/2023	1:05:00 a.m.	17.239003	28.279614
8/30/2023	1:06:00 a.m.	17.168783	27.92666
8/30/2023	1:07:00 a.m.	17.058952	27.103072
8/30/2023	1:08:00 a.m.	16.943882	26.387328
8/30/2023	1:09:00 a.m.	16.924838	26.471019
8/30/2023	1:10:00 a.m.	16.928516	26.47152
8/30/2023	1:11:00 a.m.	16.93314	26.474471
8/30/2023	1:12:00 a.m.	16.960879	26.375441
8/30/2023	1:13:00 a.m.	17.012495	26.242968
8/30/2023	1:14:00 a.m.	17.097585	26.428864
8/30/2023	1:15:00 a.m.	17.183984	26.535127
8/30/2023	1:16:00 a.m.	17.230919	26.561562
8/30/2023	1:17:00 a.m.	17.22919	26.418399
8/30/2023	1:18:00 a.m.	17.211209	26.132002
8/30/2023	1:19:00 a.m.	17.19962	25.723883
8/30/2023	1:20:00 a.m.	17.208757	25.690536
8/30/2023	1:21:00 a.m.	17.204077	25.590896
8/30/2023	1:22:00 a.m.	17.235396	25.813238
8/30/2023	1:23:00 a.m.	17.360362	26.13802
8/30/2023	1:24:00 a.m.	17.701276	26.207984
8/30/2023	1:25:00 a.m.	18.116108	26.444198
8/30/2023	1:26:00 a.m.	18.37973	26.357811
8/30/2023	1:27:00 a.m.	18.512165	26.335172
8/30/2023	1:28:00 a.m.	18.580883	26.718495
8/30/2023	1:29:00 a.m.	18.60602	27.140697
8/30/2023	1:30:00 a.m.	18.622939	27.352942
8/30/2023	1:31:00 a.m.	18.616541	27.335469
8/30/2023	1:32:00 a.m.	18.619676	27.624772
8/30/2023	1:33:00 a.m.	18.633584	28.090106
8/30/2023	1:34:00 a.m.	18.635418	28.324508
8/30/2023	1:35:00 a.m.	18.635662	28.577774
8/30/2023	1:36:00 a.m.	18.656861	28.883724
8/30/2023	1:37:00 a.m.	18.702576	29.303236
8/30/2023	1:38:00 a.m.	18.73894	29.398634
8/30/2023	1:39:00 a.m.	18.636585	29.584589
8/30/2023	1:40:00 a.m.	18.395269	30.067276
8/30/2023	1:41:00 a.m.	18.186686	30.221871
8/30/2023	1:42:00 a.m.	18.11317	30.445895
8/30/2023	1:43:00 a.m.	18.124413	30.52075
8/30/2023	1:44:00 a.m.	18.155927	30.519663
8/30/2023	1:45:00 a.m.	18.203213	30.796484
8/30/2023	1:46:00 a.m.	18.347806	31.660328
8/30/2023	1:47:00 a.m.	18.43436	31.80981
8/30/2023	1:48:00 a.m.	18.457012	31.467181
8/30/2023	1:49:00 a.m.	18.537891	31.869799
8/30/2023	1:50:00 a.m.	18.594789	31.938325
8/30/2023	1:51:00 a.m.	18.61099	31.818676
8/30/2023	1:52:00 a.m.	18.638992	31.666079
8/30/2023	1:53:00 a.m.	18.627775	31.368746
8/30/2023	1:54:00 a.m.	18.574754	31.000497
8/30/2023	1:55:00 a.m.	18.504767	30.559594
8/30/2023	1:56:00 a.m.	18.446328	30.232476
8/30/2023	1:57:00 a.m.	18.421694	29.951195
8/30/2023	1:58:00 a.m.	18.429183	29.79601
8/30/2023	1:59:00 a.m.	18.494131	29.675229
8/30/2023	2:00:00 a.m.	18.588345	29.418714
8/30/2023	2:01:00 a.m.	18.642793	29.000651
8/30/2023	2:02:00 a.m.	18.662799	28.496458
8/30/2023	2:03:00 a.m.	18.794924	28.808775
8/30/2023	2:04:00 a.m.	18.933282	29.036248
8/30/2023	2:05:00 a.m.	19.0073	28.735292
8/30/2023	2:06:00 a.m.	19.121417	29.007333
8/30/2023	2:07:00 a.m.	19.261734	29.513286
8/30/2023	2:08:00 a.m.	19.375334	29.772884
8/30/2023	2:09:00 a.m.	19.48958	30.050045
8/30/2023	2:10:00 a.m.	19.6212	30.331559
8/30/2023	2:11:00 a.m.	19.705762	30.327604
8/30/2023	2:12:00 a.m.	19.768438	30.747875
8/30/2023	2:13:00 a.m.	19.793074	31.265237
8/30/2023	2:14:00 a.m.	19.753145	31.333808
8/30/2023	2:15:00 a.m.	19.667213	31.239362
8/30/2023	2:16:00 a.m.	19.581086	31.264048
8/30/2023	2:17:00 a.m.	19.503218	31.147224
8/30/2023	2:18:00 a.m.	19.375899	30.517421
8/30/2023	2:19:00 a.m.	19.264755	30.233354
8/30/2023	2:20:00 a.m.	19.167792	30.365577
8/30/2023	2:21:00 a.m.	19.015431	30.160045
8/30/2023	2:22:00 a.m.	18.816575	29.519185
8/30/2023	2:23:00 a.m.	18.596763	29.013238
8/30/2023	2:24:00 a.m.	18.365611	28.6554
8/30/2023	2:25:00 a.m.	18.085066	27.996514
8/30/2023	2:26:00 a.m.	17.836621	27.537652
8/30/2023	2:27:00 a.m.	17.62484	26.964467
8/30/2023	2:28:00 a.m.	17.388873	26.080081
8/30/2023	2:29:00 a.m.	17.167539	25.509033
8/30/2023	2:30:00 a.m.	17.011747	25.433919
8/30/2023	2:31:00 a.m.	16.8686	25.544276
8/30/2023	2:32:00 a.m.	16.707514	25.580361
8/30/2023	2:33:00 a.m.	16.574371	25.348255
8/30/2023	2:34:00 a.m.	16.388062	24.505917
8/30/2023	2:35:00 a.m.	16.205275	23.779676
8/30/2023	2:36:00 a.m.	16.082659	23.289101
8/30/2023	2:37:00 a.m.	15.997163	23.05368
8/30/2023	2:38:00 a.m.	15.974269	23.135929
8/30/2023	2:39:00 a.m.	15.999519	23.206644
8/30/2023	2:40:00 a.m.	16.063711	23.320809
8/30/2023	2:41:00 a.m.	16.151333	23.71261
8/30/2023	2:42:00 a.m.	16.19214	23.919042
8/30/2023	2:43:00 a.m.	16.182413	23.900784
8/30/2023	2:44:00 a.m.	16.159131	23.811221
8/30/2023	2:45:00 a.m.	16.111468	23.583835
8/30/2023	2:46:00 a.m.	16.023044	22.930052
8/30/2023	2:47:00 a.m.	15.898727	21.984284
8/30/2023	2:48:00 a.m.	15.779365	21.516499
8/30/2023	2:49:00 a.m.	15.70823	21.961343
8/30/2023	2:50:00 a.m.	15.683929	22.529686
8/30/2023	2:51:00 a.m.	15.631893	22.551144
8/30/2023	2:52:00 a.m.	15.515898	22.276246
8/30/2023	2:53:00 a.m.	15.407572	22.243431
8/30/2023	2:54:00 a.m.	15.283833	21.972843
8/30/2023	2:55:00 a.m.	15.124234	21.525005
8/30/2023	2:56:00 a.m.	14.934574	21.197078
8/30/2023	2:57:00 a.m.	14.762426	21.046206
8/30/2023	2:58:00 a.m.	14.661846	21.358516
8/30/2023	2:59:00 a.m.	14.600544	21.644162
8/30/2023	3:00:00 a.m.	14.541362	21.664677
8/30/2023	3:01:00 a.m.	14.475973	21.59829
8/30/2023	3:02:00 a.m.	14.430498	21.47685
8/30/2023	3:03:00 a.m.	14.437223	21.810289
8/30/2023	3:04:00 a.m.	14.407393	21.709302
8/30/2023	3:05:00 a.m.	14.327941	21.134388
8/30/2023	3:06:00 a.m.	14.285139	20.926105
8/30/2023	3:07:00 a.m.	14.276828	20.864836
8/30/2023	3:08:00 a.m.	14.262117	20.604985
8/30/2023	3:09:00 a.m.	14.253679	20.636457
8/30/2023	3:10:00 a.m.	14.297819	21.137736
8/30/2023	3:11:00 a.m.	14.335266	21.269194
8/30/2023	3:12:00 a.m.	14.356027	21.227132
8/30/2023	3:13:00 a.m.	14.384779	21.12714
8/30/2023	3:14:00 a.m.	14.435787	21.105596
8/30/2023	3:15:00 a.m.	14.495431	21.29899
8/30/2023	3:16:00 a.m.	14.554762	21.559305
8/30/2023	3:17:00 a.m.	14.591122	21.832073
8/30/2023	3:18:00 a.m.	14.599115	21.603719
8/30/2023	3:19:00 a.m.	14.642914	21.486006
8/30/2023	3:20:00 a.m.	14.698956	21.731103
8/30/2023	3:21:00 a.m.	14.753334	22.018389
8/30/2023	3:22:00 a.m.	14.830111	22.454896
8/30/2023	3:23:00 a.m.	14.884581	22.813599
8/30/2023	3:24:00 a.m.	14.91082	22.872528
8/30/2023	3:25:00 a.m.	14.900793	22.588955
8/30/2023	3:26:00 a.m.	14.939253	22.55635
8/30/2023	3:27:00 a.m.	14.978845	22.635287
8/30/2023	3:28:00 a.m.	15.01999	22.395503
8/30/2023	3:29:00 a.m.	15.024366	22.051751
8/30/2023	3:30:00 a.m.	15.060215	22.168964
8/30/2023	3:31:00 a.m.	15.102219	22.378363
8/30/2023	3:32:00 a.m.	15.151419	22.423466
8/30/2023	3:33:00 a.m.	15.218516	22.721023
8/30/2023	3:34:00 a.m.	15.295071	23.101232
8/30/2023	3:35:00 a.m.	15.354073	23.109404
8/30/2023	3:36:00 a.m.	15.402131	23.279896
8/30/2023	3:37:00 a.m.	15.42275	23.22744
8/30/2023	3:38:00 a.m.	15.457092	23.092566
8/30/2023	3:39:00 a.m.	15.532297	23.225361
8/30/2023	3:40:00 a.m.	15.597805	23.154996
8/30/2023	3:41:00 a.m.	15.648573	23.166253
8/30/2023	3:42:00 a.m.	15.678921	23.169007
8/30/2023	3:43:00 a.m.	15.70577	23.155349
8/30/2023	3:44:00 a.m.	15.89247	23.445712
8/30/2023	3:45:00 a.m.	16.009235	23.763003
8/30/2023	3:46:00 a.m.	16.043378	23.915272
8/30/2023	3:47:00 a.m.	16.102051	24.401771
8/30/2023	3:48:00 a.m.	16.180605	25.088978
8/30/2023	3:49:00 a.m.	16.184373	25.087608
8/30/2023	3:50:00 a.m.	16.212681	25.153129
8/30/2023	3:51:00 a.m.	16.258503	25.293078
8/30/2023	3:52:00 a.m.	16.292635	25.44077
8/30/2023	3:53:00 a.m.	16.327007	25.641389
8/30/2023	3:54:00 a.m.	16.354083	25.614039
8/30/2023	3:55:00 a.m.	16.402366	25.820643
8/30/2023	3:56:00 a.m.	16.462825	26.251524
8/30/2023	3:57:00 a.m.	16.512527	26.576757
8/30/2023	3:58:00 a.m.	16.552678	27.12767
8/30/2023	3:59:00 a.m.	16.540242	27.448648
8/30/2023	4:00:00 a.m.	16.547701	27.693482
8/30/2023	4:01:00 a.m.	16.629144	27.891283
8/30/2023	4:02:00 a.m.	16.71633	27.94552
8/30/2023	4:03:00 a.m.	16.804733	28.057872
8/30/2023	4:04:00 a.m.	16.88843	28.481514
8/30/2023	4:05:00 a.m.	16.91837	28.947622
8/30/2023	4:06:00 a.m.	16.916943	29.261438
8/30/2023	4:07:00 a.m.	17.005849	29.99432
8/30/2023	4:08:00 a.m.	17.081711	30.512771
8/30/2023	4:09:00 a.m.	17.136444	30.987346
8/30/2023	4:10:00 a.m.	17.140013	31.351471
8/30/2023	4:11:00 a.m.	17.084704	31.530286
8/30/2023	4:12:00 a.m.	16.989143	31.627461
8/30/2023	4:13:00 a.m.	16.887693	31.39437
8/30/2023	4:14:00 a.m.	16.765095	31.215737
8/30/2023	4:15:00 a.m.	16.572021	30.952191
8/30/2023	4:16:00 a.m.	16.361857	30.272315
8/30/2023	4:17:00 a.m.	16.197072	29.796894
8/30/2023	4:18:00 a.m.	16.126702	29.554332
8/30/2023	4:19:00 a.m.	15.994835	29.119655
8/30/2023	4:20:00 a.m.	15.950946	29.342214
8/30/2023	4:21:00 a.m.	15.907588	29.551889
8/30/2023	4:22:00 a.m.	15.808889	29.241566
8/30/2023	4:23:00 a.m.	15.665914	28.559814
8/30/2023	4:24:00 a.m.	15.508977	27.949879
8/30/2023	4:25:00 a.m.	15.358316	27.421279
8/30/2023	4:26:00 a.m.	15.235803	26.897174
8/30/2023	4:27:00 a.m.	15.123445	26.316639
8/30/2023	4:28:00 a.m.	15.023512	25.929437
8/30/2023	4:29:00 a.m.	14.962902	25.852968
8/30/2023	4:30:00 a.m.	14.953069	25.791306
8/30/2023	4:31:00 a.m.	14.94288	25.737495
8/30/2023	4:32:00 a.m.	14.8931	25.603383
8/30/2023	4:33:00 a.m.	14.81375	25.20696
8/30/2023	4:34:00 a.m.	14.756611	25.157714
8/30/2023	4:35:00 a.m.	14.668841	24.588223
8/30/2023	4:36:00 a.m.	14.580403	24.002895
8/30/2023	4:37:00 a.m.	14.496064	23.826825
8/30/2023	4:38:00 a.m.	14.412555	23.952449
8/30/2023	4:39:00 a.m.	14.337249	24.201533
8/30/2023	4:40:00 a.m.	14.239481	24.006788
8/30/2023	4:41:00 a.m.	14.144461	23.830983
8/30/2023	4:42:00 a.m.	14.117976	23.945959
8/30/2023	4:43:00 a.m.	14.059475	23.906242
8/30/2023	4:44:00 a.m.	13.97184	23.555189
8/30/2023	4:45:00 a.m.	13.909035	23.624016
8/30/2023	4:46:00 a.m.	13.803419	23.72892
8/30/2023	4:47:00 a.m.	13.661341	23.241796
8/30/2023	4:48:00 a.m.	13.537616	22.992816
8/30/2023	4:49:00 a.m.	13.436931	22.893662
8/30/2023	4:50:00 a.m.	13.327092	22.601671
8/30/2023	4:51:00 a.m.	13.202541	22.202539
8/30/2023	4:52:00 a.m.	13.156854	22.196614
8/30/2023	4:53:00 a.m.	13.048681	21.794137
8/30/2023	4:54:00 a.m.	12.928938	21.006979
8/30/2023	4:55:00 a.m.	12.839656	20.430212
8/30/2023	4:56:00 a.m.	12.786398	20.130647
8/30/2023	4:57:00 a.m.	12.773074	19.941259
8/30/2023	4:58:00 a.m.	12.762183	19.976626
8/30/2023	4:59:00 a.m.	12.7798	20.297534
8/30/2023	5:00:00 a.m.	12.809312	20.387763
8/30/2023	5:01:00 a.m.	12.840084	20.424369
8/30/2023	5:02:00 a.m.	12.919789	21.04916
8/30/2023	5:03:00 a.m.	13.026662	21.860311
8/30/2023	5:04:00 a.m.	13.105825	22.447109
8/30/2023	5:05:00 a.m.	13.164477	23.080465
8/30/2023	5:06:00 a.m.	13.18583	23.400497
8/30/2023	5:07:00 a.m.	13.155314	23.215617
8/30/2023	5:08:00 a.m.	13.060242	23.164233
8/30/2023	5:09:00 a.m.	12.940328	23.457737
8/30/2023	5:10:00 a.m.	12.798373	23.709797
8/30/2023	5:11:00 a.m.	12.652359	23.857296
8/30/2023	5:12:00 a.m.	12.488865	23.818954
8/30/2023	5:13:00 a.m.	12.320765	23.478563
8/30/2023	5:14:00 a.m.	12.176936	23.280694
8/30/2023	5:15:00 a.m.	12.050654	23.530981
8/30/2023	5:16:00 a.m.	11.908264	23.710481
8/30/2023	5:17:00 a.m.	11.708613	23.217808
8/30/2023	5:18:00 a.m.	11.588963	22.803184
8/30/2023	5:19:00 a.m.	11.385832	22.245134
8/30/2023	5:20:00 a.m.	11.163243	21.305134
8/30/2023	5:21:00 a.m.	10.93167	20.223391
8/30/2023	5:22:00 a.m.	10.775587	19.638421
8/30/2023	5:23:00 a.m.	10.72374	19.460503
8/30/2023	5:24:00 a.m.	10.798517	19.489976
8/30/2023	5:25:00 a.m.	10.90557	19.351605
8/30/2023	5:26:00 a.m.	11.047942	19.141783
8/30/2023	5:27:00 a.m.	11.186429	19.052573
8/30/2023	5:28:00 a.m.	11.315027	18.757233
8/30/2023	5:29:00 a.m.	11.447125	18.455733
8/30/2023	5:30:00 a.m.	11.589587	18.488193
8/30/2023	5:31:00 a.m.	11.705224	18.240814
8/30/2023	5:32:00 a.m.	11.870486	18.294576
8/30/2023	5:33:00 a.m.	12.028337	18.527995
8/30/2023	5:34:00 a.m.	12.158424	18.781999
8/30/2023	5:35:00 a.m.	12.284903	19.18164
8/30/2023	5:36:00 a.m.	12.427784	19.511877
8/30/2023	5:37:00 a.m.	12.563625	19.6962
8/30/2023	5:38:00 a.m.	12.668864	19.968639
8/30/2023	5:39:00 a.m.	12.74925	20.374835
8/30/2023	5:40:00 a.m.	12.782516	20.560456
8/30/2023	5:41:00 a.m.	12.765637	20.627401
8/30/2023	5:42:00 a.m.	12.755698	20.859811
8/30/2023	5:43:00 a.m.	12.749985	21.26433
8/30/2023	5:44:00 a.m.	12.722399	21.6588
8/30/2023	5:45:00 a.m.	12.671686	21.801891
8/30/2023	5:46:00 a.m.	12.585612	21.582633
8/30/2023	5:47:00 a.m.	12.508162	21.182479
8/30/2023	5:48:00 a.m.	12.377015	20.770211
8/30/2023	5:49:00 a.m.	12.297332	20.460186
8/30/2023	5:50:00 a.m.	12.24154	20.244447
8/30/2023	5:51:00 a.m.	12.167333	19.994234
8/30/2023	5:52:00 a.m.	12.124252	19.867994
8/30/2023	5:53:00 a.m.	12.052761	20.003246
8/30/2023	5:54:00 a.m.	11.996711	20.21197
8/30/2023	5:55:00 a.m.	11.919859	20.00034
8/30/2023	5:56:00 a.m.	11.86819	19.968893
8/30/2023	5:57:00 a.m.	11.861686	20.081578
8/30/2023	5:58:00 a.m.	11.860111	20.104841
8/30/2023	5:59:00 a.m.	11.856207	20.180929
8/30/2023	6:00:00 a.m.	11.845691	20.257213
8/30/2023	6:01:00 a.m.	11.795668	20.120446
8/30/2023	6:02:00 a.m.	11.743446	19.963505
8/30/2023	6:03:00 a.m.	11.753092	19.943744
8/30/2023	6:04:00 a.m.	11.807504	20.107906
8/30/2023	6:05:00 a.m.	11.891135	20.560743
8/30/2023	6:06:00 a.m.	11.997125	21.242772
8/30/2023	6:07:00 a.m.	12.117343	21.894782
8/30/2023	6:08:00 a.m.	12.202782	22.06796
8/30/2023	6:09:00 a.m.	12.243513	21.98129
8/30/2023	6:10:00 a.m.	12.304713	22.101385
8/30/2023	6:11:00 a.m.	12.383306	22.14247
8/30/2023	6:12:00 a.m.	12.440411	22.110878
8/30/2023	6:13:00 a.m.	12.558948	22.451458
8/30/2023	6:14:00 a.m.	12.638506	22.738173
8/30/2023	6:15:00 a.m.	12.796231	23.059799
8/30/2023	6:16:00 a.m.	12.985205	23.472711
8/30/2023	6:17:00 a.m.	13.233507	24.177029
8/30/2023	6:18:00 a.m.	13.483816	25.009118
8/30/2023	6:19:00 a.m.	13.699811	25.782168
8/30/2023	6:20:00 a.m.	13.849166	26.177105
8/30/2023	6:21:00 a.m.	13.969454	26.365278
8/30/2023	6:22:00 a.m.	14.081249	26.720788
8/30/2023	6:23:00 a.m.	14.149481	26.914348
8/30/2023	6:24:00 a.m.	14.217031	27.065705
8/30/2023	6:25:00 a.m.	14.283542	27.026022
8/30/2023	6:26:00 a.m.	14.322782	26.964099
8/30/2023	6:27:00 a.m.	14.35548	27.102102
8/30/2023	6:28:00 a.m.	14.340682	26.887625
8/30/2023	6:29:00 a.m.	14.272014	26.464084
8/30/2023	6:30:00 a.m.	14.162106	25.91494
8/30/2023	6:31:00 a.m.	14.039578	25.500558
8/30/2023	6:32:00 a.m.	13.895545	25.058167
8/30/2023	6:33:00 a.m.	13.737772	24.548179
8/30/2023	6:34:00 a.m.	13.60847	24.232506
8/30/2023	6:35:00 a.m.	13.492096	23.704095
8/30/2023	6:36:00 a.m.	13.373731	23.09505
8/30/2023	6:37:00 a.m.	13.29936	22.615565
8/30/2023	6:38:00 a.m.	13.300886	22.730951
8/30/2023	6:39:00 a.m.	13.336133	23.340837
8/30/2023	6:40:00 a.m.	13.409961	23.926807
8/30/2023	6:41:00 a.m.	13.482351	24.181673
8/30/2023	6:42:00 a.m.	13.527494	24.239173
8/30/2023	6:43:00 a.m.	13.591641	24.573965
8/30/2023	6:44:00 a.m.	13.664771	24.866441
8/30/2023	6:45:00 a.m.	13.730794	25.039022
8/30/2023	6:46:00 a.m.	13.819649	25.188669
8/30/2023	6:47:00 a.m.	13.944743	25.409926
8/30/2023	6:48:00 a.m.	14.010103	25.489134
8/30/2023	6:49:00 a.m.	14.152666	26.154161
8/30/2023	6:50:00 a.m.	14.245439	26.781173
8/30/2023	6:51:00 a.m.	14.335799	27.422063
8/30/2023	6:52:00 a.m.	14.382795	27.68437
8/30/2023	6:53:00 a.m.	14.378345	27.93556
8/30/2023	6:54:00 a.m.	14.343835	27.921679
8/30/2023	6:55:00 a.m.	14.239428	27.443518
8/30/2023	6:56:00 a.m.	14.119144	27.397058
8/30/2023	6:57:00 a.m.	14.020324	27.63803
8/30/2023	6:58:00 a.m.	13.914542	27.645419
8/30/2023	6:59:00 a.m.	13.750195	27.406085
8/30/2023	7:00:00 a.m.	13.618852	27.64406
8/30/2023	7:01:00 a.m.	13.541443	28.439641
8/30/2023	7:02:00 a.m.	13.382855	28.542452
8/30/2023	7:03:00 a.m.	13.167403	28.098415
8/30/2023	7:04:00 a.m.	12.943727	27.376466
8/30/2023	7:05:00 a.m.	12.746936	26.693264
8/30/2023	7:06:00 a.m.	12.56443	26.120029
8/30/2023	7:07:00 a.m.	12.426823	25.715033
8/30/2023	7:08:00 a.m.	12.332206	25.163984
8/30/2023	7:09:00 a.m.	12.282257	24.789175
8/30/2023	7:10:00 a.m.	12.288385	24.915284
8/30/2023	7:11:00 a.m.	12.321267	24.699557
8/30/2023	7:12:00 a.m.	12.510973	24.689934
8/30/2023	7:13:00 a.m.	12.794824	25.25483
8/30/2023	7:14:00 a.m.	13.039813	25.750712
8/30/2023	7:15:00 a.m.	13.247584	25.713339
8/30/2023	7:16:00 a.m.	13.418674	25.512778
8/30/2023	7:17:00 a.m.	13.518751	25.190846
8/30/2023	7:18:00 a.m.	13.580712	25.489828
8/30/2023	7:19:00 a.m.	13.741078	26.93012
8/30/2023	7:20:00 a.m.	13.917581	28.514479
8/30/2023	7:21:00 a.m.	14.055059	29.79823
8/30/2023	7:22:00 a.m.	14.156623	30.917871
8/30/2023	7:23:00 a.m.	14.214684	31.711006
8/30/2023	7:24:00 a.m.	14.26176	32.710094
8/30/2023	7:25:00 a.m.	14.278389	33.457637
8/30/2023	7:26:00 a.m.	14.200499	33.631681
8/30/2023	7:27:00 a.m.	13.966475	33.35426
8/30/2023	7:28:00 a.m.	13.626474	32.829818
8/30/2023	7:29:00 a.m.	13.333022	32.434567
8/30/2023	7:30:00 a.m.	13.106661	32.330767
8/30/2023	7:31:00 a.m.	12.865604	31.990809
8/30/2023	7:32:00 a.m.	12.637368	31.549456
8/30/2023	7:33:00 a.m.	12.467362	31.107927
8/30/2023	7:34:00 a.m.	12.244052	29.997958
8/30/2023	7:35:00 a.m.	12.016022	28.932374
8/30/2023	7:36:00 a.m.	11.84637	28.263069
8/30/2023	7:37:00 a.m.	11.696753	27.650201
8/30/2023	7:38:00 a.m.	11.538352	26.769357
8/30/2023	7:39:00 a.m.	11.385531	25.360266
8/30/2023	7:40:00 a.m.	11.314754	24.648175
8/30/2023	7:41:00 a.m.	11.232254	23.612785
8/30/2023	7:42:00 a.m.	11.22766	23.466144
8/30/2023	7:43:00 a.m.	11.1973	23.475252
8/30/2023	7:44:00 a.m.	11.18548	23.534185
8/30/2023	7:45:00 a.m.	11.192523	23.385828
8/30/2023	7:46:00 a.m.	11.200944	22.999706
8/30/2023	7:47:00 a.m.	11.236946	22.921989
8/30/2023	7:48:00 a.m.	11.312957	23.254383
8/30/2023	7:49:00 a.m.	11.374802	23.302154
8/30/2023	7:50:00 a.m.	11.396192	22.813751
8/30/2023	7:51:00 a.m.	11.390849	22.016053
8/30/2023	7:52:00 a.m.	11.362414	21.180165
8/30/2023	7:53:00 a.m.	11.357524	20.978741
8/30/2023	7:54:00 a.m.	11.34344	21.252034
8/30/2023	7:55:00 a.m.	11.309034	21.400994
8/30/2023	7:56:00 a.m.	11.263556	21.487323
8/30/2023	7:57:00 a.m.	11.238644	21.563449
8/30/2023	7:58:00 a.m.	11.258911	21.506576
8/30/2023	7:59:00 a.m.	11.289174	21.618373
8/30/2023	8:00:00 a.m.	11.274019	21.954915
8/30/2023	8:01:00 a.m.	11.268846	22.189752
8/30/2023	8:02:00 a.m.	11.250763	22.515156
8/30/2023	8:03:00 a.m.	11.207682	22.216618
8/30/2023	8:04:00 a.m.	11.18089	21.909842
8/30/2023	8:05:00 a.m.	11.185115	21.775802
8/30/2023	8:06:00 a.m.	11.184811	21.832923
8/30/2023	8:07:00 a.m.	11.182453	21.935725
8/30/2023	8:08:00 a.m.	11.159237	21.973421
8/30/2023	8:09:00 a.m.	11.115251	21.725418
8/30/2023	8:10:00 a.m.	11.070391	21.379202
8/30/2023	8:11:00 a.m.	11.084064	21.877346
8/30/2023	8:12:00 a.m.	11.10968	22.561572
8/30/2023	8:13:00 a.m.	11.035358	22.324927
8/30/2023	8:14:00 a.m.	10.90645	21.67695
8/30/2023	8:15:00 a.m.	10.803096	21.2681
8/30/2023	8:16:00 a.m.	10.698761	20.770608
8/30/2023	8:17:00 a.m.	10.645241	20.422722
8/30/2023	8:18:00 a.m.	10.660476	20.480724
8/30/2023	8:19:00 a.m.	10.696846	20.960618
8/30/2023	8:20:00 a.m.	10.748946	21.894294
8/30/2023	8:21:00 a.m.	10.76399	22.525593
8/30/2023	8:22:00 a.m.	10.749238	22.848429
8/30/2023	8:23:00 a.m.	10.755214	23.105237
8/30/2023	8:24:00 a.m.	10.783863	23.755554
8/30/2023	8:25:00 a.m.	10.815744	24.273683
8/30/2023	8:26:00 a.m.	10.757219	23.842796
8/30/2023	8:27:00 a.m.	10.664126	23.206351
8/30/2023	8:28:00 a.m.	10.654552	23.322069
8/30/2023	8:29:00 a.m.	10.66912	23.371757
8/30/2023	8:30:00 a.m.	10.700839	23.684246
8/30/2023	8:31:00 a.m.	10.746112	24.112838
8/30/2023	8:32:00 a.m.	10.770268	24.3179
8/30/2023	8:33:00 a.m.	10.805543	24.705258
8/30/2023	8:34:00 a.m.	10.748123	24.302462
8/30/2023	8:35:00 a.m.	10.639706	23.406854
8/30/2023	8:36:00 a.m.	10.658612	23.422945
8/30/2023	8:37:00 a.m.	10.695477	23.739185
8/30/2023	8:38:00 a.m.	10.80683	24.453796
8/30/2023	8:39:00 a.m.	10.940828	24.743877
8/30/2023	8:40:00 a.m.	11.070198	24.929625
8/30/2023	8:41:00 a.m.	11.203285	25.359818
8/30/2023	8:42:00 a.m.	11.327456	25.934379
8/30/2023	8:43:00 a.m.	11.435102	26.36868
8/30/2023	8:44:00 a.m.	11.564174	26.906186
8/30/2023	8:45:00 a.m.	11.74411	27.634685
8/30/2023	8:46:00 a.m.	11.905205	28.37472
8/30/2023	8:47:00 a.m.	11.984379	29.042767
8/30/2023	8:48:00 a.m.	11.968329	29.044463
8/30/2023	8:49:00 a.m.	11.91961	28.70754
8/30/2023	8:50:00 a.m.	11.940832	28.741345
8/30/2023	8:51:00 a.m.	11.973611	29.059726
8/30/2023	8:52:00 a.m.	11.915564	28.599279
8/30/2023	8:53:00 a.m.	11.885405	27.904011
8/30/2023	8:54:00 a.m.	11.88546	27.830356
8/30/2023	8:55:00 a.m.	11.855101	28.002459
8/30/2023	8:56:00 a.m.	11.80417	27.868564
8/30/2023	8:57:00 a.m.	11.720163	27.275399
8/30/2023	8:58:00 a.m.	11.606795	26.642929
8/30/2023	8:59:00 a.m.	11.512496	26.488753
8/30/2023	9:00:00 a.m.	11.384016	26.339613
8/30/2023	9:01:00 a.m.	11.253402	26.03992
8/30/2023	9:02:00 a.m.	11.118019	25.49178
8/30/2023	9:03:00 a.m.	11.064787	25.323325
8/30/2023	9:04:00 a.m.	10.996343	25.481303
8/30/2023	9:05:00 a.m.	10.873926	25.640358
8/30/2023	9:06:00 a.m.	10.714847	25.266302
8/30/2023	9:07:00 a.m.	10.608033	24.803391
8/30/2023	9:08:00 a.m.	10.490941	24.400073
8/30/2023	9:09:00 a.m.	10.285554	23.756848
8/30/2023	9:10:00 a.m.	10.05465	22.782581
8/30/2023	9:11:00 a.m.	9.865288	21.974457
8/30/2023	9:12:00 a.m.	9.702534	21.39414
8/30/2023	9:13:00 a.m.	9.594301	21.391254
8/30/2023	9:14:00 a.m.	9.470131	21.613707
8/30/2023	9:15:00 a.m.	9.308619	21.546476
8/30/2023	9:16:00 a.m.	9.126553	20.760081
8/30/2023	9:17:00 a.m.	8.978181	19.7729
8/30/2023	9:18:00 a.m.	8.911864	19.537068
8/30/2023	9:19:00 a.m.	8.844272	19.222512
8/30/2023	9:20:00 a.m.	8.814921	19.095319
8/30/2023	9:21:00 a.m.	8.782833	19.324725
8/30/2023	9:22:00 a.m.	8.684742	19.152436
8/30/2023	9:23:00 a.m.	8.611847	18.982823
8/30/2023	9:24:00 a.m.	8.579152	19.180312
8/30/2023	9:25:00 a.m.	8.561219	19.490346
8/30/2023	9:26:00 a.m.	8.518073	19.466048
8/30/2023	9:27:00 a.m.	8.474891	19.621249
8/30/2023	9:28:00 a.m.	8.454777	19.716057
8/30/2023	9:29:00 a.m.	8.4655	19.749444
8/30/2023	9:30:00 a.m.	8.524701	20.334646
8/30/2023	9:31:00 a.m.	8.582637	20.962584
8/30/2023	9:32:00 a.m.	8.580522	21.151017
8/30/2023	9:33:00 a.m.	8.541096	21.205871
8/30/2023	9:34:00 a.m.	8.48506	21.263105
8/30/2023	9:35:00 a.m.	8.400563	20.937359
8/30/2023	9:36:00 a.m.	8.309119	20.413176
8/30/2023	9:37:00 a.m.	8.239715	20.042646
8/30/2023	9:38:00 a.m.	8.161961	19.601346
8/30/2023	9:39:00 a.m.	8.073458	19.15255
8/30/2023	9:40:00 a.m.	7.980387	18.866162
8/30/2023	9:41:00 a.m.	7.924146	19.065641
8/30/2023	9:42:00 a.m.	7.912189	19.854541
8/30/2023	9:43:00 a.m.	7.905298	20.276638
8/30/2023	9:44:00 a.m.	7.849448	20.524325
8/30/2023	9:45:00 a.m.	7.730653	19.726177
8/30/2023	9:46:00 a.m.	7.588936	18.60778
8/30/2023	9:47:00 a.m.	7.493705	18.106882
8/30/2023	9:48:00 a.m.	7.426152	17.792836
8/30/2023	9:49:00 a.m.	7.391996	17.760461
8/30/2023	9:50:00 a.m.	7.391137	17.98583
8/30/2023	9:51:00 a.m.	7.407163	18.158297
8/30/2023	9:52:00 a.m.	7.408122	18.159611
8/30/2023	9:53:00 a.m.	7.392333	18.075736
8/30/2023	9:54:00 a.m.	7.410718	18.450332
8/30/2023	9:55:00 a.m.	7.429313	18.874752
8/30/2023	9:56:00 a.m.	7.419155	18.663761
8/30/2023	9:57:00 a.m.	7.337366	17.65509
8/30/2023	9:58:00 a.m.	7.234459	16.345666
8/30/2023	9:59:00 a.m.	7.180924	15.535091
8/30/2023	10:00:00 a.m.	7.158038	15.182299
8/30/2023	10:01:00 a.m.	7.182431	15.391909
8/30/2023	10:02:00 a.m.	7.2076	15.735687
8/30/2023	10:03:00 a.m.	7.247658	16.004783
8/30/2023	10:04:00 a.m.	7.436366	16.210783
8/30/2023	10:05:00 a.m.	7.903628	16.631796
8/30/2023	10:06:00 a.m.	8.251958	17.052432
8/30/2023	10:07:00 a.m.	9.308553	18.527395
8/30/2023	10:08:00 a.m.	11.712684	21.647669
8/30/2023	10:09:00 a.m.	13.854795	23.817202
8/30/2023	10:10:00 a.m.	15.073293	24.733425
8/30/2023	10:11:00 a.m.	15.583126	25.282638
8/30/2023	10:12:00 a.m.	16.536041	26.642449
8/30/2023	10:13:00 a.m.	17.272537	27.551938
8/30/2023	10:14:00 a.m.	17.800139	28.186082
8/30/2023	10:15:00 a.m.	18.106133	28.832211
8/30/2023	10:16:00 a.m.	18.250218	28.777192
8/30/2023	10:17:00 a.m.	18.301094	28.578975
8/30/2023	10:18:00 a.m.	18.359311	28.927781
8/30/2023	10:19:00 a.m.	18.287745	28.947067
8/30/2023	10:20:00 a.m.	17.987446	28.661358
8/30/2023	10:21:00 a.m.	17.690817	28.656226
8/30/2023	10:22:00 a.m.	17.200081	27.93627
8/30/2023	10:23:00 a.m.	15.511514	25.931357
8/30/2023	10:24:00 a.m.	13.100983	23.633005
8/30/2023	10:25:00 a.m.	11.540313	22.261531
8/30/2023	10:26:00 a.m.	10.540373	21.287508
8/30/2023	10:27:00 a.m.	9.656535	20.445188
8/30/2023	10:28:00 a.m.	8.994403	19.881936
8/30/2023	10:29:00 a.m.	8.596073	20.253636
8/30/2023	10:30:00 a.m.	8.452208	20.96364
8/30/2023	10:31:00 a.m.	8.402522	21.036323
8/30/2023	10:32:00 a.m.	8.338837	21.031966
8/30/2023	10:33:00 a.m.	8.339342	21.003834
8/30/2023	10:34:00 a.m.	8.329322	20.487484
8/30/2023	10:35:00 a.m.	8.283506	20.002526
8/30/2023	10:36:00 a.m.	8.195937	19.529479
8/30/2023	10:37:00 a.m.	8.136406	19.378451
8/30/2023	10:38:00 a.m.	8.107774	19.241767
8/30/2023	10:39:00 a.m.	8.037335	18.747526
8/30/2023	10:40:00 a.m.	7.994654	18.753074
8/30/2023	10:41:00 a.m.	7.991649	19.17481
8/30/2023	10:42:00 a.m.	7.974124	18.981296
8/30/2023	10:43:00 a.m.	7.969172	18.814167
8/30/2023	10:44:00 a.m.	7.956726	18.532337
8/30/2023	10:45:00 a.m.	7.970081	18.388141
8/30/2023	10:46:00 a.m.	7.971001	18.067019
8/30/2023	10:47:00 a.m.	7.983364	17.703658
8/30/2023	10:48:00 a.m.	8.035584	17.742801
8/30/2023	10:49:00 a.m.	8.225823	19.116476
8/30/2023	10:50:00 a.m.	8.498154	20.861516
8/30/2023	10:51:00 a.m.	8.742746	21.972028
8/30/2023	10:52:00 a.m.	9.003341	22.714402
8/30/2023	10:53:00 a.m.	9.265312	23.24458
8/30/2023	10:54:00 a.m.	9.518924	24.271512
8/30/2023	10:55:00 a.m.	9.632623	24.750128
8/30/2023	10:56:00 a.m.	9.791669	25.172106
8/30/2023	10:57:00 a.m.	9.895344	24.931064
8/30/2023	10:58:00 a.m.	10.008699	25.012944
8/30/2023	10:59:00 a.m.	10.157151	25.526179
8/30/2023	11:00:00 a.m.	10.275551	25.904094
8/30/2023	11:01:00 a.m.	10.304114	25.508372
8/30/2023	11:02:00 a.m.	10.373194	25.823529
8/30/2023	11:03:00 a.m.	10.464466	26.553229
8/30/2023	11:04:00 a.m.	10.482381	26.481152
8/30/2023	11:05:00 a.m.	10.388192	25.530886
8/30/2023	11:06:00 a.m.	10.311848	24.837859
8/30/2023	11:07:00 a.m.	10.240726	24.416074
8/30/2023	11:08:00 a.m.	10.064007	23.585371
8/30/2023	11:09:00 a.m.	9.913056	22.835185
8/30/2023	11:10:00 a.m.	9.825815	22.254969
8/30/2023	11:11:00 a.m.	9.79903	21.900143
8/30/2023	11:12:00 a.m.	9.82221	21.846673
8/30/2023	11:13:00 a.m.	9.856005	22.10647
8/30/2023	11:14:00 a.m.	9.842671	22.167775
8/30/2023	11:15:00 a.m.	9.836637	21.915469
8/30/2023	11:16:00 a.m.	9.845271	21.768206
8/30/2023	11:17:00 a.m.	9.834068	21.501417
8/30/2023	11:18:00 a.m.	9.838067	21.043246
8/30/2023	11:19:00 a.m.	9.848379	20.798881
8/30/2023	11:20:00 a.m.	9.812815	20.27822
8/30/2023	11:21:00 a.m.	9.836596	19.965573
8/30/2023	11:22:00 a.m.	9.898675	20.180982
8/30/2023	11:23:00 a.m.	9.916875	20.396332
8/30/2023	11:24:00 a.m.	9.950851	20.628339
8/30/2023	11:25:00 a.m.	9.982066	20.886386
8/30/2023	11:26:00 a.m.	9.987762	20.814515
8/30/2023	11:27:00 a.m.	9.968989	20.625041
8/30/2023	11:28:00 a.m.	9.957756	20.653544
8/30/2023	11:29:00 a.m.	9.951766	20.491799
8/30/2023	11:30:00 a.m.	9.930007	20.187089
8/30/2023	11:31:00 a.m.	9.957247	20.153937
8/30/2023	11:32:00 a.m.	10.014571	20.430211
8/30/2023	11:33:00 a.m.	10.05296	20.706759
8/30/2023	11:34:00 a.m.	10.066717	20.635308
8/30/2023	11:35:00 a.m.	10.093473	20.631759
8/30/2023	11:36:00 a.m.	10.063041	20.703154
8/30/2023	11:37:00 a.m.	9.994962	20.544059
8/30/2023	11:38:00 a.m.	9.989284	20.456207
8/30/2023	11:39:00 a.m.	9.989953	20.43952
8/30/2023	11:40:00 a.m.	9.965074	20.248992
8/30/2023	11:41:00 a.m.	9.948232	19.838875
8/30/2023	11:42:00 a.m.	9.97775	19.746257
8/30/2023	11:43:00 a.m.	10.077492	19.899149
8/30/2023	11:44:00 a.m.	10.18851	20.163689
8/30/2023	11:45:00 a.m.	10.303525	20.599258
8/30/2023	11:46:00 a.m.	10.359273	20.822246
8/30/2023	11:47:00 a.m.	10.394165	20.709233
8/30/2023	11:48:00 a.m.	10.430625	20.599248
8/30/2023	11:49:00 a.m.	10.421314	20.448601
8/30/2023	11:50:00 a.m.	10.375779	20.08179
8/30/2023	11:51:00 a.m.	10.327338	19.662682
8/30/2023	11:52:00 a.m.	10.269102	19.136267
8/30/2023	11:53:00 a.m.	10.268147	19.045599
8/30/2023	11:54:00 a.m.	10.307105	19.047092
8/30/2023	11:55:00 a.m.	10.377479	18.962627
8/30/2023	11:56:00 a.m.	10.421888	19.088553
8/30/2023	11:57:00 a.m.	10.407465	19.360656
8/30/2023	11:58:00 a.m.	10.322001	19.336968
8/30/2023	11:59:00 a.m.	10.227733	19.067988
8/30/2023	12:00:00 p.m.	10.155476	18.675171
8/30/2023	12:01:00 p.m.	10.134388	18.720771
8/30/2023	12:02:00 p.m.	10.145017	19.372936
8/30/2023	12:03:00 p.m.	10.124847	19.806817
8/30/2023	12:04:00 p.m.	10.131158	20.14117
8/30/2023	12:05:00 p.m.	10.16316	20.441984
8/30/2023	12:06:00 p.m.	10.172036	20.421973
8/30/2023	12:07:00 p.m.	10.163533	20.252732
8/30/2023	12:08:00 p.m.	10.116398	19.895146
8/30/2023	12:09:00 p.m.	10.087287	19.688958
8/30/2023	12:10:00 p.m.	10.043444	19.393391
8/30/2023	12:11:00 p.m.	10.026905	19.301801
8/30/2023	12:12:00 p.m.	10.03947	18.878157
8/30/2023	12:13:00 p.m.	10.059977	18.443539
8/30/2023	12:14:00 p.m.	10.100075	18.14896
8/30/2023	12:15:00 p.m.	10.114643	17.774626
8/30/2023	12:16:00 p.m.	10.085936	17.464737
8/30/2023	12:17:00 p.m.	10.059396	16.755329
8/30/2023	12:18:00 p.m.	10.025118	15.866404
8/30/2023	12:19:00 p.m.	10.015932	15.394547
8/30/2023	12:20:00 p.m.	10.031327	15.129702
8/30/2023	12:21:00 p.m.	10.007062	15.037447
8/30/2023	12:22:00 p.m.	9.992502	15.066066
8/30/2023	12:23:00 p.m.	9.999671	15.249044
8/30/2023	12:24:00 p.m.	9.987282	15.429864
8/30/2023	12:25:00 p.m.	9.97119	15.657702
8/30/2023	12:26:00 p.m.	9.950309	15.771036
8/30/2023	12:27:00 p.m.	9.906457	15.631391
8/30/2023	12:28:00 p.m.	9.837367	15.341901
8/30/2023	12:29:00 p.m.	9.732733	15.180708
8/30/2023	12:30:00 p.m.	9.583337	14.848255
8/30/2023	12:31:00 p.m.	9.509912	14.711777
8/30/2023	12:32:00 p.m.	9.576155	15.272749
8/30/2023	12:33:00 p.m.	9.618549	15.756601
8/30/2023	12:34:00 p.m.	9.516576	15.453058
8/30/2023	12:35:00 p.m.	9.423579	15.199877
8/30/2023	12:36:00 p.m.	9.41868	15.323622
8/30/2023	12:37:00 p.m.	9.420533	15.596424
8/30/2023	12:38:00 p.m.	9.382438	15.623272
8/30/2023	12:39:00 p.m.	9.314952	15.395411
8/30/2023	12:40:00 p.m.	9.272624	15.308827
8/30/2023	12:41:00 p.m.	9.219895	15.285909
8/30/2023	12:42:00 p.m.	9.141666	15.204913
8/30/2023	12:43:00 p.m.	9.118938	15.403344
8/30/2023	12:44:00 p.m.	9.141442	15.63416
8/30/2023	12:45:00 p.m.	9.194424	16.052892
8/30/2023	12:46:00 p.m.	9.226892	16.391798
8/30/2023	12:47:00 p.m.	9.146441	16.01673
8/30/2023	12:48:00 p.m.	9.048503	15.854811
8/30/2023	12:49:00 p.m.	9.064763	16.324766
8/30/2023	12:50:00 p.m.	9.087155	16.443457
8/30/2023	12:51:00 p.m.	9.057957	16.072004
8/30/2023	12:52:00 p.m.	9.027621	15.859013
8/30/2023	12:53:00 p.m.	9.031262	15.786779
8/30/2023	12:54:00 p.m.	9.065415	16.191904
8/30/2023	12:55:00 p.m.	9.095073	16.986133
8/30/2023	12:56:00 p.m.	9.078944	17.184066
8/30/2023	12:57:00 p.m.	9.05833	17.384749
8/30/2023	12:58:00 p.m.	9.020465	17.395787
8/30/2023	12:59:00 p.m.	8.93703	17.089681
8/30/2023	1:00:00 p.m.	8.862547	16.661055
8/30/2023	1:01:00 p.m.	8.810046	16.334677
8/30/2023	1:02:00 p.m.	8.800711	16.562225
8/30/2023	1:03:00 p.m.	8.754542	16.212936
8/30/2023	1:04:00 p.m.	8.672559	15.395448
8/30/2023	1:05:00 p.m.	8.642581	15.370149
8/30/2023	1:06:00 p.m.	8.645146	15.497519
8/30/2023	1:07:00 p.m.	8.617151	15.496238
8/30/2023	1:08:00 p.m.	8.541606	15.238474
8/30/2023	1:09:00 p.m.	8.476793	15.060846
8/30/2023	1:10:00 p.m.	8.37414	13.957742
8/30/2023	1:11:00 p.m.	8.27908	12.919978
8/30/2023	1:12:00 p.m.	8.234425	12.733619
8/30/2023	1:13:00 p.m.	8.167487	12.562684
8/30/2023	1:14:00 p.m.	8.076181	12.314797
8/30/2023	1:15:00 p.m.	8.018884	12.386371
8/30/2023	1:16:00 p.m.	7.939931	12.321568
8/30/2023	1:17:00 p.m.	7.830519	11.901322
8/30/2023	1:18:00 p.m.	7.724095	11.539172
8/30/2023	1:19:00 p.m.	7.615928	11.31107
8/30/2023	1:20:00 p.m.	7.504429	11.141172
8/30/2023	1:21:00 p.m.	7.416991	11.098108
8/30/2023	1:22:00 p.m.	7.334383	10.97949
8/30/2023	1:23:00 p.m.	7.26509	10.793627
8/30/2023	1:24:00 p.m.	7.22821	10.803065
8/30/2023	1:25:00 p.m.	7.202623	10.995307
8/30/2023	1:26:00 p.m.	7.183218	11.165787
8/30/2023	1:27:00 p.m.	7.141573	10.962358
8/30/2023	1:28:00 p.m.	7.125416	10.854346
8/30/2023	1:29:00 p.m.	7.144924	11.126337
8/30/2023	1:30:00 p.m.	7.131874	11.110484
8/30/2023	1:31:00 p.m.	7.117704	11.094852
8/30/2023	1:32:00 p.m.	7.137037	11.251151
8/30/2023	1:33:00 p.m.	7.136761	11.268287
8/30/2023	1:34:00 p.m.	7.139033	11.29396
8/30/2023	1:35:00 p.m.	7.152569	11.260914
8/30/2023	1:36:00 p.m.	7.164471	10.995534
8/30/2023	1:37:00 p.m.	7.162001	10.764817
8/30/2023	1:38:00 p.m.	7.165961	10.761278
8/30/2023	1:39:00 p.m.	7.201208	10.888334
8/30/2023	1:40:00 p.m.	7.228256	11.197406
8/30/2023	1:41:00 p.m.	7.251601	11.598657
8/30/2023	1:42:00 p.m.	7.355975	12.968681
8/30/2023	1:43:00 p.m.	7.488836	14.885365
8/30/2023	1:44:00 p.m.	7.560113	16.249013
8/30/2023	1:45:00 p.m.	7.552355	16.580951
8/30/2023	1:46:00 p.m.	7.538125	16.521197
8/30/2023	1:47:00 p.m.	7.554495	16.750819
8/30/2023	1:48:00 p.m.	7.585881	17.214767
8/30/2023	1:49:00 p.m.	7.616961	17.534273
8/30/2023	1:50:00 p.m.	7.604219	17.651553
8/30/2023	1:51:00 p.m.	7.602224	17.735392
8/30/2023	1:52:00 p.m.	7.671899	18.201891
8/30/2023	1:53:00 p.m.	7.799297	19.518787
8/30/2023	1:54:00 p.m.	7.871526	20.353741
8/30/2023	1:55:00 p.m.	7.978476	21.293694
8/30/2023	1:56:00 p.m.	8.036773	21.37843
8/30/2023	1:57:00 p.m.	8.022295	20.608118
8/30/2023	1:58:00 p.m.	7.941764	18.996674
8/30/2023	1:59:00 p.m.	7.883659	17.432343
8/30/2023	2:00:00 p.m.	7.910598	16.805509
8/30/2023	2:01:00 p.m.	8.017122	17.039324
8/30/2023	2:02:00 p.m.	8.104868	17.390829
8/30/2023	2:03:00 p.m.	8.15273	17.604156
8/30/2023	2:04:00 p.m.	8.178766	17.544497
8/30/2023	2:05:00 p.m.	8.28776	18.305011
8/30/2023	2:06:00 p.m.	8.411687	19.262061
8/30/2023	2:07:00 p.m.	8.448183	19.390952
8/30/2023	2:08:00 p.m.	8.463517	19.012985
8/30/2023	2:09:00 p.m.	8.463067	18.353152
8/30/2023	2:10:00 p.m.	8.44537	17.477793
8/30/2023	2:11:00 p.m.	8.486035	17.153848
8/30/2023	2:12:00 p.m.	8.57063	17.544537
8/30/2023	2:13:00 p.m.	8.615063	17.87951
8/30/2023	2:14:00 p.m.	8.610682	17.869346
8/30/2023	2:15:00 p.m.	8.559033	17.504822
8/30/2023	2:16:00 p.m.	8.490735	17.207445
8/30/2023	2:17:00 p.m.	8.431108	16.839654
8/30/2023	2:18:00 p.m.	8.372129	16.214206
8/30/2023	2:19:00 p.m.	8.324734	15.760728
8/30/2023	2:20:00 p.m.	8.23572	15.031605
8/30/2023	2:21:00 p.m.	8.162453	14.325504
8/30/2023	2:22:00 p.m.	8.149316	14.182655
8/30/2023	2:23:00 p.m.	8.124183	14.038011
8/30/2023	2:24:00 p.m.	8.038998	13.414838
8/30/2023	2:25:00 p.m.	7.927618	12.68413
8/30/2023	2:26:00 p.m.	7.857107	12.425768
8/30/2023	2:27:00 p.m.	7.781847	12.046901
8/30/2023	2:28:00 p.m.	7.7248	11.538158
8/30/2023	2:29:00 p.m.	7.688161	11.071877
8/30/2023	2:30:00 p.m.	7.715615	11.03302
8/30/2023	2:31:00 p.m.	7.757947	11.216106
8/30/2023	2:32:00 p.m.	7.794804	11.197041
8/30/2023	2:33:00 p.m.	7.846536	11.158646
8/30/2023	2:34:00 p.m.	7.906894	11.133405
8/30/2023	2:35:00 p.m.	7.987554	11.137852
8/30/2023	2:36:00 p.m.	8.090531	11.166944
8/30/2023	2:37:00 p.m.	8.175025	11.160458
8/30/2023	2:38:00 p.m.	8.241099	11.114568
8/30/2023	2:39:00 p.m.	8.315152	11.10193
8/30/2023	2:40:00 p.m.	8.427512	11.306952
8/30/2023	2:41:00 p.m.	8.561486	11.613334
8/30/2023	2:42:00 p.m.	8.699294	12.014977
8/30/2023	2:43:00 p.m.	8.833734	12.334601
8/30/2023	2:44:00 p.m.	8.982251	12.583489
8/30/2023	2:45:00 p.m.	9.055835	12.728195
8/30/2023	2:46:00 p.m.	9.207007	13.033552
8/30/2023	2:47:00 p.m.	9.37157	13.624139
8/30/2023	2:48:00 p.m.	9.531613	14.350955
8/30/2023	2:49:00 p.m.	9.667375	14.879225
8/30/2023	2:50:00 p.m.	9.819929	15.565379
8/30/2023	2:51:00 p.m.	9.961168	15.922608
8/30/2023	2:52:00 p.m.	10.069723	15.942468
8/30/2023	2:53:00 p.m.	10.181942	16.033757
8/30/2023	2:54:00 p.m.	10.304063	16.192588
8/30/2023	2:55:00 p.m.	10.416886	16.279605
8/30/2023	2:56:00 p.m.	10.524857	16.307172
8/30/2023	2:57:00 p.m.	10.629126	16.397994
8/30/2023	2:58:00 p.m.	10.759143	16.748235
8/30/2023	2:59:00 p.m.	10.866698	17.048599
8/30/2023	3:00:00 p.m.	10.929646	16.932453
8/30/2023	3:01:00 p.m.	10.977231	16.638579
8/30/2023	3:02:00 p.m.	11.02546	16.101931
8/30/2023	3:03:00 p.m.	11.106149	15.579888
8/30/2023	3:04:00 p.m.	11.182075	15.190081
8/30/2023	3:05:00 p.m.	11.200017	14.628448
8/30/2023	3:06:00 p.m.	11.196548	14.333774
8/30/2023	3:07:00 p.m.	11.208192	14.34208
8/30/2023	3:08:00 p.m.	11.219389	14.378257
8/30/2023	3:09:00 p.m.	11.226032	14.460312
8/30/2023	3:10:00 p.m.	11.235685	14.601241
8/30/2023	3:11:00 p.m.	11.237371	14.739268
8/30/2023	3:12:00 p.m.	11.179758	14.609895
8/30/2023	3:13:00 p.m.	11.106939	14.22958
8/30/2023	3:14:00 p.m.	11.019223	13.928549
8/30/2023	3:15:00 p.m.	10.970988	14.050879
8/30/2023	3:16:00 p.m.	10.925557	14.135147
8/30/2023	3:17:00 p.m.	10.885104	14.266087
8/30/2023	3:18:00 p.m.	10.82528	14.284441
8/30/2023	3:19:00 p.m.	10.754789	14.490386
8/30/2023	3:20:00 p.m.	10.696697	14.810154
8/30/2023	3:21:00 p.m.	10.609378	14.768302
8/30/2023	3:22:00 p.m.	10.535231	14.691865
8/30/2023	3:23:00 p.m.	10.499068	14.862154
8/30/2023	3:24:00 p.m.	10.471669	15.065627
8/30/2023	3:25:00 p.m.	10.404797	14.93701
8/30/2023	3:26:00 p.m.	10.329858	14.817086
8/30/2023	3:27:00 p.m.	10.304292	14.938456
8/30/2023	3:28:00 p.m.	10.294572	14.985768
8/30/2023	3:29:00 p.m.	10.25985	14.728207
8/30/2023	3:30:00 p.m.	10.215513	14.474689
8/30/2023	3:31:00 p.m.	10.189104	14.572607
8/30/2023	3:32:00 p.m.	10.144695	14.550617
8/30/2023	3:33:00 p.m.	10.07683	14.445679
8/30/2023	3:34:00 p.m.	10.01828	14.16644
8/30/2023	3:35:00 p.m.	9.994507	13.918619
8/30/2023	3:36:00 p.m.	10.051931	14.166839
8/30/2023	3:37:00 p.m.	10.118019	14.475985
8/30/2023	3:38:00 p.m.	10.155755	14.439337
8/30/2023	3:39:00 p.m.	10.192251	14.318314
8/30/2023	3:40:00 p.m.	10.253616	14.381236
8/30/2023	3:41:00 p.m.	10.309065	14.383197
8/30/2023	3:42:00 p.m.	10.323134	14.290307
8/30/2023	3:43:00 p.m.	10.360249	14.271776
8/30/2023	3:44:00 p.m.	10.412281	14.356051
8/30/2023	3:45:00 p.m.	10.453141	14.389704
8/30/2023	3:46:00 p.m.	10.529444	14.419835
8/30/2023	3:47:00 p.m.	10.630249	14.538033
8/30/2023	3:48:00 p.m.	10.729532	14.802355
8/30/2023	3:49:00 p.m.	10.822323	15.043312
8/30/2023	3:50:00 p.m.	10.932042	15.514398
8/30/2023	3:51:00 p.m.	11.032532	15.898684
8/30/2023	3:52:00 p.m.	11.118736	15.816552
8/30/2023	3:53:00 p.m.	11.228018	15.664643
8/30/2023	3:54:00 p.m.	11.363829	15.636699
8/30/2023	3:55:00 p.m.	11.516532	15.884098
8/30/2023	3:56:00 p.m.	11.667532	16.001165
8/30/2023	3:57:00 p.m.	11.791881	15.824544
8/30/2023	3:58:00 p.m.	11.922429	15.826577
8/30/2023	3:59:00 p.m.	12.023407	15.93776
8/30/2023	4:00:00 p.m.	12.113575	16.271624
8/30/2023	4:01:00 p.m.	12.192115	16.557802
8/30/2023	4:02:00 p.m.	12.240306	16.61275
8/30/2023	4:03:00 p.m.	12.331462	17.089067
8/30/2023	4:04:00 p.m.	12.431506	17.674598
8/30/2023	4:05:00 p.m.	12.463689	17.643431
8/30/2023	4:06:00 p.m.	12.458386	17.577359
8/30/2023	4:07:00 p.m.	12.441386	17.871279
8/30/2023	4:08:00 p.m.	12.424699	18.066688
8/30/2023	4:09:00 p.m.	12.346438	18.292198
8/30/2023	4:10:00 p.m.	12.225122	18.287642
8/30/2023	4:11:00 p.m.	12.097559	18.19547
8/30/2023	4:12:00 p.m.	11.98156	18.17672
8/30/2023	4:13:00 p.m.	11.85987	18.257249
8/30/2023	4:14:00 p.m.	11.757899	18.620704
8/30/2023	4:15:00 p.m.	11.697819	18.982449
8/30/2023	4:16:00 p.m.	11.65591	19.092411
8/30/2023	4:17:00 p.m.	11.585297	19.076668
8/30/2023	4:18:00 p.m.	11.471687	18.631166
8/30/2023	4:19:00 p.m.	11.323528	17.998615
8/30/2023	4:20:00 p.m.	11.188427	17.57776
8/30/2023	4:21:00 p.m.	11.090649	17.21738
8/30/2023	4:22:00 p.m.	10.972618	16.806331
8/30/2023	4:23:00 p.m.	10.862385	16.379057
8/30/2023	4:24:00 p.m.	10.778888	16.04618
8/30/2023	4:25:00 p.m.	10.713187	16.108784
